Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2025-12-24 | -84.84 |
| 2025-12-23 | -85.00 |
| 2025-12-22 | -84.45 |
| 2025-12-19 | -85.08 |
| 2025-12-18 | -84.45 |
| 2025-12-17 | -84.53 |
| 2025-12-16 | -84.53 |
| 2025-12-15 | -84.30 |
| 2025-12-12 | -83.67 |
| 2025-12-11 | -84.61 |
| 2025-12-10 | -84.45 |
| 2025-12-09 | -84.30 |
| 2025-12-08 | -84.30 |
| 2025-12-05 | -84.30 |
| 2025-12-04 | -83.75 |
| 2025-12-03 | -83.75 |
| 2025-12-02 | -83.75 |
| 2025-12-01 | -83.44 |
| 2025-11-28 | -83.98 |
| 2025-11-27 | -83.44 |
| 2025-11-26 | -83.12 |
| 2025-11-25 | -82.03 |
| 2025-11-24 | -83.12 |
| 2025-11-21 | -82.19 |
| 2025-11-20 | -81.95 |
| 2025-11-19 | -82.19 |
| 2025-11-18 | -82.27 |
| 2025-11-17 | -82.27 |
| 2025-11-14 | -81.64 |
| 2025-11-13 | -81.56 |
| 2025-11-12 | -81.56 |
| 2025-11-11 | -81.56 |
| 2025-11-10 | -82.11 |
| 2025-11-07 | -82.19 |
| 2025-11-06 | -82.11 |
| 2025-11-05 | -81.56 |
| 2025-11-04 | -82.19 |
| 2025-11-03 | -81.56 |
| 2025-10-31 | -82.19 |
| 2025-10-30 | -81.95 |
| 2025-10-28 | -82.03 |
| 2025-10-27 | -81.95 |
| 2025-10-24 | -82.03 |
| 2025-10-23 | -82.11 |
| 2025-10-22 | -81.56 |
| 2025-10-21 | -81.56 |
| 2025-10-20 | -81.95 |
| 2025-10-17 | -81.56 |
| 2025-10-16 | -80.31 |
| 2025-10-15 | -80.70 |
| 2025-10-14 | -80.00 |
| 2025-10-13 | -80.70 |
| 2025-10-10 | -80.23 |
| 2025-10-09 | -80.39 |
| 2025-10-08 | -80.78 |
| 2025-10-06 | -80.47 |
| 2025-10-03 | -79.84 |
| 2025-10-02 | -81.41 |
| 2025-09-30 | -81.88 |
| 2025-09-29 | -81.64 |
| 2025-09-26 | -81.33 |
| 2025-09-25 | -80.31 |
| 2025-09-24 | -81.09 |
| 2025-09-23 | -80.39 |
| 2025-09-22 | -80.70 |
| 2025-09-19 | -80.47 |
| 2025-09-18 | -79.53 |
| 2025-09-17 | -78.98 |
| 2025-09-16 | -78.12 |
| 2025-09-15 | -78.67 |
| 2025-09-12 | -79.77 |
| 2025-09-11 | -78.98 |
| 2025-09-10 | -77.81 |
| 2025-09-09 | -78.59 |
| 2025-09-08 | -76.56 |
| 2025-09-05 | -80.31 |
| 2025-09-04 | -82.19 |
| 2025-09-03 | -82.19 |
| 2025-09-02 | -82.27 |
| 2025-09-01 | -80.55 |
| 2025-08-29 | -81.95 |
| 2025-08-28 | -81.41 |
| 2025-08-27 | -81.88 |
| 2025-08-26 | -81.17 |
| 2025-08-25 | -80.62 |
| 2025-08-22 | -80.62 |
| 2025-08-21 | -80.70 |
| 2025-08-20 | -80.70 |
| 2025-08-19 | -80.70 |
| 2025-08-18 | -80.86 |
| 2025-08-15 | -81.48 |
| 2025-08-14 | -81.48 |
| 2025-08-13 | -81.72 |
| 2025-08-12 | -81.72 |
| 2025-08-11 | -81.25 |
| 2025-08-08 | -81.25 |
| 2025-08-07 | -81.25 |
| 2025-08-06 | -81.72 |
| 2025-08-05 | -81.95 |
| 2025-08-04 | -82.11 |
| 2025-08-01 | -82.03 |
| 2025-07-31 | -81.88 |
| 2025-07-30 | -81.48 |
| 2025-07-29 | -81.48 |
| 2025-07-28 | -81.41 |
| 2025-07-25 | -81.17 |
| 2025-07-24 | -81.64 |
| 2025-07-23 | -81.64 |
| 2025-07-22 | -81.17 |
| 2025-07-21 | -82.03 |
| 2025-07-18 | -82.03 |
| 2025-07-17 | -81.64 |
| 2025-07-16 | -81.88 |
| 2025-07-15 | -81.33 |
| 2025-07-14 | -82.03 |
| 2025-07-11 | -81.80 |
| 2025-07-10 | -82.03 |
| 2025-07-09 | -82.03 |
| 2025-07-08 | -82.03 |
| 2025-07-07 | -82.66 |
| 2025-07-04 | -82.27 |
| 2025-07-03 | -82.03 |
| 2025-07-02 | -82.19 |
| 2025-06-30 | -82.19 |
| 2025-06-27 | -83.59 |
| 2025-06-26 | -83.83 |
| 2025-06-25 | -83.44 |
| 2025-06-24 | -83.44 |
| 2025-06-23 | -83.59 |
| 2025-06-20 | -82.42 |
| 2025-06-19 | -83.20 |
| 2025-06-18 | -83.20 |
| 2025-06-17 | -83.20 |
| 2025-06-16 | -83.20 |
| 2025-06-13 | -82.66 |
| 2025-06-12 | -82.42 |
| 2025-06-11 | -81.80 |
| 2025-06-10 | -83.52 |
| 2025-06-09 | -83.75 |
| 2025-06-06 | -84.06 |
| 2025-06-05 | -84.37 |
| 2025-06-04 | -84.30 |
| 2025-06-03 | -84.14 |
| 2025-06-02 | -82.97 |
| 2025-05-30 | -82.89 |
| 2025-05-29 | -84.37 |
| 2025-05-28 | -84.37 |
| 2025-05-27 | -84.06 |
| 2025-05-26 | -83.98 |
| 2025-05-23 | -83.98 |
| 2025-05-22 | -84.37 |
| 2025-05-21 | -84.30 |
| 2025-05-20 | -84.37 |
| 2025-05-19 | -84.30 |
| 2025-05-16 | -84.30 |
| 2025-05-15 | -83.75 |
| 2025-05-14 | -84.14 |
| 2025-05-13 | -84.22 |
| 2025-05-12 | -83.75 |
| 2025-05-09 | -83.52 |
| 2025-05-08 | -83.91 |
| 2025-05-07 | -83.83 |
| 2025-05-06 | -83.83 |
| 2025-05-02 | -83.83 |
| 2025-04-30 | -83.75 |
| 2025-04-29 | -83.44 |
| 2025-04-28 | -83.44 |
| 2025-04-25 | -83.67 |
| 2025-04-24 | -83.75 |
| 2025-04-23 | -83.28 |
| 2025-04-22 | -83.28 |
| 2025-04-17 | -83.20 |
| 2025-04-16 | -83.20 |
| 2025-04-15 | -83.36 |
| 2025-04-14 | -82.97 |
| 2025-04-11 | -83.12 |
| 2025-04-10 | -83.83 |
| 2025-04-09 | -83.12 |
| 2025-04-08 | -83.75 |
| 2025-04-07 | -82.97 |
| 2025-04-03 | -81.17 |
| 2025-04-02 | -81.17 |
| 2025-04-01 | -81.17 |
| 2025-03-31 | -80.94 |
| 2025-03-28 | -80.08 |
| 2025-03-27 | -79.84 |
| 2025-03-26 | -79.53 |
| 2025-03-25 | -79.92 |
| 2025-03-24 | -79.45 |
| 2025-03-21 | -78.91 |
| 2025-03-20 | -78.28 |
| 2025-03-19 | -79.69 |
| 2025-03-18 | -79.22 |
| 2025-03-17 | -78.52 |
| 2025-03-14 | -78.05 |
| 2025-03-13 | -77.58 |
| 2025-03-12 | -78.12 |
| 2025-03-11 | -78.67 |
| 2025-03-10 | -78.59 |
| 2025-03-07 | -78.98 |
| 2025-03-06 | -79.69 |
| 2025-03-05 | -78.05 |
| 2025-03-04 | -78.05 |
| 2025-03-03 | -78.20 |
| 2025-02-28 | -79.53 |
| 2025-02-27 | -80.08 |
| 2025-02-26 | -78.91 |
| 2025-02-25 | -78.44 |
| 2025-02-24 | -80.94 |
| 2025-02-21 | -81.41 |
| 2025-02-20 | -80.55 |
| 2025-02-19 | -79.84 |
| 2025-02-18 | -79.61 |
| 2025-02-17 | -79.61 |
| 2025-02-14 | -78.91 |
| 2025-02-13 | -79.53 |
| 2025-02-12 | -77.81 |
| 2025-02-11 | -78.91 |
| 2025-02-10 | -77.97 |
| 2025-02-07 | -77.97 |
| 2025-02-06 | -77.50 |
| 2025-02-05 | -77.73 |
| 2025-02-04 | -78.05 |
| 2025-02-03 | -77.97 |
| 2025-01-28 | -77.27 |
| 2025-01-27 | -77.58 |
| 2025-01-24 | -78.12 |
| 2025-01-23 | -77.27 |
| 2025-01-22 | -77.27 |
| 2025-01-21 | -78.83 |
| 2025-01-20 | -77.34 |
| 2025-01-17 | -77.27 |
| 2025-01-16 | -77.27 |
| 2025-01-15 | -77.27 |
| 2025-01-14 | -77.27 |
| 2025-01-13 | -78.20 |
| 2025-01-10 | -78.05 |
| 2025-01-09 | -78.12 |
| 2025-01-08 | -78.44 |
| 2025-01-07 | -76.56 |
| 2025-01-06 | -75.78 |
| 2025-01-03 | -76.87 |
| 2025-01-02 | -76.64 |
| 2024-12-31 | -75.86 |
| 2024-12-30 | -75.86 |
| 2024-12-27 | -76.25 |
| 2024-12-24 | -76.87 |
| 2024-12-23 | -75.94 |
| 2024-12-20 | -75.63 |
| 2024-12-19 | -75.39 |
| 2024-12-18 | -75.70 |
| 2024-12-17 | -73.98 |
| 2024-12-16 | -73.52 |
| 2024-12-13 | -73.44 |
| 2024-12-12 | -72.27 |
| 2024-12-11 | -75.31 |
| 2024-12-10 | -76.25 |
| 2024-12-09 | -75.55 |
| 2024-12-06 | -76.09 |
| 2024-12-05 | -77.03 |
| 2024-12-04 | -76.80 |
| 2024-12-03 | -75.39 |
| 2024-12-02 | -76.87 |
| 2024-11-29 | -76.41 |
| 2024-11-28 | -76.17 |
| 2024-11-27 | -76.17 |
| 2024-11-26 | -77.27 |
| 2024-11-25 | -76.80 |
| 2024-11-22 | -76.09 |
| 2024-11-21 | -75.39 |
| 2024-11-20 | -76.09 |
| 2024-11-19 | -77.34 |
| 2024-11-18 | -77.34 |
| 2024-11-15 | -75.78 |
| 2024-11-14 | -76.72 |
| 2024-11-13 | -75.31 |
| 2024-11-12 | -76.56 |
| 2024-11-11 | -75.23 |
| 2024-11-08 | -73.98 |
| 2024-11-07 | -74.30 |
| 2024-11-06 | -73.98 |
| 2024-11-05 | -72.03 |
| 2024-11-04 | -72.03 |
| 2024-11-01 | -71.95 |
| 2024-10-31 | -70.31 |
| 2024-10-30 | -71.17 |
| 2024-10-29 | -71.02 |
| 2024-10-28 | -69.30 |
| 2024-10-25 | -69.61 |
| 2024-10-24 | -70.70 |
| 2024-10-23 | -69.14 |
| 2024-10-22 | -72.03 |
| 2024-10-21 | -73.20 |
| 2024-10-18 | -73.59 |
| 2024-10-17 | -75.47 |
| 2024-10-16 | -75.63 |
| 2024-10-15 | -74.77 |
| 2024-10-14 | -74.69 |
| 2024-10-10 | -73.28 |
| 2024-10-09 | -75.63 |
| 2024-10-08 | -72.42 |
| 2024-10-07 | -67.19 |
| 2024-10-04 | -73.28 |
| 2024-10-03 | -75.00 |
| 2024-10-02 | -74.61 |
| 2024-09-30 | -75.70 |
| 2024-09-27 | -76.87 |
| 2024-09-26 | -78.28 |
| 2024-09-25 | -79.06 |
| 2024-09-24 | -78.91 |
| 2024-09-23 | -80.86 |
| 2024-09-20 | -80.00 |
| 2024-09-19 | -79.06 |
| 2024-09-17 | -79.77 |
| 2024-09-16 | -79.77 |
| 2024-09-13 | -79.77 |
| 2024-09-12 | -79.77 |
| 2024-09-11 | -79.30 |
| 2024-09-10 | -80.00 |
| 2024-09-09 | -79.92 |
| 2024-09-05 | -79.84 |
| 2024-09-04 | -79.84 |
| 2024-09-03 | -79.84 |
| 2024-09-02 | -79.84 |
| 2024-08-30 | -79.69 |
| 2024-08-29 | -80.31 |
| 2024-08-28 | -80.62 |
| 2024-08-27 | -80.62 |
| 2024-08-26 | -80.47 |
| 2024-08-23 | -80.47 |
| 2024-08-22 | -79.84 |
| 2024-08-21 | -79.14 |
| 2024-08-20 | -79.14 |
| 2024-08-19 | -78.44 |
| 2024-08-16 | -78.44 |
| 2024-08-15 | -78.44 |
| 2024-08-14 | -76.72 |
| 2024-08-13 | -76.72 |
| 2024-08-12 | -76.64 |
| 2024-08-09 | -76.64 |
| 2024-08-08 | -76.41 |
| 2024-08-07 | -76.41 |
| 2024-08-06 | -76.95 |
| 2024-08-05 | -77.66 |
| 2024-08-02 | -77.50 |
| 2024-08-01 | -76.87 |
| 2024-07-31 | -76.56 |
| 2024-07-30 | -76.95 |
| 2024-07-29 | -76.64 |
| 2024-07-26 | -76.09 |
| 2024-07-25 | -76.09 |
| 2024-07-24 | -75.08 |
| 2024-07-23 | -75.00 |
| 2024-07-22 | -74.37 |
| 2024-07-19 | -73.44 |
| 2024-07-18 | -72.58 |
| 2024-07-17 | -75.16 |
| 2024-07-16 | -75.16 |
| 2024-07-15 | -72.66 |
| 2024-07-12 | -73.67 |
| 2024-07-11 | -73.83 |
| 2024-07-10 | -74.22 |
| 2024-07-09 | -75.08 |
| 2024-07-08 | -76.02 |
| 2024-07-05 | -73.75 |
| 2024-07-04 | -72.73 |
| 2024-07-03 | -72.19 |
| 2024-07-02 | -71.80 |
| 2024-06-28 | -74.22 |
| 2024-06-27 | -73.83 |
| 2024-06-26 | -73.59 |
| 2024-06-25 | -74.37 |
| 2024-06-24 | -74.77 |
| 2024-06-21 | -74.14 |
| 2024-06-20 | -74.06 |
| 2024-06-19 | -73.83 |
| 2024-06-18 | -74.37 |
| 2024-06-17 | -73.20 |
| 2024-06-14 | -73.52 |
| 2024-06-13 | -73.12 |
| 2024-06-12 | -72.81 |
| 2024-06-11 | -72.66 |
| 2024-06-07 | -71.17 |
| 2024-06-06 | -70.31 |
| 2024-06-05 | -70.31 |
| 2024-06-04 | -70.31 |
| 2024-06-03 | -70.08 |
| 2024-05-31 | -69.92 |
| 2024-05-30 | -71.09 |
| 2024-05-29 | -69.37 |
| 2024-05-28 | -69.06 |
| 2024-05-27 | -70.00 |
| 2024-05-24 | -69.61 |
| 2024-05-23 | -69.30 |
| 2024-05-22 | -68.75 |
| 2024-05-21 | -70.55 |
| 2024-05-20 | -68.98 |
| 2024-05-17 | -70.86 |
| 2024-05-16 | -70.39 |
| 2024-05-14 | -69.06 |
| 2024-05-13 | -68.36 |
| 2024-05-10 | -70.86 |
| 2024-05-09 | -74.30 |
| 2024-05-08 | -75.94 |
| 2024-05-07 | -75.94 |
| 2024-05-06 | -75.47 |
| 2024-05-03 | -76.95 |
| 2024-05-02 | -77.34 |
| 2024-04-30 | -77.66 |
| 2024-04-29 | -77.66 |
| 2024-04-26 | -77.34 |
| 2024-04-25 | -77.34 |
| 2024-04-24 | -77.34 |
| 2024-04-23 | -76.56 |
| 2024-04-22 | -77.19 |
| 2024-04-19 | -77.19 |
| 2024-04-18 | -76.87 |
| 2024-04-17 | -76.87 |
| 2024-04-16 | -76.87 |
| 2024-04-15 | -76.56 |
| 2024-04-12 | -76.95 |
| 2024-04-11 | -76.80 |
| 2024-04-10 | -75.31 |
| 2024-04-09 | -75.31 |
| 2024-04-08 | -76.41 |
| 2024-04-05 | -76.80 |
| 2024-04-03 | -76.87 |
| 2024-04-02 | -76.48 |
| 2024-03-28 | -76.17 |
| 2024-03-27 | -76.17 |
| 2024-03-26 | -74.77 |
| 2024-03-25 | -75.08 |
| 2024-03-22 | -74.30 |
| 2024-03-21 | -76.02 |
| 2024-03-20 | -77.19 |
| 2024-03-19 | -77.34 |
| 2024-03-18 | -77.34 |
| 2024-03-15 | -77.27 |
| 2024-03-14 | -77.50 |
| 2024-03-13 | -76.56 |
| 2024-03-12 | -75.94 |
| 2024-03-11 | -74.53 |
| 2024-03-08 | -78.44 |
| 2024-03-07 | -79.61 |
| 2024-03-06 | -79.06 |
| 2024-03-05 | -79.06 |
| 2024-03-04 | -78.52 |
| 2024-03-01 | -78.59 |
| 2024-02-29 | -78.28 |
| 2024-02-28 | -78.28 |
| 2024-02-27 | -79.06 |
| 2024-02-26 | -78.67 |
| 2024-02-23 | -78.67 |
| 2024-02-22 | -78.44 |
| 2024-02-21 | -77.58 |
| 2024-02-20 | -76.95 |
| 2024-02-19 | -76.87 |
| 2024-02-16 | -77.34 |
| 2024-02-15 | -77.81 |
| 2024-02-14 | -77.81 |
| 2024-02-09 | -77.81 |
| 2024-02-08 | -76.64 |
| 2024-02-07 | -76.80 |
| 2024-02-06 | -76.80 |
| 2024-02-05 | -78.91 |
| 2024-02-02 | -78.67 |
| 2024-02-01 | -78.28 |
| 2024-01-31 | -77.42 |
| 2024-01-30 | -75.78 |
| 2024-01-29 | -76.95 |
| 2024-01-26 | -76.80 |
| 2024-01-25 | -76.56 |
| 2024-01-24 | -75.78 |
| 2024-01-23 | -75.86 |
| 2024-01-22 | -76.25 |
| 2024-01-19 | -74.69 |
| 2024-01-18 | -75.63 |
| 2024-01-17 | -76.09 |
| 2024-01-16 | -73.36 |
| 2024-01-15 | -72.97 |
| 2024-01-12 | -75.55 |
| 2024-01-11 | -77.97 |
| 2024-01-10 | -78.12 |
| 2024-01-09 | -78.12 |
| 2024-01-08 | -78.12 |
| 2024-01-05 | -77.34 |
| 2024-01-04 | -77.97 |
| 2024-01-03 | -77.34 |
| 2024-01-02 | -79.06 |
| 2023-12-29 | -80.00 |
| 2023-12-28 | -80.08 |
| 2023-12-27 | -81.48 |
| 2023-12-22 | -79.84 |
| 2023-12-21 | -79.84 |
| 2023-12-20 | -81.80 |
| 2023-12-19 | -81.95 |
| 2023-12-18 | -81.95 |
| 2023-12-15 | -79.69 |
| 2023-12-14 | -79.53 |
| 2023-12-13 | -78.98 |
| 2023-12-12 | -78.98 |
| 2023-12-11 | -79.61 |
| 2023-12-08 | -79.45 |
| 2023-12-07 | -79.53 |
| 2023-12-06 | -79.77 |
| 2023-12-05 | -79.30 |
| 2023-12-04 | -79.22 |
| 2023-12-01 | -79.06 |
| 2023-11-30 | -78.75 |
| 2023-11-29 | -78.28 |
| 2023-11-28 | -78.28 |
| 2023-11-27 | -78.12 |
| 2023-11-24 | -78.20 |
| 2023-11-23 | -77.89 |
| 2023-11-22 | -77.89 |
| 2023-11-21 | -78.91 |
| 2023-11-20 | -78.98 |
| 2023-11-17 | -78.20 |
| 2023-11-16 | -78.05 |
| 2023-11-15 | -77.73 |
| 2023-11-14 | -77.89 |
| 2023-11-13 | -78.52 |
| 2023-11-10 | -77.97 |
| 2023-11-09 | -77.34 |
| 2023-11-08 | -77.73 |
| 2023-11-07 | -77.73 |
| 2023-11-06 | -76.56 |
| 2023-11-03 | -77.34 |
| 2023-11-02 | -77.27 |
| 2023-11-01 | -78.44 |
| 2023-10-31 | -77.66 |
| 2023-10-30 | -77.19 |
| 2023-10-27 | -77.58 |
| 2023-10-26 | -77.27 |
| 2023-10-25 | -76.95 |
| 2023-10-24 | -76.95 |
| 2023-10-20 | -76.87 |
| 2023-10-19 | -76.87 |
| 2023-10-18 | -77.03 |
| 2023-10-17 | -76.56 |
| 2023-10-16 | -76.41 |
| 2023-10-13 | -76.95 |
| 2023-10-12 | -76.33 |
| 2023-10-11 | -76.17 |
| 2023-10-10 | -76.09 |
| 2023-10-09 | -75.94 |
| 2023-10-06 | -76.25 |
| 2023-10-05 | -76.87 |
| 2023-10-04 | -76.56 |
| 2023-10-03 | -76.64 |
| 2023-09-29 | -75.23 |
| 2023-09-28 | -74.69 |
| 2023-09-27 | -75.00 |
| 2023-09-26 | -74.30 |
| 2023-09-25 | -75.00 |
| 2023-09-22 | -74.37 |
| 2023-09-21 | -73.52 |
| 2023-09-20 | -73.44 |
| 2023-09-19 | -73.59 |
| 2023-09-18 | -72.66 |
| 2023-09-15 | -73.05 |
| 2023-09-14 | -71.88 |
| 2023-09-13 | -71.95 |
| 2023-09-12 | -71.80 |
| 2023-09-11 | -71.88 |
| 2023-09-07 | -71.25 |
| 2023-09-06 | -70.08 |
| 2023-09-05 | -70.55 |
| 2023-09-04 | -70.00 |
| 2023-08-31 | -70.00 |
| 2023-08-30 | -69.53 |
| 2023-08-29 | -69.30 |
| 2023-08-28 | -68.91 |
| 2023-08-25 | -66.02 |
| 2023-08-24 | -71.02 |
| 2023-08-23 | -64.84 |
| 2023-08-22 | -53.98 |
| 2023-08-21 | -51.09 |
| 2023-08-18 | -51.80 |
| 2023-08-17 | -51.48 |
| 2023-08-16 | -52.19 |
| 2023-08-15 | -51.41 |
| 2023-08-14 | -52.81 |
| 2023-08-11 | -52.42 |
| 2023-08-10 | -46.56 |
| 2023-08-09 | -43.75 |
| 2023-08-08 | -44.61 |
| 2023-08-07 | -42.89 |
| 2023-08-04 | -41.95 |
| 2023-08-03 | -40.23 |
| 2023-08-02 | -39.77 |
| 2023-08-01 | -39.45 |
| 2023-07-31 | -39.77 |
| 2023-07-28 | -39.84 |
| 2023-07-27 | -40.39 |
| 2023-07-26 | -38.36 |
| 2023-07-25 | -38.28 |
| 2023-07-24 | -37.66 |
| 2023-07-21 | -39.84 |
| 2023-07-20 | -40.00 |
| 2023-07-19 | -39.06 |
| 2023-07-18 | -40.55 |
| 2023-07-14 | -38.20 |
| 2023-07-13 | -38.52 |
| 2023-07-12 | -38.28 |
| 2023-07-11 | -38.12 |
| 2023-07-10 | -39.45 |
| 2023-07-07 | -39.06 |
| 2023-07-06 | -37.66 |
| 2023-07-05 | -37.58 |
| 2023-07-04 | -37.58 |
| 2023-07-03 | -37.42 |
| 2023-06-30 | -37.19 |
| 2023-06-29 | -40.08 |
| 2023-06-28 | -39.22 |
| 2023-06-27 | -39.22 |
| 2023-06-26 | -39.22 |
| 2023-06-23 | -40.47 |
| 2023-06-21 | -38.67 |
| 2023-06-20 | -38.67 |
| 2023-06-19 | -38.05 |
| 2023-06-16 | -38.20 |
| 2023-06-15 | -35.63 |
| 2023-06-14 | -38.28 |
| 2023-06-13 | -38.12 |
| 2023-06-12 | -38.44 |
| 2023-06-09 | -40.00 |
| 2023-06-08 | -39.61 |
| 2023-06-07 | -39.06 |
| 2023-06-06 | -38.83 |
| 2023-06-05 | -38.91 |
| 2023-06-02 | -39.61 |
| 2023-06-01 | -40.62 |
| 2023-05-31 | -40.23 |
| 2023-05-30 | -40.62 |
| 2023-05-29 | -41.25 |
| 2023-05-25 | -40.23 |
| 2023-05-24 | -38.67 |
| 2023-05-23 | -38.91 |
| 2023-05-22 | -37.50 |
| 2023-05-19 | -37.58 |
| 2023-05-18 | -37.11 |
| 2023-05-17 | -35.94 |
| 2023-05-16 | -33.59 |
| 2023-05-15 | -33.59 |
| 2023-05-12 | -32.19 |
| 2023-05-11 | -31.95 |
| 2023-05-10 | -32.19 |
| 2023-05-09 | -32.89 |
| 2023-05-08 | -32.11 |
| 2023-05-05 | -31.56 |
| 2023-05-04 | -32.81 |
| 2023-05-03 | -32.81 |
| 2023-05-02 | -33.91 |
| 2023-04-28 | -34.06 |
| 2023-04-27 | -35.23 |
| 2023-04-26 | -36.02 |
| 2023-04-25 | -35.70 |
| 2023-04-24 | -33.83 |
| 2023-04-21 | -33.28 |
| 2023-04-20 | -33.36 |
| 2023-04-19 | -35.86 |
| 2023-04-18 | -36.09 |
| 2023-04-17 | -36.09 |
| 2023-04-14 | -38.12 |
| 2023-04-13 | -37.27 |
| 2023-04-12 | -36.80 |
| 2023-04-11 | -36.80 |
| 2023-04-06 | -36.33 |
| 2023-04-04 | -36.17 |
| 2023-04-03 | -34.61 |
| 2023-03-31 | -33.44 |
| 2023-03-30 | -32.89 |
| 2023-03-29 | -31.80 |
| 2023-03-28 | -31.80 |
| 2023-03-27 | -31.25 |
| 2023-03-24 | -31.41 |
| 2023-03-23 | -31.25 |
| 2023-03-22 | -31.64 |
| 2023-03-21 | -30.55 |
| 2023-03-20 | -32.11 |
| 2023-03-17 | -31.56 |
| 2023-03-16 | -32.03 |
| 2023-03-15 | -30.47 |
| 2023-03-14 | -29.77 |
| 2023-03-13 | -30.47 |
| 2023-03-10 | -30.23 |
| 2023-03-09 | -27.97 |
| 2023-03-08 | -27.81 |
| 2023-03-07 | -27.50 |
| 2023-03-06 | -27.03 |
| 2023-03-03 | -26.88 |
| 2023-03-02 | -27.03 |
| 2023-03-01 | -26.95 |
| 2023-02-28 | -27.97 |
| 2023-02-27 | -27.27 |
| 2023-02-24 | -27.11 |
| 2023-02-23 | -27.03 |
| 2023-02-22 | -26.17 |
| 2023-02-21 | -26.56 |
| 2023-02-20 | -24.30 |
| 2023-02-17 | -24.06 |
| 2023-02-16 | -22.97 |
| 2023-02-15 | -20.16 |
| 2023-02-14 | -18.44 |
| 2023-02-13 | -18.44 |
| 2023-02-10 | -17.97 |
| 2023-02-09 | -17.34 |
| 2023-02-08 | -17.03 |
| 2023-02-07 | -15.62 |
| 2023-02-06 | -16.09 |
| 2023-02-03 | -15.16 |
| 2023-02-02 | -14.22 |
| 2023-02-01 | -14.06 |
| 2023-01-31 | -17.81 |
| 2023-01-30 | -15.00 |
| 2023-01-27 | -14.06 |
| 2023-01-26 | -15.94 |
| 2023-01-20 | -18.44 |
| 2023-01-19 | -20.00 |
| 2023-01-18 | -18.44 |
| 2023-01-17 | -17.19 |
| 2023-01-16 | -16.72 |
| 2023-01-13 | -14.06 |
| 2023-01-12 | -14.06 |
| 2023-01-11 | -16.56 |
| 2023-01-10 | -13.12 |
| 2023-01-09 | -12.66 |
| 2023-01-06 | -15.94 |
| 2023-01-05 | -21.87 |
| 2023-01-04 | -21.95 |
| 2023-01-03 | -22.73 |
| 2022-12-30 | -26.25 |
| 2022-12-29 | -27.42 |
| 2022-12-28 | -27.27 |
| 2022-12-23 | -26.95 |
| 2022-12-22 | -27.34 |
| 2022-12-21 | -28.75 |
| 2022-12-20 | -27.27 |
| 2022-12-19 | -26.17 |
| 2022-12-16 | -25.94 |
| 2022-12-15 | -27.03 |
| 2022-12-14 | -26.56 |
| 2022-12-13 | -26.56 |
| 2022-12-12 | -25.78 |
| 2022-12-09 | -24.45 |
| 2022-12-08 | -23.12 |
| 2022-12-07 | -25.55 |
| 2022-12-06 | -27.27 |
| 2022-12-05 | -28.05 |
| 2022-12-02 | -29.92 |
| 2022-12-01 | -29.69 |
| 2022-11-30 | -31.33 |
| 2022-11-29 | -33.59 |
| 2022-11-28 | -34.53 |
| 2022-11-25 | -33.75 |
| 2022-11-24 | -33.59 |
| 2022-11-23 | -31.87 |
| 2022-11-22 | -32.27 |
| 2022-11-21 | -30.70 |
| 2022-11-18 | -32.11 |
| 2022-11-17 | -33.44 |
| 2022-11-16 | -32.97 |
| 2022-11-15 | -31.48 |
| 2022-11-14 | -33.98 |
| 2022-11-11 | -38.59 |
| 2022-11-10 | -39.77 |
| 2022-11-09 | -37.50 |
| 2022-11-08 | -37.58 |
| 2022-11-07 | -37.50 |
| 2022-11-04 | -40.86 |
| 2022-11-03 | -45.31 |
| 2022-11-02 | -45.39 |
| 2022-11-01 | -45.00 |
| 2022-10-31 | -45.00 |
| 2022-10-28 | -43.67 |
| 2022-10-27 | -41.72 |
| 2022-10-26 | -43.83 |
| 2022-10-25 | -46.33 |
| 2022-10-24 | -43.12 |
| 2022-10-21 | -35.63 |
| 2022-10-20 | -34.77 |
| 2022-10-19 | -35.47 |
| 2022-10-18 | -34.61 |
| 2022-10-17 | -36.25 |
| 2022-10-14 | -34.06 |
| 2022-10-13 | -35.86 |
| 2022-10-12 | -34.77 |
| 2022-10-11 | -32.97 |
| 2022-10-10 | -36.72 |
| 2022-10-07 | -34.77 |
| 2022-10-06 | -33.67 |
| 2022-10-05 | -32.81 |
| 2022-10-03 | -35.16 |
| 2022-09-30 | -34.77 |
| 2022-09-29 | -34.53 |
| 2022-09-28 | -33.44 |
| 2022-09-27 | -29.06 |
| 2022-09-26 | -30.62 |
| 2022-09-23 | -29.69 |
| 2022-09-22 | -26.72 |
| 2022-09-21 | -27.81 |
| 2022-09-20 | -25.94 |
| 2022-09-19 | -28.91 |
| 2022-09-16 | -27.34 |
| 2022-09-15 | -25.39 |
| 2022-09-14 | -25.08 |
| 2022-09-13 | -23.20 |
| 2022-09-09 | -22.11 |
| 2022-09-08 | -22.66 |
| 2022-09-07 | -22.66 |
| 2022-09-06 | -22.73 |
| 2022-09-05 | -21.87 |
| 2022-09-02 | -20.62 |
| 2022-09-01 | -19.53 |
| 2022-08-31 | -19.53 |
| 2022-08-30 | -16.72 |
| 2022-08-29 | -12.50 |
| 2022-08-26 | -8.44 |
| 2022-08-25 | -15.00 |
| 2022-08-24 | -20.00 |
| 2022-08-23 | -16.09 |
| 2022-08-22 | -14.22 |
| 2022-08-19 | -21.72 |
| 2022-08-18 | -30.55 |
| 2022-08-17 | -31.95 |
| 2022-08-16 | -31.56 |
| 2022-08-15 | -31.72 |
| 2022-08-12 | -28.12 |
| 2022-08-11 | -28.83 |
| 2022-08-10 | -30.94 |
| 2022-08-09 | -29.22 |
| 2022-08-08 | -31.02 |
| 2022-08-05 | -29.61 |
| 2022-08-04 | -29.30 |
| 2022-08-03 | -30.78 |
| 2022-08-02 | -29.37 |
| 2022-08-01 | -23.52 |
| 2022-07-29 | -23.44 |
| 2022-07-28 | -26.64 |
| 2022-07-27 | -27.42 |
| 2022-07-26 | -26.33 |
| 2022-07-25 | -28.05 |
| 2022-07-22 | -24.22 |
| 2022-07-21 | -22.11 |
| 2022-07-20 | -18.59 |
| 2022-07-19 | -17.81 |
| 2022-07-18 | -14.84 |
| 2022-07-15 | -16.09 |
| 2022-07-14 | -14.84 |
| 2022-07-13 | -15.00 |
| 2022-07-12 | -15.47 |
| 2022-07-11 | -15.00 |
| 2022-07-08 | -10.78 |
| 2022-07-07 | -14.69 |
| 2022-07-06 | -15.78 |
| 2022-07-05 | -14.53 |
| 2022-07-04 | -8.12 |
| 2022-06-30 | -13.12 |
| 2022-06-29 | -11.72 |
| 2022-06-28 | -6.56 |
| 2022-06-27 | -4.22 |
| 2022-06-24 | -13.59 |
| 2022-06-23 | -22.11 |
| 2022-06-22 | -21.95 |
| 2022-06-21 | -19.84 |
| 2022-06-20 | -20.31 |
| 2022-06-17 | -17.03 |
| 2022-06-16 | -18.75 |
| 2022-06-15 | -16.41 |
| 2022-06-14 | -21.56 |
| 2022-06-13 | -23.98 |
| 2022-06-10 | -20.47 |
| 2022-06-09 | -21.41 |
| 2022-06-08 | -18.75 |
| 2022-06-07 | -25.16 |
| 2022-06-06 | -28.28 |
| 2022-06-02 | -26.80 |
| 2022-06-01 | -28.05 |
| 2022-05-31 | -25.00 |
| 2022-05-30 | -30.94 |
| 2022-05-27 | -32.11 |
| 2022-05-26 | -27.97 |
| 2022-05-25 | -22.89 |
| 2022-05-24 | -25.62 |
| 2022-05-23 | -24.06 |
| 2022-05-20 | -33.12 |
| 2022-05-19 | -34.77 |
| 2022-05-18 | -33.59 |
| 2022-05-17 | -34.14 |
| 2022-05-16 | -34.38 |
| 2022-05-13 | -34.30 |
| 2022-05-12 | -33.98 |
| 2022-05-11 | -32.81 |
| 2022-05-10 | -33.52 |
| 2022-05-06 | -30.78 |
| 2022-05-05 | -29.22 |
| 2022-05-04 | -30.47 |
| 2022-05-03 | -30.55 |
| 2022-04-29 | -31.17 |
| 2022-04-28 | -32.19 |
| 2022-04-27 | -33.59 |
| 2022-04-26 | -30.70 |
| 2022-04-25 | -32.81 |
| 2022-04-22 | -26.95 |
| 2022-04-21 | -26.33 |
| 2022-04-20 | -24.84 |
| 2022-04-19 | -22.42 |
| 2022-04-14 | -19.53 |
| 2022-04-13 | -19.84 |
| 2022-04-12 | -17.81 |
| 2022-04-11 | -14.84 |
| 2022-04-08 | -12.19 |
| 2022-04-07 | -12.50 |
| 2022-04-06 | -7.81 |
| 2022-04-04 | -6.09 |
| 2022-04-01 | -6.41 |
| 2022-03-31 | -9.37 |
| 2022-03-30 | -6.09 |
| 2022-03-29 | -0.62 |
| 2022-03-28 | -0.78 |
| 2022-03-25 | 1.56 |
| 2022-03-24 | 11.09 |
| 2022-03-23 | 11.72 |
| 2022-03-22 | 9.69 |
| 2022-03-21 | 5.63 |
| 2022-03-18 | 7.81 |
| 2022-03-17 | 4.37 |
| 2022-03-16 | -2.19 |
| 2022-03-15 | -11.56 |
| 2022-03-14 | 2.97 |
| 2022-03-11 | 15.63 |
| 2022-03-10 | 10.00 |
| 2022-03-09 | 6.25 |
| 2022-03-08 | 11.41 |
| 2022-03-07 | 17.03 |
| 2022-03-04 | 24.84 |
| 2022-03-03 | 25.16 |
| 2022-03-02 | 27.66 |
| 2022-03-01 | 32.50 |
| 2022-02-28 | 27.66 |
| 2022-02-25 | 29.69 |
| 2022-02-24 | 28.91 |
| 2022-02-23 | 35.63 |
| 2022-02-22 | 29.53 |
| 2022-02-21 | 34.69 |
| 2022-02-18 | 36.25 |
| 2022-02-17 | 37.97 |
| 2022-02-16 | 36.56 |
| 2022-02-15 | 29.22 |
| 2022-02-14 | 28.91 |
| 2022-02-11 | 35.47 |
| 2022-02-10 | 36.56 |
| 2022-02-09 | 37.81 |
| 2022-02-08 | 38.91 |
| 2022-02-07 | 39.69 |
| 2022-02-04 | 41.88 |
| 2022-01-31 | 43.59 |
| 2022-01-28 | 40.63 |
| 2022-01-27 | 38.75 |
| 2022-01-26 | 47.03 |
| 2022-01-25 | 47.66 |
| 2022-01-24 | 55.31 |
| 2022-01-21 | 57.03 |
| 2022-01-20 | 58.98 |
| 2022-01-19 | 60.94 |
| 2022-01-18 | 60.94 |
| 2022-01-17 | 61.33 |
| 2022-01-14 | 58.98 |
| 2022-01-13 | 58.20 |
| 2022-01-12 | 61.33 |
| 2022-01-11 | 59.77 |
| 2022-01-10 | 59.77 |
| 2022-01-07 | 58.59 |
| 2022-01-06 | 63.67 |
| 2022-01-05 | 67.19 |
| 2022-01-04 | 76.56 |
| 2022-01-03 | 84.77 |
| 2021-12-31 | 66.80 |
| 2021-12-30 | 60.55 |
| 2021-12-29 | 60.94 |
| 2021-12-28 | 60.16 |
| 2021-12-24 | 67.19 |
| 2021-12-23 | 65.23 |
| 2021-12-22 | 67.19 |
| 2021-12-21 | 67.97 |
| 2021-12-20 | 59.77 |
| 2021-12-17 | 71.09 |
| 2021-12-16 | 75.39 |
| 2021-12-15 | 75.78 |
| 2021-12-14 | 79.69 |
| 2021-12-13 | 83.59 |
| 2021-12-10 | 70.70 |
| 2021-12-09 | 68.36 |
| 2021-12-08 | 58.98 |
| 2021-12-07 | 57.42 |
| 2021-12-06 | 57.03 |
| 2021-12-03 | 65.23 |
| 2021-12-02 | 65.23 |
| 2021-12-01 | 61.33 |
| 2021-11-30 | 64.06 |
| 2021-11-29 | 55.94 |
| 2021-11-26 | 61.33 |
| 2021-11-25 | 64.45 |
| 2021-11-24 | 59.77 |
| 2021-11-23 | 57.42 |
| 2021-11-22 | 61.72 |
| 2021-11-19 | 67.19 |
| 2021-11-18 | 74.61 |
| 2021-11-17 | 65.23 |
| 2021-11-16 | 64.84 |
| 2021-11-15 | 63.67 |
| 2021-11-12 | 61.72 |
| 2021-11-11 | 58.98 |
| 2021-11-10 | 54.38 |
| 2021-11-09 | 62.89 |
| 2021-11-08 | 56.25 |
| 2021-11-05 | 56.09 |
| 2021-11-04 | 67.58 |
| 2021-11-03 | 69.14 |
| 2021-11-02 | 79.69 |
| 2021-11-01 | 79.69 |
| 2021-10-29 | 82.81 |
| 2021-10-28 | 85.16 |
| 2021-10-27 | 78.12 |
| 2021-10-26 | 83.98 |
| 2021-10-25 | 85.16 |
| 2021-10-22 | 94.53 |
| 2021-10-21 | 94.14 |
| 2021-10-20 | 101.56 |
| 2021-10-19 | 104.69 |
| 2021-10-18 | 91.80 |
| 2021-10-15 | 91.02 |
| 2021-10-12 | 83.98 |
| 2021-10-11 | 90.23 |
| 2021-10-08 | 82.81 |
| 2021-10-07 | 89.84 |
| 2021-10-06 | 87.11 |
| 2021-10-05 | 91.41 |
| 2021-10-04 | 95.31 |
| 2021-09-30 | 97.66 |
| 2021-09-29 | 93.75 |
| 2021-09-28 | 101.17 |
| 2021-09-27 | 97.27 |
| 2021-09-24 | 109.37 |
| 2021-09-23 | 118.75 |
| 2021-09-21 | 119.92 |
| 2021-09-20 | 118.75 |
| 2021-09-17 | 123.44 |
| 2021-09-16 | 116.80 |
| 2021-09-15 | 131.25 |
| 2021-09-14 | 130.47 |
| 2021-09-13 | 136.33 |
| 2021-09-10 | 146.09 |
| 2021-09-09 | 142.19 |
| 2021-09-08 | 151.95 |
| 2021-09-07 | 160.94 |
| 2021-09-06 | 160.94 |
| 2021-09-03 | 159.38 |
| 2021-09-02 | 165.63 |
| 2021-09-01 | 151.56 |
| 2021-08-31 | 167.97 |
| 2021-08-30 | 157.81 |
| 2021-08-27 | 139.06 |
| 2021-08-26 | 132.03 |
| 2021-08-25 | 142.19 |
| 2021-08-24 | 127.34 |
| 2021-08-23 | 122.66 |
| 2021-08-20 | 118.75 |
| 2021-08-19 | 134.38 |
| 2021-08-18 | 137.89 |
| 2021-08-17 | 125.00 |
| 2021-08-16 | 136.72 |
| 2021-08-13 | 142.19 |
| 2021-08-12 | 154.30 |
| 2021-08-11 | 163.67 |
| 2021-08-10 | 165.63 |
| 2021-08-09 | 183.59 |
| 2021-08-06 | 160.94 |
| 2021-08-05 | 176.17 |
| 2021-08-04 | 178.12 |
| 2021-08-03 | 173.83 |
| 2021-08-02 | 164.06 |
| 2021-07-30 | 157.81 |
| 2021-07-29 | 125.00 |
| 2021-07-28 | 96.09 |
| 2021-07-27 | 99.22 |
| 2021-07-26 | 119.92 |
| 2021-07-23 | 111.72 |
| 2021-07-22 | 115.63 |
| 2021-07-21 | 105.47 |
| 2021-07-20 | 86.33 |
| 2021-07-19 | 93.75 |
| 2021-07-16 | 100.00 |
| 2021-07-15 | 107.81 |
| 2021-07-14 | 112.11 |
| 2021-07-13 | 125.39 |
| 2021-07-12 | 111.72 |
| 2021-07-09 | 90.63 |
| 2021-07-08 | 88.28 |
| 2021-07-07 | 103.91 |
| 2021-07-06 | 103.13 |
| 2021-07-05 | 103.13 |
| 2021-07-02 | 105.86 |
| 2021-06-30 | 119.53 |
| 2021-06-29 | 105.86 |
| 2021-06-28 | 92.19 |
| 2021-06-25 | 92.19 |
| 2021-06-24 | 91.02 |
| 2021-06-23 | 87.89 |
| 2021-06-22 | 95.31 |
| 2021-06-21 | 90.23 |
| 2021-06-18 | 92.58 |
| 2021-06-17 | 85.16 |
| 2021-06-16 | 96.88 |
| 2021-06-15 | 93.75 |
| 2021-06-11 | 99.22 |
| 2021-06-10 | 106.64 |
| 2021-06-09 | 96.88 |
| 2021-06-08 | 90.23 |
| 2021-06-07 | 102.34 |
| 2021-06-04 | 103.13 |
| 2021-06-03 | 102.73 |
| 2021-06-02 | 100.39 |
| 2021-06-01 | 102.34 |
| 2021-05-31 | 93.75 |
| 2021-05-28 | 93.75 |
| 2021-05-27 | 89.45 |
| 2021-05-26 | 84.77 |
| 2021-05-25 | 82.03 |
| 2021-05-24 | 80.86 |
| 2021-05-21 | 80.86 |
| 2021-05-20 | 79.30 |
| 2021-05-18 | 80.08 |
| 2021-05-17 | 74.61 |
| 2021-05-14 | 68.75 |
| 2021-05-13 | 82.03 |
| 2021-05-12 | 78.91 |
| 2021-05-11 | 85.94 |
| 2021-05-10 | 88.67 |
| 2021-05-07 | 87.89 |
| 2021-05-06 | 93.36 |
| 2021-05-05 | 100.39 |
| 2021-05-04 | 102.34 |
| 2021-05-03 | 103.91 |
| 2021-04-30 | 109.37 |
| 2021-04-29 | 106.25 |
| 2021-04-28 | 108.20 |
| 2021-04-27 | 105.86 |
| 2021-04-26 | 107.81 |
| 2021-04-23 | 114.84 |
| 2021-04-22 | 87.11 |
| 2021-04-21 | 98.83 |
| 2021-04-20 | 112.89 |
| 2021-04-19 | 115.23 |
| 2021-04-16 | 114.84 |
| 2021-04-15 | 121.88 |
| 2021-04-14 | 122.66 |
| 2021-04-13 | 117.97 |
| 2021-04-12 | 104.30 |
| 2021-04-09 | 107.03 |
| 2021-04-08 | 97.66 |
| 2021-04-07 | 102.73 |
| 2021-04-01 | 83.98 |
| 2021-03-31 | 78.91 |
| 2021-03-30 | 78.12 |
| 2021-03-29 | 95.31 |
| 2021-03-26 | 115.63 |
| 2021-03-25 | 107.81 |
| 2021-03-24 | 114.06 |
| 2021-03-23 | 131.25 |
| 2021-03-22 | 140.63 |
| 2021-03-19 | 139.06 |
| 2021-03-18 | 146.88 |
| 2021-03-17 | 156.25 |
| 2021-03-16 | 150.00 |
| 2021-03-15 | 146.88 |
| 2021-03-12 | 143.75 |
| 2021-03-11 | 131.25 |
| 2021-03-10 | 100.00 |
| 2021-03-09 | 103.13 |
| 2021-03-08 | 107.81 |
| 2021-03-05 | 148.44 |
| 2021-03-04 | 168.75 |
| 2021-03-03 | 190.63 |
| 2021-03-02 | 185.94 |
| 2021-03-01 | 209.38 |
| 2021-02-26 | 184.38 |
| 2021-02-25 | 209.38 |
| 2021-02-24 | 214.06 |
| 2021-02-23 | 243.75 |
| 2021-02-22 | 235.94 |
| 2021-02-19 | 265.63 |
| 2021-02-18 | 279.69 |
| 2021-02-17 | 314.06 |
| 2021-02-16 | 281.25 |
| 2021-02-11 | 257.81 |
| 2021-02-10 | 259.38 |
| 2021-02-09 | 243.75 |
| 2021-02-08 | 185.94 |
| 2021-02-05 | 200.00 |
| 2021-02-04 | 220.31 |
| 2021-02-03 | 229.69 |
| 2021-02-02 | 226.56 |
| 2021-02-01 | 181.25 |
| 2021-01-29 | 196.88 |
| 2021-01-28 | 204.69 |
| 2021-01-27 | 310.94 |
| 2021-01-26 | 179.69 |
| 2021-01-25 | 171.88 |
| 2021-01-22 | 164.06 |
| 2021-01-21 | 154.69 |
| 2021-01-20 | 156.25 |
| 2021-01-19 | 167.19 |
| 2021-01-18 | 175.00 |
| 2021-01-15 | 178.13 |
| 2021-01-14 | 176.56 |
| 2021-01-13 | 171.88 |
| 2021-01-12 | 189.06 |
| 2021-01-11 | 184.38 |
| 2021-01-08 | 135.94 |
| 2021-01-07 | 120.31 |
| 2021-01-06 | 82.81 |
| 2021-01-05 | 84.38 |
| 2021-01-04 | 101.56 |
| 2020-12-31 | 71.88 |
| 2020-12-30 | 64.06 |
| 2020-12-29 | 70.31 |
| 2020-12-28 | 92.19 |
| 2020-12-24 | 73.44 |
| 2020-12-23 | 54.69 |
| 2020-12-22 | 40.63 |
| 2020-12-21 | 46.88 |
| 2020-12-18 | 42.19 |
| 2020-12-17 | 42.19 |
| 2020-12-16 | 45.31 |
| 2020-12-15 | 39.06 |
| 2020-12-14 | 42.19 |
| 2020-12-11 | 45.31 |
| 2020-12-10 | 43.75 |
| 2020-12-09 | 48.44 |
| 2020-12-08 | 48.44 |
| 2020-12-07 | 43.75 |
| 2020-12-04 | 48.44 |
| 2020-12-03 | 51.56 |
| 2020-12-02 | 50.00 |
| 2020-12-01 | 54.69 |
| 2020-11-30 | 51.56 |
| 2020-11-27 | 54.69 |
| 2020-11-26 | 56.25 |
| 2020-11-25 | 56.25 |
| 2020-11-24 | 57.81 |
| 2020-11-23 | 54.69 |
| 2020-11-20 | 56.25 |
| 2020-11-19 | 57.81 |
| 2020-11-18 | 62.50 |
| 2020-11-17 | 59.38 |
| 2020-11-16 | 53.13 |
| 2020-11-13 | 54.69 |
| 2020-11-12 | 59.38 |
| 2020-11-11 | 60.94 |
| 2020-11-10 | 73.44 |
| 2020-11-09 | 60.94 |
| 2020-11-06 | 65.63 |
| 2020-11-05 | 64.06 |
| 2020-11-04 | 60.94 |
| 2020-11-03 | 59.38 |
| 2020-11-02 | 67.19 |
| 2020-10-30 | 68.75 |
| 2020-10-29 | 59.38 |
| 2020-10-28 | 54.69 |
| 2020-10-27 | 59.38 |
| 2020-10-23 | 60.94 |
| 2020-10-22 | 68.75 |
| 2020-10-21 | 73.44 |
| 2020-10-20 | 73.44 |
| 2020-10-19 | 64.06 |
| 2020-10-16 | 65.63 |
| 2020-10-15 | 60.94 |
| 2020-10-14 | 59.38 |
| 2020-10-12 | 56.25 |
| 2020-10-09 | 56.25 |
| 2020-10-08 | 59.38 |
| 2020-10-07 | 54.69 |
| 2020-10-06 | 60.94 |
| 2020-10-05 | 57.81 |
| 2020-09-30 | 21.88 |
| 2020-09-29 | 17.19 |
| 2020-09-28 | 15.63 |
| 2020-09-25 | 9.38 |
| 2020-09-24 | 9.38 |
| 2020-09-23 | 9.38 |
| 2020-09-22 | 9.38 |
| 2020-09-21 | 7.81 |
| 2020-09-18 | 10.94 |
| 2020-09-17 | 12.50 |
| 2020-09-16 | 17.19 |
| 2020-09-15 | 10.94 |
| 2020-09-14 | 1.56 |
| 2020-09-11 | 7.81 |
| 2020-09-10 | 6.25 |
| 2020-09-09 | 15.63 |
| 2020-09-08 | 17.19 |
| 2020-09-07 | 21.88 |
| 2020-09-04 | 21.88 |
| 2020-09-03 | 25.00 |
| 2020-09-02 | 25.00 |
| 2020-09-01 | 32.81 |
| 2020-08-31 | 35.94 |
| 2020-08-28 | 40.63 |
| 2020-08-27 | 42.19 |
| 2020-08-26 | 50.00 |
| 2020-08-25 | 46.88 |
| 2020-08-24 | 43.75 |
| 2020-08-21 | 39.06 |
| 2020-08-20 | 53.13 |
| 2020-08-19 | 57.81 |
| 2020-08-18 | 57.81 |
| 2020-08-17 | 70.31 |
| 2020-08-14 | 75.00 |
| 2020-08-13 | 76.56 |
| 2020-08-12 | 79.69 |
| 2020-08-11 | 71.88 |
| 2020-08-10 | 71.88 |
| 2020-08-07 | 56.25 |
| 2020-08-06 | 54.69 |
| 2020-08-05 | 54.69 |
| 2020-08-04 | 45.31 |
| 2020-08-03 | 45.31 |
| 2020-07-31 | 45.31 |
| 2020-07-30 | 42.19 |
| 2020-07-29 | 37.50 |
| 2020-07-28 | 32.81 |
| 2020-07-27 | 29.69 |
| 2020-07-24 | 37.50 |
| 2020-07-23 | 40.63 |
| 2020-07-22 | 46.88 |
| 2020-07-21 | 43.75 |
| 2020-07-20 | 45.31 |
| 2020-07-17 | 48.44 |
| 2020-07-16 | 45.31 |
| 2020-07-15 | 48.44 |
| 2020-07-14 | 40.63 |
| 2020-07-13 | 48.44 |
| 2020-07-10 | 50.00 |
| 2020-07-09 | 43.75 |
| 2020-07-08 | 50.00 |
| 2020-07-07 | 53.13 |
| 2020-07-06 | 50.00 |
| 2020-07-03 | 51.56 |
| 2020-07-02 | 53.13 |
| 2020-06-30 | 39.06 |
| 2020-06-29 | 53.13 |
| 2020-06-26 | 54.69 |
| 2020-06-24 | 54.69 |
| 2020-06-23 | 56.25 |
| 2020-06-22 | 53.13 |
| 2020-06-19 | 53.13 |
| 2020-06-18 | 48.44 |
| 2020-06-17 | 46.88 |
| 2020-06-16 | 46.88 |
| 2020-06-15 | 39.06 |
| 2020-06-12 | 42.19 |
| 2020-06-11 | 35.94 |
| 2020-06-10 | 35.94 |
| 2020-06-09 | 34.38 |
| 2020-06-08 | 42.19 |
| 2020-06-05 | 56.25 |
| 2020-06-04 | 56.25 |
| 2020-06-03 | 57.81 |
| 2020-06-02 | 43.75 |
| 2020-06-01 | 42.19 |
| 2020-05-29 | 32.81 |
| 2020-05-28 | 29.69 |
| 2020-05-27 | 28.13 |
| 2020-05-26 | 29.69 |
| 2020-05-25 | 28.13 |
| 2020-05-22 | 31.25 |
| 2020-05-21 | 31.25 |
| 2020-05-20 | 31.25 |
| 2020-05-19 | 28.13 |
| 2020-05-18 | 29.69 |
| 2020-05-15 | 29.69 |
| 2020-05-14 | 25.00 |
| 2020-05-13 | 21.88 |
| 2020-05-12 | 17.19 |
| 2020-05-11 | 23.44 |
| 2020-05-08 | 25.00 |
| 2020-05-07 | 26.56 |
| 2020-05-06 | 34.38 |
| 2020-05-05 | 25.00 |
| 2020-05-04 | 25.00 |
| 2020-04-29 | 26.56 |
| 2020-04-28 | 26.56 |
| 2020-04-27 | 29.69 |
| 2020-04-24 | 29.69 |
| 2020-04-23 | 28.13 |
| 2020-04-22 | 31.25 |
| 2020-04-21 | 29.69 |
| 2020-04-20 | 31.25 |
| 2020-04-17 | 18.75 |
| 2020-04-16 | 14.06 |
| 2020-04-15 | 12.50 |
| 2020-04-14 | 12.50 |
| 2020-04-09 | 4.69 |
| 2020-04-08 | 4.69 |
| 2020-04-07 | 3.13 |
| 2020-04-06 | -1.56 |
| 2020-04-03 | 1.56 |
| 2020-04-02 | 3.13 |
| 2020-04-01 | 3.13 |
| 2020-03-31 | 1.56 |
| 2020-03-30 | -1.56 |
| 2020-03-27 | 0.00 |
| 2020-03-26 | 1.56 |
| 2020-03-25 | -6.25 |
| 2020-03-24 | -9.38 |
| 2020-03-23 | -14.06 |
| 2020-03-20 | -12.50 |
| 2020-03-19 | -23.44 |
| 2020-03-18 | -25.00 |
| 2020-03-17 | -22.66 |
| 2020-03-16 | -20.31 |
| 2020-03-13 | -15.62 |
| 2020-03-12 | -7.81 |
| 2020-03-11 | -7.81 |
| 2020-03-10 | -9.38 |
| 2020-03-09 | -7.81 |
| 2020-03-06 | -6.25 |
| 2020-03-05 | -6.25 |
| 2020-03-04 | -6.25 |
| 2020-03-03 | -6.25 |
| 2020-03-02 | -7.81 |
| 2020-02-28 | -7.81 |
| 2020-02-27 | -1.56 |
| 2020-02-26 | -3.13 |
| 2020-02-25 | -1.56 |
| 2020-02-24 | -6.25 |
| 2020-02-21 | -7.81 |
| 2020-02-20 | -9.38 |
| 2020-02-19 | -7.81 |
| 2020-02-18 | -9.38 |
| 2020-02-17 | -6.25 |
| 2020-02-14 | -10.94 |
| 2020-02-13 | -3.13 |
| 2020-02-12 | -4.69 |
| 2020-02-11 | -9.38 |
| 2020-02-10 | -7.81 |
| 2020-02-07 | -7.81 |
| 2020-02-06 | -9.38 |
| 2020-02-05 | -7.81 |
| 2020-02-04 | -9.38 |
| 2020-02-03 | -9.38 |
| 2020-01-31 | -9.38 |
| 2020-01-30 | -9.38 |
| 2020-01-29 | -7.81 |
| 2020-01-24 | 4.69 |
| 2020-01-23 | -6.25 |
| 2020-01-22 | -4.69 |
| 2020-01-21 | -4.69 |
| 2020-01-20 | -1.56 |
| 2020-01-17 | -6.25 |
| 2020-01-16 | -6.25 |
| 2020-01-15 | -3.13 |
| 2020-01-14 | -3.13 |
| 2020-01-13 | -4.69 |
| 2020-01-10 | 0.00 |
| 2020-01-09 | -3.13 |
| 2020-01-08 | 1.56 |
| 2020-01-07 | 1.56 |
| 2020-01-06 | 3.13 |
| 2020-01-03 | 1.56 |
| 2020-01-02 | 7.81 |
| 2019-12-31 | 14.06 |
| 2019-12-30 | 14.06 |
| 2019-12-27 | 4.69 |
| 2019-12-24 | 15.63 |
| 2019-12-23 | 14.06 |
| 2019-12-20 | 12.50 |
| 2019-12-19 | 10.94 |
| 2019-12-18 | 15.63 |
| 2019-12-17 | 12.50 |
| 2019-12-16 | 9.38 |
| 2019-12-13 | 9.38 |
| 2019-12-12 | 6.25 |
| 2019-12-11 | 7.81 |
| 2019-12-10 | 10.94 |
| 2019-12-09 | 3.13 |
| 2019-12-06 | 0.00 |
| 2019-12-05 | 0.00 |
| 2019-12-04 | 1.56 |
| 2019-12-03 | -3.13 |
| 2019-12-02 | 0.00 |
| 2019-11-29 | -4.69 |
| 2019-11-28 | -3.13 |
| 2019-11-27 | -7.81 |
| 2019-11-26 | -6.25 |
| 2019-11-25 | -6.25 |
| 2019-11-22 | -14.06 |
| 2019-11-21 | -14.06 |
| 2019-11-20 | -15.62 |
| 2019-11-19 | -15.62 |
| 2019-11-18 | -15.62 |
| 2019-11-15 | -20.31 |
| 2019-11-14 | -20.31 |
| 2019-11-13 | -17.19 |
| 2019-11-12 | -21.88 |
| 2019-11-11 | -20.31 |
| 2019-11-08 | -17.19 |
| 2019-11-07 | -18.75 |
| 2019-11-06 | -18.75 |
| 2019-11-05 | -25.00 |
| 2019-11-04 | -18.75 |
| 2019-11-01 | -18.75 |
| 2019-10-31 | -18.75 |
| 2019-10-30 | -15.62 |
| 2019-10-29 | -15.62 |
| 2019-10-28 | -15.62 |
| 2019-10-25 | -15.62 |
| 2019-10-24 | -17.19 |
| 2019-10-23 | -17.19 |
| 2019-10-22 | -17.19 |
| 2019-10-21 | -12.50 |
| 2019-10-18 | -12.50 |
| 2019-10-17 | -12.50 |
| 2019-10-16 | -14.06 |
| 2019-10-15 | -14.06 |
| 2019-10-14 | -15.62 |
| 2019-10-11 | -12.50 |
| 2019-10-10 | -12.50 |
| 2019-10-09 | -6.25 |
| 2019-10-08 | -6.25 |
| 2019-10-04 | -10.94 |
| 2019-10-03 | -7.81 |
| 2019-10-02 | -6.25 |
| 2019-09-30 | -12.50 |
| 2019-09-27 | -7.81 |
| 2019-09-26 | -6.25 |
| 2019-09-25 | -9.38 |
| 2019-09-24 | -7.81 |
| 2019-09-23 | -9.38 |
| 2019-09-20 | -7.81 |
| 2019-09-19 | -7.81 |
| 2019-09-18 | -7.81 |
| 2019-09-17 | -7.81 |
| 2019-09-16 | -9.38 |
| 2019-09-13 | -3.13 |
| 2019-09-12 | -6.25 |
| 2019-09-11 | -6.25 |
| 2019-09-10 | -7.81 |
| 2019-09-09 | -12.50 |
| 2019-09-06 | -10.94 |
| 2019-09-05 | -10.94 |
| 2019-09-04 | -9.38 |
| 2019-09-03 | -9.38 |
| 2019-09-02 | -4.69 |
| 2019-08-30 | -4.69 |
| 2019-08-29 | -4.69 |
| 2019-08-28 | -6.25 |
| 2019-08-27 | 0.00 |
| 2019-08-26 | 0.00 |
| 2019-08-23 | 0.00 |
| 2019-08-22 | -3.13 |
| 2019-08-21 | -3.13 |
| 2019-08-20 | -3.13 |
| 2019-08-19 | -1.56 |
| 2019-08-16 | -6.25 |
| 2019-08-15 | -12.50 |
| 2019-08-14 | -17.19 |
| 2019-08-13 | -18.75 |
| 2019-08-12 | -18.75 |
| 2019-08-09 | -12.50 |
| 2019-08-08 | -12.50 |
| 2019-08-07 | -18.75 |
| 2019-08-06 | -22.66 |
| 2019-08-05 | -12.50 |
| 2019-08-02 | -12.50 |
| 2019-08-01 | -12.50 |
| 2019-07-31 | -12.50 |
| 2019-07-30 | -12.50 |
| 2019-07-29 | -7.81 |
| 2019-07-26 | -7.81 |
| 2019-07-25 | -7.81 |
| 2019-07-24 | -4.69 |
| 2019-07-23 | -4.69 |
| 2019-07-22 | -6.25 |
| 2019-07-19 | -6.25 |
| 2019-07-18 | -6.25 |
| 2019-07-17 | -3.13 |
| 2019-07-16 | -3.13 |
| 2019-07-15 | -6.25 |
| 2019-07-12 | -3.13 |
| 2019-07-11 | 1.56 |
| 2019-07-10 | -4.69 |
| 2019-07-09 | -6.25 |
| 2019-07-08 | -10.94 |
| 2019-07-05 | -3.13 |
| 2019-07-04 | 6.25 |
| 2019-07-03 | 0.00 |
| 2019-07-02 | 1.56 |
| 2019-06-28 | 1.56 |
| 2019-06-27 | 1.56 |
| 2019-06-26 | 1.56 |
| 2019-06-25 | 1.56 |
| 2019-06-24 | 4.69 |
| 2019-06-21 | 3.13 |
| 2019-06-20 | 1.56 |
| 2019-06-19 | 1.56 |
| 2019-06-18 | 1.56 |
| 2019-06-17 | 3.13 |
| 2019-06-14 | 0.00 |
| 2019-06-13 | 1.56 |
| 2019-06-12 | 0.00 |
| 2019-06-11 | 0.00 |
| 2019-06-10 | -1.56 |
| 2019-06-06 | -1.56 |
| 2019-06-05 | 0.00 |
| 2019-06-04 | 1.56 |
| 2019-06-03 | 3.13 |
| 2019-05-31 | 3.13 |
| 2019-05-30 | -1.56 |
| 2019-05-29 | 1.56 |
| 2019-05-28 | 1.56 |
| 2019-05-27 | 3.13 |
| 2019-05-24 | -1.56 |
| 2019-05-23 | -1.56 |
| 2019-05-22 | 0.00 |
| 2019-05-21 | 1.56 |
| 2019-05-20 | 0.00 |
| 2019-05-17 | 1.56 |
| 2019-05-16 | 4.69 |
| 2019-05-15 | 6.25 |
| 2019-05-14 | 6.25 |
| 2019-05-10 | 7.81 |
| 2019-05-09 | 4.69 |
| 2019-05-08 | 3.13 |
| 2019-05-07 | 4.69 |
| 2019-05-06 | 6.25 |
| 2019-05-03 | 4.69 |
| 2019-05-02 | 4.69 |
| 2019-04-30 | 1.56 |
| 2019-04-29 | 0.00 |
| 2019-04-26 | 0.00 |
| 2019-04-25 | 0.00 |
| 2019-04-24 | 1.56 |
| 2019-04-23 | 1.56 |
| 2019-04-18 | 1.56 |
| 2019-04-17 | 3.13 |
| 2019-04-16 | 6.25 |
| 2019-04-15 | 7.81 |
| 2019-04-12 | 7.81 |
| 2019-04-11 | 7.81 |
| 2019-04-10 | 10.94 |
| 2019-04-09 | 6.25 |
| 2019-04-08 | 12.50 |
| 2019-04-04 | 12.50 |
| 2019-04-03 | 12.50 |
| 2019-04-02 | 14.06 |
| 2019-04-01 | 14.06 |
| 2019-03-29 | 12.50 |
| 2019-03-28 | 12.50 |
| 2019-03-27 | 12.50 |
| 2019-03-26 | 14.06 |
| 2019-03-25 | 15.63 |
| 2019-03-22 | 15.63 |
| 2019-03-21 | 15.63 |
| 2019-03-20 | 14.06 |
| 2019-03-19 | 14.06 |
| 2019-03-18 | 17.19 |
| 2019-03-15 | 17.19 |
| 2019-03-14 | 17.19 |
| 2019-03-13 | 17.19 |
| 2019-03-12 | 17.19 |
| 2019-03-11 | 15.63 |
| 2019-03-08 | 14.06 |
| 2019-03-07 | 17.19 |
| 2019-03-06 | 17.19 |
| 2019-03-05 | 17.19 |
| 2019-03-04 | 17.19 |
| 2019-03-01 | 14.06 |
| 2019-02-28 | 14.06 |
| 2019-02-27 | 12.50 |
| 2019-02-26 | 15.63 |
| 2019-02-25 | 14.06 |
| 2019-02-22 | 14.06 |
| 2019-02-21 | 14.06 |
| 2019-02-20 | 10.94 |
| 2019-02-19 | 12.50 |
| 2019-02-18 | 10.94 |
| 2019-02-15 | 7.81 |
| 2019-02-14 | 7.81 |
| 2019-02-13 | 14.06 |
| 2019-02-12 | 15.63 |
| 2019-02-11 | 14.06 |
| 2019-02-08 | 17.19 |
| 2019-02-04 | 12.50 |
| 2019-02-01 | 12.50 |
| 2019-01-31 | 12.50 |
| 2019-01-30 | 12.50 |
| 2019-01-29 | 12.50 |
| 2019-01-28 | 15.63 |
| 2019-01-25 | 15.63 |
| 2019-01-24 | 17.19 |
| 2019-01-23 | 10.94 |
| 2019-01-22 | 10.94 |
| 2019-01-21 | 9.38 |
| 2019-01-18 | 7.81 |
| 2019-01-17 | 7.81 |
| 2019-01-16 | 6.25 |
| 2019-01-15 | 6.25 |
| 2019-01-14 | 4.69 |
| 2019-01-11 | 6.25 |
| 2019-01-10 | 4.69 |
| 2019-01-09 | 4.69 |
| 2019-01-08 | 3.13 |
| 2019-01-07 | 1.56 |
| 2019-01-04 | -4.69 |
| 2019-01-03 | -6.25 |
| 2019-01-02 | -7.81 |
| 2018-12-31 | -7.81 |
| 2018-12-28 | -7.81 |
| 2018-12-27 | -7.81 |
| 2018-12-24 | -7.81 |
| 2018-12-21 | -7.81 |
| 2018-12-20 | -9.38 |
| 2018-12-19 | -12.50 |
| 2018-12-18 | -9.38 |
| 2018-12-17 | -10.94 |
| 2018-12-14 | -7.81 |
| 2018-12-13 | -6.25 |
| 2018-12-12 | -7.81 |
| 2018-12-11 | -7.81 |
| 2018-12-10 | -12.50 |
| 2018-12-07 | -17.19 |
| 2018-12-06 | -17.19 |
| 2018-12-05 | -10.94 |
| 2018-12-04 | -9.38 |
| 2018-12-03 | -9.38 |
| 2018-11-30 | -6.25 |
| 2018-11-29 | -6.25 |
| 2018-11-28 | -6.25 |
| 2018-11-27 | -6.25 |
| 2018-11-26 | -6.25 |
| 2018-11-23 | -3.13 |
| 2018-11-22 | -4.69 |
| 2018-11-21 | -4.69 |
| 2018-11-20 | -3.13 |
| 2018-11-19 | -6.25 |
| 2018-11-16 | -1.56 |
| 2018-11-15 | -3.13 |
| 2018-11-14 | 0.00 |
| 2018-11-13 | 0.00 |
| 2018-11-12 | 0.00 |
| 2018-11-09 | 1.56 |
| 2018-11-08 | -1.56 |
| 2018-11-07 | 1.56 |
| 2018-11-06 | 1.56 |
| 2018-11-05 | 3.13 |
| 2018-11-02 | -6.25 |
| 2018-11-01 | -7.81 |
| 2018-10-31 | -12.50 |
| 2018-10-30 | -10.94 |
| 2018-10-29 | -10.94 |
| 2018-10-26 | -6.25 |
| 2018-10-25 | -3.13 |
| 2018-10-24 | -3.13 |
| 2018-10-23 | -1.56 |
| 2018-10-22 | -1.56 |
| 2018-10-19 | 1.56 |
| 2018-10-18 | 0.00 |
| 2018-10-16 | 3.13 |
| 2018-10-15 | 0.00 |
| 2018-10-12 | -4.69 |
| 2018-10-11 | -3.13 |
| 2018-10-10 | 4.69 |
| 2018-10-09 | 9.38 |
| 2018-10-08 | 9.38 |
| 2018-10-05 | 10.94 |
| 2018-10-04 | 14.06 |
| 2018-10-03 | 14.06 |
| 2018-10-02 | 17.19 |
| 2018-09-28 | 14.06 |
| 2018-09-27 | 12.50 |
| 2018-09-26 | 14.06 |
| 2018-09-24 | 14.06 |
| 2018-09-21 | 18.75 |
| 2018-09-20 | 12.50 |
| 2018-09-19 | 10.94 |
| 2018-09-18 | 12.50 |
| 2018-09-17 | 17.19 |
| 2018-09-14 | 14.06 |
| 2018-09-13 | 14.06 |
| 2018-09-12 | 15.63 |
| 2018-09-11 | 14.06 |
| 2018-09-10 | 14.06 |
| 2018-09-07 | 15.63 |
| 2018-09-06 | 17.19 |
| 2018-09-05 | 15.63 |
| 2018-09-04 | 17.19 |
| 2018-09-03 | 17.19 |
| 2018-08-31 | 15.63 |
| 2018-08-30 | 15.63 |
| 2018-08-29 | 18.75 |
| 2018-08-28 | 18.75 |
| 2018-08-27 | 20.31 |
| 2018-08-24 | 20.31 |
| 2018-08-23 | 18.75 |
| 2018-08-22 | 20.31 |
| 2018-08-21 | 20.31 |
| 2018-08-20 | 18.75 |
| 2018-08-17 | 15.63 |
| 2018-08-16 | 17.19 |
| 2018-08-15 | 18.75 |
| 2018-08-14 | 20.31 |
| 2018-08-13 | 21.88 |
| 2018-08-10 | 21.88 |
| 2018-08-09 | 26.56 |
| 2018-08-08 | 21.88 |
| 2018-08-07 | 21.88 |
| 2018-08-06 | 21.88 |
| 2018-08-03 | 20.31 |
| 2018-08-02 | 20.31 |
| 2018-08-01 | 25.00 |
| 2018-07-31 | 20.31 |
| 2018-07-30 | 23.44 |
| 2018-07-27 | 21.88 |
| 2018-07-26 | 23.44 |
| 2018-07-25 | 20.31 |
| 2018-07-24 | 20.31 |
| 2018-07-23 | 23.44 |
| 2018-07-20 | 28.13 |
| 2018-07-19 | 23.44 |
| 2018-07-18 | 18.75 |
| 2018-07-17 | 15.63 |
| 2018-07-16 | 9.38 |
| 2018-07-13 | 9.38 |
| 2018-07-12 | 4.69 |
| 2018-07-11 | 3.13 |
| 2018-07-10 | 4.69 |
| 2018-07-09 | 4.69 |
| 2018-07-06 | 3.13 |
| 2018-07-05 | 0.00 |
| 2018-07-04 | 4.69 |
| 2018-07-03 | 7.81 |
| 2018-06-29 | 6.25 |
| 2018-06-28 | 6.25 |
| 2018-06-27 | 6.25 |
| 2018-06-26 | 6.25 |
| 2018-06-25 | 6.25 |
| 2018-06-22 | 4.69 |
| 2018-06-21 | 6.25 |
| 2018-06-20 | 6.25 |
| 2018-06-19 | 3.13 |
| 2018-06-15 | 10.94 |
| 2018-06-14 | 7.81 |
| 2018-06-13 | 12.50 |
| 2018-06-12 | 12.50 |
| 2018-06-11 | 15.63 |
| 2018-06-08 | 17.19 |
| 2018-06-07 | 17.19 |
| 2018-06-06 | 10.94 |
| 2018-06-05 | 12.50 |
| 2018-06-04 | 15.63 |
| 2018-06-01 | 12.50 |
| 2018-05-31 | 17.19 |
| 2018-05-30 | 14.06 |
| 2018-05-29 | 18.75 |
| 2018-05-28 | 17.19 |
| 2018-05-25 | 17.19 |
| 2018-05-24 | 15.63 |
| 2018-05-23 | 17.19 |
| 2018-05-21 | 20.31 |
| 2018-05-18 | 14.06 |
| 2018-05-17 | 14.06 |
| 2018-05-16 | 10.94 |
| 2018-05-15 | 9.38 |
| 2018-05-14 | 7.81 |
| 2018-05-11 | 7.81 |
| 2018-05-10 | 7.81 |
| 2018-05-09 | 6.25 |
| 2018-05-08 | 6.25 |
| 2018-05-07 | 6.25 |
| 2018-05-04 | 6.25 |
| 2018-05-03 | 6.25 |
| 2018-05-02 | 6.25 |
| 2018-04-30 | 3.13 |
| 2018-04-27 | 3.13 |
| 2018-04-26 | 4.69 |
| 2018-04-25 | 4.69 |
| 2018-04-24 | 6.25 |
| 2018-04-23 | 6.25 |
| 2018-04-20 | 6.25 |
| 2018-04-19 | 6.25 |
| 2018-04-18 | 7.81 |
| 2018-04-17 | 6.25 |
| 2018-04-16 | 4.69 |
| 2018-04-13 | 10.94 |
| 2018-04-12 | 10.94 |
| 2018-04-11 | 10.94 |
| 2018-04-10 | 10.94 |
| 2018-04-09 | 9.38 |
| 2018-04-06 | 9.38 |
| 2018-04-04 | 9.38 |
| 2018-04-03 | 9.38 |
| 2018-03-29 | 10.94 |
| 2018-03-28 | 12.50 |
| 2018-03-27 | 14.06 |
| 2018-03-26 | 18.75 |
| 2018-03-23 | 15.63 |
| 2018-03-22 | 15.63 |
| 2018-03-21 | 17.19 |
| 2018-03-20 | 17.19 |
| 2018-03-19 | 18.75 |
| 2018-03-16 | 15.63 |
| 2018-03-15 | 17.19 |
| 2018-03-14 | 14.06 |
| 2018-03-13 | 15.63 |
| 2018-03-12 | 17.19 |
| 2018-03-09 | 7.81 |
| 2018-03-08 | 7.81 |
| 2018-03-07 | 7.81 |
| 2018-03-06 | 6.25 |
| 2018-03-05 | 6.25 |
| 2018-03-02 | 6.25 |
| 2018-03-01 | 10.94 |
| 2018-02-28 | 6.25 |
| 2018-02-27 | 7.81 |
| 2018-02-26 | 14.06 |
| 2018-02-23 | 12.50 |
| 2018-02-22 | 9.38 |
| 2018-02-21 | 12.50 |
| 2018-02-20 | 12.50 |
| 2018-02-15 | 12.50 |
| 2018-02-14 | 6.25 |
| 2018-02-13 | 7.81 |
| 2018-02-12 | 10.94 |
| 2018-02-09 | 6.25 |
| 2018-02-08 | 10.94 |
| 2018-02-07 | 14.06 |
| 2018-02-06 | 12.50 |
| 2018-02-05 | 18.75 |
| 2018-02-02 | 23.44 |
| 2018-02-01 | 14.06 |
| 2018-01-31 | 18.75 |
| 2018-01-30 | 14.06 |
| 2018-01-29 | 17.19 |
| 2018-01-26 | 15.63 |
| 2018-01-25 | 17.19 |
| 2018-01-24 | 18.75 |
| 2018-01-23 | 15.63 |
| 2018-01-22 | 20.31 |
| 2018-01-19 | 17.19 |
| 2018-01-18 | 20.31 |
| 2018-01-17 | 20.31 |
| 2018-01-16 | 23.44 |
| 2018-01-15 | 20.31 |
| 2018-01-12 | 20.31 |
| 2018-01-11 | 18.75 |
| 2018-01-10 | 23.44 |
| 2018-01-09 | 23.44 |
| 2018-01-08 | 23.44 |
| 2018-01-05 | 25.00 |
| 2018-01-04 | 26.56 |
| 2018-01-03 | 25.00 |
| 2018-01-02 | 25.00 |
| 2017-12-29 | 23.44 |
| 2017-12-28 | 23.44 |
| 2017-12-27 | 28.13 |
| 2017-12-22 | 25.00 |
| 2017-12-21 | 25.00 |
| 2017-12-20 | 26.56 |
| 2017-12-19 | 25.00 |
| 2017-12-18 | 25.00 |
| 2017-12-15 | 28.13 |
| 2017-12-14 | 26.56 |
| 2017-12-13 | 25.00 |
| 2017-12-12 | 23.44 |
| 2017-12-11 | 25.00 |
| 2017-12-08 | 21.88 |
| 2017-12-07 | 21.88 |
| 2017-12-06 | 32.81 |
| 2017-12-05 | 34.38 |
| 2017-12-04 | 37.50 |
| 2017-12-01 | 40.63 |
| 2017-11-30 | 39.06 |
| 2017-11-29 | 40.63 |
| 2017-11-28 | 42.19 |
| 2017-11-27 | 51.56 |
| 2017-11-24 | 50.00 |
| 2017-11-23 | 48.44 |
| 2017-11-22 | 46.88 |
| 2017-11-21 | 45.31 |
| 2017-11-20 | 43.75 |
| 2017-11-17 | 46.88 |
| 2017-11-16 | 46.88 |
| 2017-11-15 | 40.63 |
| 2017-11-14 | 54.69 |
| 2017-11-13 | 53.13 |
| 2017-11-10 | 48.44 |
| 2017-11-09 | 50.00 |
| 2017-11-08 | 45.31 |
| 2017-11-07 | 39.06 |
| 2017-11-06 | 40.63 |
| 2017-11-03 | 32.81 |
| 2017-11-02 | 35.94 |
| 2017-11-01 | 39.06 |
| 2017-10-31 | 39.06 |
| 2017-10-30 | 37.50 |
| 2017-10-27 | 34.38 |
| 2017-10-26 | 39.06 |
| 2017-10-25 | 40.63 |
| 2017-10-24 | 34.38 |
| 2017-10-23 | 37.50 |
| 2017-10-20 | 25.00 |
| 2017-10-19 | 21.88 |
| 2017-10-18 | 23.44 |
| 2017-10-17 | 17.19 |
| 2017-10-16 | 12.50 |
| 2017-10-13 | 12.50 |
| 2017-10-12 | 12.50 |
| 2017-10-11 | 10.94 |
| 2017-10-10 | 15.63 |
| 2017-10-09 | 12.50 |
| 2017-10-06 | 15.63 |
| 2017-10-04 | 12.50 |
| 2017-10-03 | 14.06 |
| 2017-09-29 | 9.38 |
| 2017-09-28 | 12.50 |
| 2017-09-27 | 14.06 |
| 2017-09-26 | 9.38 |
| 2017-09-25 | 10.94 |
| 2017-09-22 | 14.06 |
| 2017-09-21 | 18.75 |
| 2017-09-20 | 7.81 |
| 2017-09-19 | 0.00 |
| 2017-09-18 | -3.13 |
| 2017-09-15 | -3.13 |
| 2017-09-14 | -4.69 |
| 2017-09-13 | -3.13 |
| 2017-09-12 | -1.56 |
| 2017-09-11 | -3.13 |
| 2017-09-08 | 3.13 |
| 2017-09-07 | 3.13 |
| 2017-09-06 | 3.13 |
| 2017-09-05 | 1.56 |
| 2017-09-04 | -1.56 |
| 2017-09-01 | -1.56 |
| 2017-08-31 | -1.56 |
| 2017-08-30 | 3.13 |
| 2017-08-29 | 1.56 |
| 2017-08-28 | 4.69 |
| 2017-08-25 | 3.13 |
| 2017-08-24 | 6.25 |
| 2017-08-22 | 4.69 |
| 2017-08-21 | 4.69 |
| 2017-08-18 | 3.13 |
| 2017-08-17 | 4.69 |
| 2017-08-16 | 7.81 |
| 2017-08-15 | 7.81 |
| 2017-08-14 | 9.38 |
| 2017-08-11 | 7.81 |
| 2017-08-10 | 9.38 |
| 2017-08-09 | 7.81 |
| 2017-08-08 | 9.38 |
| 2017-08-07 | 9.38 |
| 2017-08-04 | 6.25 |
| 2017-08-03 | 6.25 |
| 2017-08-02 | 6.25 |
| 2017-08-01 | 10.94 |
| 2017-07-31 | 9.38 |
| 2017-07-28 | 7.81 |
| 2017-07-27 | 9.38 |
| 2017-07-26 | 10.94 |
| 2017-07-25 | 10.94 |
| 2017-07-24 | 6.25 |
| 2017-07-21 | 3.13 |
| 2017-07-20 | 3.13 |
| 2017-07-19 | 4.69 |
| 2017-07-18 | 4.69 |
| 2017-07-17 | 3.13 |
| 2017-07-14 | 4.69 |
| 2017-07-13 | 4.69 |
| 2017-07-12 | 4.69 |
| 2017-07-11 | 4.69 |
| 2017-07-10 | 4.69 |
| 2017-07-07 | 6.25 |
| 2017-07-06 | 6.25 |
| 2017-07-05 | 7.81 |
| 2017-07-04 | 6.25 |
| 2017-07-03 | 7.81 |
| 2017-06-30 | 6.25 |
| 2017-06-29 | 4.69 |
| 2017-06-28 | 4.69 |
| 2017-06-27 | 4.69 |
| 2017-06-26 | 4.69 |
| 2017-06-23 | 4.69 |
| 2017-06-22 | 10.94 |
| 2017-06-21 | 9.38 |
| 2017-06-20 | 12.50 |
| 2017-06-19 | 12.50 |
| 2017-06-16 | 14.06 |
| 2017-06-15 | 12.50 |
| 2017-06-14 | 14.06 |
| 2017-06-13 | 12.50 |
| 2017-06-12 | 10.94 |
| 2017-06-09 | 17.19 |
| 2017-06-08 | 15.63 |
| 2017-06-07 | 15.63 |
| 2017-06-06 | 15.63 |
| 2017-06-05 | 15.63 |
| 2017-06-02 | 17.19 |
| 2017-06-01 | 17.19 |
| 2017-05-31 | 15.63 |
| 2017-05-29 | 15.63 |
| 2017-05-26 | 14.06 |
| 2017-05-25 | 12.50 |
| 2017-05-24 | 12.50 |
| 2017-05-23 | 12.50 |
| 2017-05-22 | 12.50 |
| 2017-05-19 | 14.06 |
| 2017-05-18 | 12.50 |
| 2017-05-17 | 14.06 |
| 2017-05-16 | 12.50 |
| 2017-05-15 | 10.94 |
| 2017-05-12 | 9.38 |
| 2017-05-11 | 9.38 |
| 2017-05-10 | 7.81 |
| 2017-05-09 | 9.38 |
| 2017-05-08 | 10.94 |
| 2017-05-05 | 10.94 |
| 2017-05-04 | 10.94 |
| 2017-05-02 | 7.81 |
| 2017-04-28 | 10.94 |
| 2017-04-27 | 10.94 |
| 2017-04-26 | 14.06 |
| 2017-04-25 | 6.25 |
| 2017-04-24 | 4.69 |
| 2017-04-21 | 7.81 |
| 2017-04-20 | 7.81 |
| 2017-04-19 | 6.25 |
| 2017-04-18 | 6.25 |
| 2017-04-13 | 9.38 |
| 2017-04-12 | 6.25 |
| 2017-04-11 | 6.25 |
| 2017-04-10 | 6.25 |
| 2017-04-07 | 4.69 |
| 2017-04-06 | 4.69 |
| 2017-04-05 | 4.69 |
| 2017-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy