Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01127 | 2011-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1127 % |
|---|---|
| 2025-12-24 | 97.71 |
| 2025-12-23 | 99.13 |
| 2025-12-22 | 99.13 |
| 2025-12-19 | 99.13 |
| 2025-12-18 | 99.13 |
| 2025-12-17 | 99.13 |
| 2025-12-16 | 96.29 |
| 2025-12-15 | 99.13 |
| 2025-12-12 | 99.13 |
| 2025-12-11 | 100.56 |
| 2025-12-10 | 99.13 |
| 2025-12-09 | 100.56 |
| 2025-12-08 | 99.13 |
| 2025-12-05 | 97.71 |
| 2025-12-04 | 93.44 |
| 2025-12-03 | 90.60 |
| 2025-12-02 | 86.33 |
| 2025-12-01 | 90.60 |
| 2025-11-28 | 84.91 |
| 2025-11-27 | 87.75 |
| 2025-11-26 | 86.33 |
| 2025-11-25 | 82.07 |
| 2025-11-24 | 83.49 |
| 2025-11-21 | 83.49 |
| 2025-11-20 | 83.49 |
| 2025-11-19 | 83.49 |
| 2025-11-18 | 86.33 |
| 2025-11-17 | 83.49 |
| 2025-11-14 | 82.07 |
| 2025-11-13 | 82.07 |
| 2025-11-12 | 83.49 |
| 2025-11-11 | 84.91 |
| 2025-11-10 | 83.49 |
| 2025-11-07 | 86.33 |
| 2025-11-06 | 84.91 |
| 2025-11-05 | 83.49 |
| 2025-11-04 | 84.91 |
| 2025-11-03 | 87.75 |
| 2025-10-31 | 83.49 |
| 2025-10-30 | 84.91 |
| 2025-10-28 | 86.33 |
| 2025-10-27 | 84.91 |
| 2025-10-24 | 80.64 |
| 2025-10-23 | 80.64 |
| 2025-10-22 | 80.64 |
| 2025-10-21 | 79.22 |
| 2025-10-20 | 79.22 |
| 2025-10-17 | 79.22 |
| 2025-10-16 | 80.64 |
| 2025-10-15 | 80.64 |
| 2025-10-14 | 80.64 |
| 2025-10-13 | 79.22 |
| 2025-10-10 | 80.64 |
| 2025-10-09 | 80.64 |
| 2025-10-08 | 80.64 |
| 2025-10-06 | 80.64 |
| 2025-10-03 | 80.64 |
| 2025-10-02 | 83.49 |
| 2025-09-30 | 84.91 |
| 2025-09-29 | 84.91 |
| 2025-09-26 | 84.91 |
| 2025-09-25 | 83.49 |
| 2025-09-24 | 84.91 |
| 2025-09-23 | 87.75 |
| 2025-09-22 | 87.75 |
| 2025-09-19 | 89.18 |
| 2025-09-18 | 90.60 |
| 2025-09-17 | 90.60 |
| 2025-09-16 | 87.75 |
| 2025-09-15 | 87.75 |
| 2025-09-12 | 90.60 |
| 2025-09-11 | 92.02 |
| 2025-09-10 | 89.18 |
| 2025-09-09 | 92.02 |
| 2025-09-08 | 87.75 |
| 2025-09-05 | 90.54 |
| 2025-09-04 | 84.97 |
| 2025-09-03 | 83.58 |
| 2025-09-02 | 80.80 |
| 2025-09-01 | 82.19 |
| 2025-08-29 | 83.58 |
| 2025-08-28 | 87.75 |
| 2025-08-27 | 101.66 |
| 2025-08-26 | 103.05 |
| 2025-08-25 | 101.66 |
| 2025-08-22 | 98.88 |
| 2025-08-21 | 103.05 |
| 2025-08-20 | 98.88 |
| 2025-08-19 | 101.66 |
| 2025-08-18 | 103.05 |
| 2025-08-15 | 103.05 |
| 2025-08-14 | 97.49 |
| 2025-08-13 | 97.49 |
| 2025-08-12 | 94.71 |
| 2025-08-11 | 97.49 |
| 2025-08-08 | 97.49 |
| 2025-08-07 | 96.10 |
| 2025-08-06 | 96.10 |
| 2025-08-05 | 96.10 |
| 2025-08-04 | 97.49 |
| 2025-08-01 | 97.49 |
| 2025-07-31 | 94.71 |
| 2025-07-30 | 97.49 |
| 2025-07-29 | 97.49 |
| 2025-07-28 | 98.88 |
| 2025-07-25 | 97.49 |
| 2025-07-24 | 98.88 |
| 2025-07-23 | 100.27 |
| 2025-07-22 | 100.27 |
| 2025-07-21 | 96.10 |
| 2025-07-18 | 93.32 |
| 2025-07-17 | 87.75 |
| 2025-07-16 | 90.54 |
| 2025-07-15 | 87.75 |
| 2025-07-14 | 90.54 |
| 2025-07-11 | 93.32 |
| 2025-07-10 | 91.93 |
| 2025-07-09 | 91.93 |
| 2025-07-08 | 90.54 |
| 2025-07-07 | 93.32 |
| 2025-07-04 | 91.93 |
| 2025-07-03 | 91.93 |
| 2025-07-02 | 93.32 |
| 2025-06-30 | 91.93 |
| 2025-06-27 | 91.93 |
| 2025-06-26 | 93.32 |
| 2025-06-25 | 93.32 |
| 2025-06-24 | 93.32 |
| 2025-06-23 | 90.54 |
| 2025-06-20 | 91.93 |
| 2025-06-19 | 90.54 |
| 2025-06-18 | 91.93 |
| 2025-06-17 | 93.32 |
| 2025-06-16 | 93.32 |
| 2025-06-13 | 91.93 |
| 2025-06-12 | 93.32 |
| 2025-06-11 | 93.32 |
| 2025-06-10 | 91.93 |
| 2025-06-09 | 93.32 |
| 2025-06-06 | 94.71 |
| 2025-06-05 | 93.32 |
| 2025-06-04 | 91.93 |
| 2025-06-03 | 93.32 |
| 2025-06-02 | 93.32 |
| 2025-05-30 | 90.54 |
| 2025-05-29 | 91.93 |
| 2025-05-28 | 93.32 |
| 2025-05-27 | 90.54 |
| 2025-05-26 | 90.54 |
| 2025-05-23 | 90.54 |
| 2025-05-22 | 89.15 |
| 2025-05-21 | 87.75 |
| 2025-05-20 | 83.58 |
| 2025-05-19 | 84.97 |
| 2025-05-16 | 84.97 |
| 2025-05-15 | 84.97 |
| 2025-05-14 | 84.97 |
| 2025-05-13 | 84.97 |
| 2025-05-12 | 83.58 |
| 2025-05-09 | 80.80 |
| 2025-05-08 | 80.80 |
| 2025-05-07 | 82.19 |
| 2025-05-06 | 82.19 |
| 2025-05-02 | 80.80 |
| 2025-04-30 | 80.80 |
| 2025-04-29 | 80.80 |
| 2025-04-28 | 80.80 |
| 2025-04-25 | 79.41 |
| 2025-04-24 | 79.41 |
| 2025-04-23 | 80.80 |
| 2025-04-22 | 82.19 |
| 2025-04-17 | 79.41 |
| 2025-04-16 | 79.41 |
| 2025-04-15 | 79.41 |
| 2025-04-14 | 82.19 |
| 2025-04-11 | 79.41 |
| 2025-04-10 | 79.41 |
| 2025-04-09 | 74.25 |
| 2025-04-08 | 72.96 |
| 2025-04-07 | 71.67 |
| 2025-04-03 | 80.70 |
| 2025-04-02 | 96.19 |
| 2025-04-01 | 96.19 |
| 2025-03-31 | 87.15 |
| 2025-03-28 | 87.15 |
| 2025-03-27 | 67.79 |
| 2025-03-26 | 63.92 |
| 2025-03-25 | 63.92 |
| 2025-03-24 | 66.50 |
| 2025-03-21 | 66.50 |
| 2025-03-20 | 66.50 |
| 2025-03-19 | 66.50 |
| 2025-03-18 | 67.79 |
| 2025-03-17 | 67.79 |
| 2025-03-14 | 67.79 |
| 2025-03-13 | 65.21 |
| 2025-03-12 | 67.79 |
| 2025-03-11 | 67.79 |
| 2025-03-10 | 67.79 |
| 2025-03-07 | 67.79 |
| 2025-03-06 | 66.50 |
| 2025-03-05 | 65.21 |
| 2025-03-04 | 65.21 |
| 2025-03-03 | 66.50 |
| 2025-02-28 | 65.21 |
| 2025-02-27 | 63.92 |
| 2025-02-26 | 63.92 |
| 2025-02-25 | 65.21 |
| 2025-02-24 | 65.21 |
| 2025-02-21 | 65.21 |
| 2025-02-20 | 65.21 |
| 2025-02-19 | 65.21 |
| 2025-02-18 | 65.21 |
| 2025-02-17 | 66.50 |
| 2025-02-14 | 66.50 |
| 2025-02-13 | 61.34 |
| 2025-02-12 | 61.34 |
| 2025-02-11 | 65.21 |
| 2025-02-10 | 65.21 |
| 2025-02-07 | 65.21 |
| 2025-02-06 | 67.79 |
| 2025-02-05 | 69.08 |
| 2025-02-04 | 69.08 |
| 2025-02-03 | 69.08 |
| 2025-01-28 | 71.67 |
| 2025-01-27 | 71.67 |
| 2025-01-24 | 71.67 |
| 2025-01-23 | 72.96 |
| 2025-01-22 | 74.25 |
| 2025-01-21 | 74.25 |
| 2025-01-20 | 76.83 |
| 2025-01-17 | 76.83 |
| 2025-01-16 | 76.83 |
| 2025-01-15 | 74.25 |
| 2025-01-14 | 69.08 |
| 2025-01-13 | 67.79 |
| 2025-01-10 | 70.37 |
| 2025-01-09 | 70.37 |
| 2025-01-08 | 70.37 |
| 2025-01-07 | 66.50 |
| 2025-01-06 | 65.21 |
| 2025-01-03 | 62.63 |
| 2025-01-02 | 65.21 |
| 2024-12-31 | 65.21 |
| 2024-12-30 | 63.92 |
| 2024-12-27 | 62.63 |
| 2024-12-24 | 62.63 |
| 2024-12-23 | 65.21 |
| 2024-12-20 | 62.63 |
| 2024-12-19 | 62.63 |
| 2024-12-18 | 66.50 |
| 2024-12-17 | 67.79 |
| 2024-12-16 | 70.37 |
| 2024-12-13 | 71.67 |
| 2024-12-12 | 71.67 |
| 2024-12-11 | 71.67 |
| 2024-12-10 | 72.96 |
| 2024-12-09 | 70.37 |
| 2024-12-06 | 70.37 |
| 2024-12-05 | 67.79 |
| 2024-12-04 | 66.50 |
| 2024-12-03 | 69.08 |
| 2024-12-02 | 70.37 |
| 2024-11-29 | 71.67 |
| 2024-11-28 | 71.67 |
| 2024-11-27 | 71.67 |
| 2024-11-26 | 76.83 |
| 2024-11-25 | 74.25 |
| 2024-11-22 | 75.54 |
| 2024-11-21 | 74.25 |
| 2024-11-20 | 75.54 |
| 2024-11-19 | 75.54 |
| 2024-11-18 | 76.83 |
| 2024-11-15 | 78.12 |
| 2024-11-14 | 78.12 |
| 2024-11-13 | 78.12 |
| 2024-11-12 | 78.12 |
| 2024-11-11 | 78.12 |
| 2024-11-08 | 79.41 |
| 2024-11-07 | 78.12 |
| 2024-11-06 | 78.12 |
| 2024-11-05 | 78.12 |
| 2024-11-04 | 78.12 |
| 2024-11-01 | 79.41 |
| 2024-10-31 | 79.41 |
| 2024-10-30 | 84.57 |
| 2024-10-29 | 78.12 |
| 2024-10-28 | 79.41 |
| 2024-10-25 | 80.70 |
| 2024-10-24 | 80.70 |
| 2024-10-23 | 80.70 |
| 2024-10-22 | 78.12 |
| 2024-10-21 | 78.12 |
| 2024-10-18 | 75.54 |
| 2024-10-17 | 78.12 |
| 2024-10-16 | 78.12 |
| 2024-10-15 | 75.54 |
| 2024-10-14 | 75.54 |
| 2024-10-10 | 75.54 |
| 2024-10-09 | 75.54 |
| 2024-10-08 | 75.54 |
| 2024-10-07 | 75.54 |
| 2024-10-04 | 76.83 |
| 2024-10-03 | 75.54 |
| 2024-10-02 | 75.54 |
| 2024-09-30 | 75.54 |
| 2024-09-27 | 74.25 |
| 2024-09-26 | 74.25 |
| 2024-09-25 | 71.67 |
| 2024-09-24 | 71.67 |
| 2024-09-23 | 71.67 |
| 2024-09-20 | 72.96 |
| 2024-09-19 | 72.96 |
| 2024-09-17 | 72.96 |
| 2024-09-16 | 72.96 |
| 2024-09-13 | 75.54 |
| 2024-09-12 | 75.54 |
| 2024-09-11 | 78.76 |
| 2024-09-10 | 78.76 |
| 2024-09-09 | 78.76 |
| 2024-09-05 | 78.76 |
| 2024-09-04 | 78.76 |
| 2024-09-03 | 77.51 |
| 2024-09-02 | 77.51 |
| 2024-08-30 | 78.76 |
| 2024-08-29 | 88.77 |
| 2024-08-28 | 88.77 |
| 2024-08-27 | 91.27 |
| 2024-08-26 | 100.02 |
| 2024-08-23 | 100.02 |
| 2024-08-22 | 100.02 |
| 2024-08-21 | 100.02 |
| 2024-08-20 | 100.02 |
| 2024-08-19 | 97.52 |
| 2024-08-16 | 98.77 |
| 2024-08-15 | 95.02 |
| 2024-08-14 | 92.52 |
| 2024-08-13 | 92.52 |
| 2024-08-12 | 87.52 |
| 2024-08-09 | 83.76 |
| 2024-08-08 | 85.02 |
| 2024-08-07 | 85.02 |
| 2024-08-06 | 83.76 |
| 2024-08-05 | 83.76 |
| 2024-08-02 | 82.51 |
| 2024-08-01 | 83.76 |
| 2024-07-31 | 83.76 |
| 2024-07-30 | 83.76 |
| 2024-07-29 | 83.76 |
| 2024-07-26 | 83.76 |
| 2024-07-25 | 83.76 |
| 2024-07-24 | 82.51 |
| 2024-07-23 | 81.26 |
| 2024-07-22 | 80.01 |
| 2024-07-19 | 83.76 |
| 2024-07-18 | 83.76 |
| 2024-07-17 | 83.76 |
| 2024-07-16 | 83.76 |
| 2024-07-15 | 83.76 |
| 2024-07-12 | 81.26 |
| 2024-07-11 | 81.26 |
| 2024-07-10 | 77.51 |
| 2024-07-09 | 77.51 |
| 2024-07-08 | 77.51 |
| 2024-07-05 | 77.51 |
| 2024-07-04 | 78.76 |
| 2024-07-03 | 80.01 |
| 2024-07-02 | 81.26 |
| 2024-06-28 | 81.26 |
| 2024-06-27 | 80.01 |
| 2024-06-26 | 81.26 |
| 2024-06-25 | 78.76 |
| 2024-06-24 | 77.51 |
| 2024-06-21 | 78.76 |
| 2024-06-20 | 80.01 |
| 2024-06-19 | 80.01 |
| 2024-06-18 | 80.01 |
| 2024-06-17 | 82.51 |
| 2024-06-14 | 82.51 |
| 2024-06-13 | 85.02 |
| 2024-06-12 | 85.02 |
| 2024-06-11 | 85.02 |
| 2024-06-07 | 83.76 |
| 2024-06-06 | 78.76 |
| 2024-06-05 | 86.27 |
| 2024-06-04 | 86.27 |
| 2024-06-03 | 87.52 |
| 2024-05-31 | 83.76 |
| 2024-05-30 | 83.76 |
| 2024-05-29 | 83.76 |
| 2024-05-28 | 87.52 |
| 2024-05-27 | 87.52 |
| 2024-05-24 | 90.02 |
| 2024-05-23 | 91.27 |
| 2024-05-22 | 91.27 |
| 2024-05-21 | 86.27 |
| 2024-05-20 | 78.76 |
| 2024-05-17 | 77.58 |
| 2024-05-16 | 77.58 |
| 2024-05-14 | 77.58 |
| 2024-05-13 | 72.85 |
| 2024-05-10 | 71.66 |
| 2024-05-09 | 71.66 |
| 2024-05-08 | 71.66 |
| 2024-05-07 | 69.29 |
| 2024-05-06 | 70.48 |
| 2024-05-03 | 71.66 |
| 2024-05-02 | 71.66 |
| 2024-04-30 | 62.19 |
| 2024-04-29 | 61.01 |
| 2024-04-26 | 59.82 |
| 2024-04-25 | 58.64 |
| 2024-04-24 | 56.27 |
| 2024-04-23 | 52.72 |
| 2024-04-22 | 52.72 |
| 2024-04-19 | 52.72 |
| 2024-04-18 | 52.72 |
| 2024-04-17 | 53.90 |
| 2024-04-16 | 52.72 |
| 2024-04-15 | 52.72 |
| 2024-04-12 | 55.09 |
| 2024-04-11 | 53.90 |
| 2024-04-10 | 56.27 |
| 2024-04-09 | 50.35 |
| 2024-04-08 | 46.80 |
| 2024-04-05 | 43.25 |
| 2024-04-03 | 44.43 |
| 2024-04-02 | 39.70 |
| 2024-03-28 | 34.96 |
| 2024-03-27 | 33.78 |
| 2024-03-26 | 36.15 |
| 2024-03-25 | 34.96 |
| 2024-03-22 | 34.96 |
| 2024-03-21 | 33.78 |
| 2024-03-20 | 34.96 |
| 2024-03-19 | 34.96 |
| 2024-03-18 | 34.96 |
| 2024-03-15 | 36.15 |
| 2024-03-14 | 36.15 |
| 2024-03-13 | 36.15 |
| 2024-03-12 | 34.96 |
| 2024-03-11 | 32.59 |
| 2024-03-08 | 32.59 |
| 2024-03-07 | 36.15 |
| 2024-03-06 | 36.15 |
| 2024-03-05 | 36.15 |
| 2024-03-04 | 32.59 |
| 2024-03-01 | 27.86 |
| 2024-02-29 | 27.86 |
| 2024-02-28 | 31.41 |
| 2024-02-27 | 30.23 |
| 2024-02-26 | 29.04 |
| 2024-02-23 | 26.67 |
| 2024-02-22 | 27.86 |
| 2024-02-21 | 26.67 |
| 2024-02-20 | 26.67 |
| 2024-02-19 | 26.67 |
| 2024-02-16 | 26.67 |
| 2024-02-15 | 27.86 |
| 2024-02-14 | 27.86 |
| 2024-02-09 | 29.04 |
| 2024-02-08 | 29.04 |
| 2024-02-07 | 30.23 |
| 2024-02-06 | 30.23 |
| 2024-02-05 | 27.86 |
| 2024-02-02 | 30.23 |
| 2024-02-01 | 30.23 |
| 2024-01-31 | 23.12 |
| 2024-01-30 | 23.12 |
| 2024-01-29 | 24.31 |
| 2024-01-26 | 24.31 |
| 2024-01-25 | 26.67 |
| 2024-01-24 | 25.49 |
| 2024-01-23 | 24.31 |
| 2024-01-22 | 24.31 |
| 2024-01-19 | 24.31 |
| 2024-01-18 | 23.12 |
| 2024-01-17 | 25.49 |
| 2024-01-16 | 27.86 |
| 2024-01-15 | 27.86 |
| 2024-01-12 | 27.86 |
| 2024-01-11 | 27.86 |
| 2024-01-10 | 29.04 |
| 2024-01-09 | 29.04 |
| 2024-01-08 | 29.04 |
| 2024-01-05 | 29.04 |
| 2024-01-04 | 31.41 |
| 2024-01-03 | 30.23 |
| 2024-01-02 | 30.23 |
| 2023-12-29 | 30.23 |
| 2023-12-28 | 30.23 |
| 2023-12-27 | 30.23 |
| 2023-12-22 | 30.23 |
| 2023-12-21 | 30.23 |
| 2023-12-20 | 30.23 |
| 2023-12-19 | 30.23 |
| 2023-12-18 | 30.23 |
| 2023-12-15 | 30.23 |
| 2023-12-14 | 30.23 |
| 2023-12-13 | 30.23 |
| 2023-12-12 | 30.23 |
| 2023-12-11 | 30.23 |
| 2023-12-08 | 29.04 |
| 2023-12-07 | 24.31 |
| 2023-12-06 | 20.75 |
| 2023-12-05 | 23.12 |
| 2023-12-04 | 20.75 |
| 2023-12-01 | 20.75 |
| 2023-11-30 | 20.75 |
| 2023-11-29 | 20.75 |
| 2023-11-28 | 20.75 |
| 2023-11-27 | 20.75 |
| 2023-11-24 | 21.94 |
| 2023-11-23 | 21.94 |
| 2023-11-22 | 21.94 |
| 2023-11-21 | 20.75 |
| 2023-11-20 | 20.75 |
| 2023-11-17 | 20.75 |
| 2023-11-16 | 20.75 |
| 2023-11-15 | 23.12 |
| 2023-11-14 | 24.31 |
| 2023-11-13 | 21.94 |
| 2023-11-10 | 23.12 |
| 2023-11-09 | 26.67 |
| 2023-11-08 | 24.31 |
| 2023-11-07 | 25.49 |
| 2023-11-06 | 25.49 |
| 2023-11-03 | 24.31 |
| 2023-11-02 | 23.12 |
| 2023-11-01 | 21.94 |
| 2023-10-31 | 21.94 |
| 2023-10-30 | 23.12 |
| 2023-10-27 | 23.12 |
| 2023-10-26 | 24.31 |
| 2023-10-25 | 24.31 |
| 2023-10-24 | 24.31 |
| 2023-10-20 | 24.31 |
| 2023-10-19 | 21.94 |
| 2023-10-18 | 21.94 |
| 2023-10-17 | 21.94 |
| 2023-10-16 | 19.57 |
| 2023-10-13 | 20.75 |
| 2023-10-12 | 23.12 |
| 2023-10-11 | 26.67 |
| 2023-10-10 | 26.67 |
| 2023-10-09 | 26.67 |
| 2023-10-06 | 24.31 |
| 2023-10-05 | 21.94 |
| 2023-10-04 | 23.12 |
| 2023-10-03 | 24.31 |
| 2023-09-29 | 25.49 |
| 2023-09-28 | 27.86 |
| 2023-09-27 | 27.86 |
| 2023-09-26 | 27.86 |
| 2023-09-25 | 27.86 |
| 2023-09-22 | 27.86 |
| 2023-09-21 | 27.86 |
| 2023-09-20 | 27.86 |
| 2023-09-19 | 24.31 |
| 2023-09-18 | 29.04 |
| 2023-09-15 | 27.86 |
| 2023-09-14 | 26.67 |
| 2023-09-13 | 26.67 |
| 2023-09-12 | 23.12 |
| 2023-09-11 | 26.57 |
| 2023-09-07 | 23.12 |
| 2023-09-06 | 21.97 |
| 2023-09-05 | 20.82 |
| 2023-09-04 | 23.12 |
| 2023-08-31 | 18.52 |
| 2023-08-30 | 21.97 |
| 2023-08-29 | 21.97 |
| 2023-08-28 | 20.82 |
| 2023-08-25 | 20.82 |
| 2023-08-24 | 26.57 |
| 2023-08-23 | 26.57 |
| 2023-08-22 | 28.88 |
| 2023-08-21 | 30.03 |
| 2023-08-18 | 30.03 |
| 2023-08-17 | 40.38 |
| 2023-08-16 | 39.23 |
| 2023-08-15 | 39.23 |
| 2023-08-14 | 39.23 |
| 2023-08-11 | 39.23 |
| 2023-08-10 | 38.08 |
| 2023-08-09 | 38.08 |
| 2023-08-08 | 38.08 |
| 2023-08-07 | 38.08 |
| 2023-08-04 | 34.63 |
| 2023-08-03 | 34.63 |
| 2023-08-02 | 33.48 |
| 2023-08-01 | 34.63 |
| 2023-07-31 | 34.63 |
| 2023-07-28 | 34.63 |
| 2023-07-27 | 34.63 |
| 2023-07-26 | 34.63 |
| 2023-07-25 | 33.48 |
| 2023-07-24 | 36.93 |
| 2023-07-21 | 33.48 |
| 2023-07-20 | 30.03 |
| 2023-07-19 | 30.03 |
| 2023-07-18 | 30.03 |
| 2023-07-14 | 30.03 |
| 2023-07-13 | 31.18 |
| 2023-07-12 | 31.18 |
| 2023-07-11 | 28.88 |
| 2023-07-10 | 30.03 |
| 2023-07-07 | 30.03 |
| 2023-07-06 | 30.03 |
| 2023-07-05 | 30.03 |
| 2023-07-04 | 28.88 |
| 2023-07-03 | 28.88 |
| 2023-06-30 | 28.88 |
| 2023-06-29 | 33.48 |
| 2023-06-28 | 33.48 |
| 2023-06-27 | 33.48 |
| 2023-06-26 | 32.33 |
| 2023-06-23 | 31.18 |
| 2023-06-21 | 32.33 |
| 2023-06-20 | 32.33 |
| 2023-06-19 | 31.18 |
| 2023-06-16 | 32.33 |
| 2023-06-15 | 32.33 |
| 2023-06-14 | 32.33 |
| 2023-06-13 | 32.33 |
| 2023-06-12 | 33.48 |
| 2023-06-09 | 33.48 |
| 2023-06-08 | 34.63 |
| 2023-06-07 | 34.63 |
| 2023-06-06 | 34.63 |
| 2023-06-05 | 34.63 |
| 2023-06-02 | 34.63 |
| 2023-06-01 | 31.18 |
| 2023-05-31 | 31.18 |
| 2023-05-30 | 29.06 |
| 2023-05-29 | 28.00 |
| 2023-05-25 | 29.06 |
| 2023-05-24 | 29.06 |
| 2023-05-23 | 30.12 |
| 2023-05-22 | 30.12 |
| 2023-05-19 | 30.12 |
| 2023-05-18 | 30.12 |
| 2023-05-17 | 29.06 |
| 2023-05-16 | 30.12 |
| 2023-05-15 | 29.06 |
| 2023-05-12 | 28.00 |
| 2023-05-11 | 30.12 |
| 2023-05-10 | 30.12 |
| 2023-05-09 | 26.95 |
| 2023-05-08 | 26.95 |
| 2023-05-05 | 26.95 |
| 2023-05-04 | 26.95 |
| 2023-05-03 | 24.83 |
| 2023-05-02 | 28.00 |
| 2023-04-28 | 26.95 |
| 2023-04-27 | 25.89 |
| 2023-04-26 | 23.77 |
| 2023-04-25 | 22.71 |
| 2023-04-24 | 24.83 |
| 2023-04-21 | 24.83 |
| 2023-04-20 | 23.77 |
| 2023-04-19 | 23.77 |
| 2023-04-18 | 24.83 |
| 2023-04-17 | 23.77 |
| 2023-04-14 | 23.77 |
| 2023-04-13 | 24.83 |
| 2023-04-12 | 24.83 |
| 2023-04-11 | 24.83 |
| 2023-04-06 | 24.83 |
| 2023-04-04 | 24.83 |
| 2023-04-03 | 28.00 |
| 2023-03-31 | 21.66 |
| 2023-03-30 | 21.66 |
| 2023-03-29 | 21.66 |
| 2023-03-28 | 16.37 |
| 2023-03-27 | 17.42 |
| 2023-03-24 | 17.42 |
| 2023-03-23 | 17.42 |
| 2023-03-22 | 11.08 |
| 2023-03-21 | 11.08 |
| 2023-03-20 | 12.14 |
| 2023-03-17 | 12.14 |
| 2023-03-16 | 12.14 |
| 2023-03-15 | 17.42 |
| 2023-03-14 | 14.25 |
| 2023-03-13 | 17.42 |
| 2023-03-10 | 17.42 |
| 2023-03-09 | 17.42 |
| 2023-03-08 | 17.42 |
| 2023-03-07 | 20.60 |
| 2023-03-06 | 18.48 |
| 2023-03-03 | 17.42 |
| 2023-03-02 | 17.42 |
| 2023-03-01 | 20.60 |
| 2023-02-28 | 20.60 |
| 2023-02-27 | 14.25 |
| 2023-02-24 | 12.14 |
| 2023-02-23 | 12.14 |
| 2023-02-22 | 8.96 |
| 2023-02-21 | 8.96 |
| 2023-02-20 | 8.96 |
| 2023-02-17 | 8.96 |
| 2023-02-16 | 7.90 |
| 2023-02-15 | 10.02 |
| 2023-02-14 | 10.02 |
| 2023-02-13 | 5.79 |
| 2023-02-10 | 5.79 |
| 2023-02-09 | 8.96 |
| 2023-02-08 | 6.85 |
| 2023-02-07 | 6.85 |
| 2023-02-06 | 5.79 |
| 2023-02-03 | 6.85 |
| 2023-02-02 | 8.96 |
| 2023-02-01 | 10.02 |
| 2023-01-31 | 6.85 |
| 2023-01-30 | 6.85 |
| 2023-01-27 | 10.02 |
| 2023-01-26 | 6.85 |
| 2023-01-20 | 5.79 |
| 2023-01-19 | 7.90 |
| 2023-01-18 | 6.85 |
| 2023-01-17 | 5.79 |
| 2023-01-16 | 10.02 |
| 2023-01-13 | 10.02 |
| 2023-01-12 | 5.79 |
| 2023-01-11 | 5.79 |
| 2023-01-10 | 6.85 |
| 2023-01-09 | 7.90 |
| 2023-01-06 | 6.85 |
| 2023-01-05 | 2.61 |
| 2023-01-04 | -0.56 |
| 2023-01-03 | -0.56 |
| 2022-12-30 | -2.67 |
| 2022-12-29 | -2.67 |
| 2022-12-28 | -6.91 |
| 2022-12-23 | -7.96 |
| 2022-12-22 | -7.96 |
| 2022-12-21 | -7.96 |
| 2022-12-20 | -7.96 |
| 2022-12-19 | -7.96 |
| 2022-12-16 | -6.91 |
| 2022-12-15 | -10.08 |
| 2022-12-14 | -10.08 |
| 2022-12-13 | -9.02 |
| 2022-12-12 | -7.96 |
| 2022-12-09 | -7.96 |
| 2022-12-08 | -7.96 |
| 2022-12-07 | -6.91 |
| 2022-12-06 | -9.02 |
| 2022-12-05 | -9.02 |
| 2022-12-02 | -10.08 |
| 2022-12-01 | -6.91 |
| 2022-11-30 | -7.96 |
| 2022-11-29 | -6.91 |
| 2022-11-28 | -7.96 |
| 2022-11-25 | -5.85 |
| 2022-11-24 | -5.85 |
| 2022-11-23 | -7.96 |
| 2022-11-22 | -6.91 |
| 2022-11-21 | -6.91 |
| 2022-11-18 | -6.91 |
| 2022-11-17 | -6.91 |
| 2022-11-16 | -6.91 |
| 2022-11-15 | -6.91 |
| 2022-11-14 | -6.91 |
| 2022-11-11 | -6.91 |
| 2022-11-10 | -6.91 |
| 2022-11-09 | -6.91 |
| 2022-11-08 | -5.85 |
| 2022-11-07 | -5.85 |
| 2022-11-04 | -5.85 |
| 2022-11-03 | -5.85 |
| 2022-11-02 | -5.85 |
| 2022-11-01 | -6.91 |
| 2022-10-31 | -6.91 |
| 2022-10-28 | -6.91 |
| 2022-10-27 | -6.91 |
| 2022-10-26 | -6.91 |
| 2022-10-25 | -6.91 |
| 2022-10-24 | -6.91 |
| 2022-10-21 | -7.96 |
| 2022-10-20 | -6.91 |
| 2022-10-19 | -4.79 |
| 2022-10-18 | -3.73 |
| 2022-10-17 | -3.73 |
| 2022-10-14 | -2.67 |
| 2022-10-13 | -4.79 |
| 2022-10-12 | -2.67 |
| 2022-10-11 | -2.67 |
| 2022-10-10 | -2.67 |
| 2022-10-07 | -2.67 |
| 2022-10-06 | -2.67 |
| 2022-10-05 | -2.67 |
| 2022-10-03 | -3.73 |
| 2022-09-30 | -3.73 |
| 2022-09-29 | -2.67 |
| 2022-09-28 | -2.67 |
| 2022-09-27 | -2.67 |
| 2022-09-26 | -2.67 |
| 2022-09-23 | -0.56 |
| 2022-09-22 | -0.56 |
| 2022-09-21 | -0.56 |
| 2022-09-20 | 1.56 |
| 2022-09-19 | -2.67 |
| 2022-09-16 | -4.79 |
| 2022-09-15 | -6.91 |
| 2022-09-14 | -6.91 |
| 2022-09-13 | -6.91 |
| 2022-09-09 | -5.85 |
| 2022-09-08 | -5.85 |
| 2022-09-07 | -6.87 |
| 2022-09-06 | -6.87 |
| 2022-09-05 | -5.85 |
| 2022-09-02 | -5.85 |
| 2022-09-01 | -4.83 |
| 2022-08-31 | -3.80 |
| 2022-08-30 | -5.85 |
| 2022-08-29 | -3.80 |
| 2022-08-26 | -3.80 |
| 2022-08-25 | -2.78 |
| 2022-08-24 | -2.78 |
| 2022-08-23 | -0.73 |
| 2022-08-22 | -1.75 |
| 2022-08-19 | -3.80 |
| 2022-08-18 | -7.90 |
| 2022-08-17 | -7.90 |
| 2022-08-16 | -8.92 |
| 2022-08-15 | -7.90 |
| 2022-08-12 | -7.90 |
| 2022-08-11 | -7.90 |
| 2022-08-10 | -5.85 |
| 2022-08-09 | -5.85 |
| 2022-08-08 | -5.85 |
| 2022-08-05 | -8.92 |
| 2022-08-04 | -7.90 |
| 2022-08-03 | -1.75 |
| 2022-08-02 | -1.75 |
| 2022-08-01 | -1.75 |
| 2022-07-29 | -1.75 |
| 2022-07-28 | -1.75 |
| 2022-07-27 | -3.80 |
| 2022-07-26 | -3.80 |
| 2022-07-25 | -3.80 |
| 2022-07-22 | -1.75 |
| 2022-07-21 | -1.75 |
| 2022-07-20 | -1.75 |
| 2022-07-19 | -1.75 |
| 2022-07-18 | -1.75 |
| 2022-07-15 | -0.73 |
| 2022-07-14 | 0.29 |
| 2022-07-13 | -2.78 |
| 2022-07-12 | -2.78 |
| 2022-07-11 | -2.78 |
| 2022-07-08 | -2.78 |
| 2022-07-07 | -2.78 |
| 2022-07-06 | -2.78 |
| 2022-07-05 | -0.73 |
| 2022-07-04 | -0.73 |
| 2022-06-30 | 0.29 |
| 2022-06-29 | 0.29 |
| 2022-06-28 | 0.29 |
| 2022-06-27 | 1.32 |
| 2022-06-24 | 1.32 |
| 2022-06-23 | 1.32 |
| 2022-06-22 | 1.32 |
| 2022-06-21 | 1.32 |
| 2022-06-20 | 1.32 |
| 2022-06-17 | -0.73 |
| 2022-06-16 | -0.73 |
| 2022-06-15 | 1.20 |
| 2022-06-14 | -0.73 |
| 2022-06-13 | -0.73 |
| 2022-06-10 | -0.73 |
| 2022-06-09 | 1.20 |
| 2022-06-08 | -2.66 |
| 2022-06-07 | -1.70 |
| 2022-06-06 | -1.70 |
| 2022-06-02 | -2.66 |
| 2022-06-01 | -2.66 |
| 2022-05-31 | -1.70 |
| 2022-05-30 | -1.70 |
| 2022-05-27 | -3.62 |
| 2022-05-26 | -3.62 |
| 2022-05-25 | -3.62 |
| 2022-05-24 | -0.73 |
| 2022-05-23 | -3.62 |
| 2022-05-20 | -3.62 |
| 2022-05-19 | -4.59 |
| 2022-05-18 | -0.73 |
| 2022-05-17 | -0.73 |
| 2022-05-16 | -0.73 |
| 2022-05-13 | -0.73 |
| 2022-05-12 | -2.66 |
| 2022-05-11 | -2.66 |
| 2022-05-10 | -1.70 |
| 2022-05-06 | -0.73 |
| 2022-05-05 | -0.73 |
| 2022-05-04 | -1.70 |
| 2022-05-03 | -1.70 |
| 2022-04-29 | 1.20 |
| 2022-04-28 | 5.05 |
| 2022-04-27 | 1.20 |
| 2022-04-26 | 4.09 |
| 2022-04-25 | 2.16 |
| 2022-04-22 | 4.09 |
| 2022-04-21 | 5.05 |
| 2022-04-20 | 2.16 |
| 2022-04-19 | 1.20 |
| 2022-04-14 | -3.62 |
| 2022-04-13 | -6.51 |
| 2022-04-12 | -6.51 |
| 2022-04-11 | -5.55 |
| 2022-04-08 | -5.55 |
| 2022-04-07 | -4.59 |
| 2022-04-06 | -6.51 |
| 2022-04-04 | -7.48 |
| 2022-04-01 | -7.48 |
| 2022-03-31 | -6.51 |
| 2022-03-30 | -8.44 |
| 2022-03-29 | -7.48 |
| 2022-03-28 | -10.37 |
| 2022-03-25 | -11.33 |
| 2022-03-24 | -8.44 |
| 2022-03-23 | -14.22 |
| 2022-03-22 | -14.22 |
| 2022-03-21 | -16.15 |
| 2022-03-18 | -16.15 |
| 2022-03-17 | -18.08 |
| 2022-03-16 | -19.04 |
| 2022-03-15 | -19.04 |
| 2022-03-14 | -19.04 |
| 2022-03-11 | -18.08 |
| 2022-03-10 | -16.15 |
| 2022-03-09 | -16.15 |
| 2022-03-08 | -16.15 |
| 2022-03-07 | -16.15 |
| 2022-03-04 | -16.15 |
| 2022-03-03 | -16.15 |
| 2022-03-02 | -16.15 |
| 2022-03-01 | -16.15 |
| 2022-02-28 | -15.19 |
| 2022-02-25 | -15.19 |
| 2022-02-24 | -15.19 |
| 2022-02-23 | -15.19 |
| 2022-02-22 | -15.19 |
| 2022-02-21 | -14.22 |
| 2022-02-18 | -14.22 |
| 2022-02-17 | -14.22 |
| 2022-02-16 | -14.22 |
| 2022-02-15 | -14.22 |
| 2022-02-14 | -14.22 |
| 2022-02-11 | -14.22 |
| 2022-02-10 | -14.22 |
| 2022-02-09 | -14.22 |
| 2022-02-08 | -14.22 |
| 2022-02-07 | -14.22 |
| 2022-02-04 | -14.22 |
| 2022-01-31 | -15.19 |
| 2022-01-28 | -11.33 |
| 2022-01-27 | -10.37 |
| 2022-01-26 | -12.30 |
| 2022-01-25 | -10.37 |
| 2022-01-24 | -10.37 |
| 2022-01-21 | -8.44 |
| 2022-01-20 | -8.44 |
| 2022-01-19 | -10.37 |
| 2022-01-18 | -10.37 |
| 2022-01-17 | -10.37 |
| 2022-01-14 | -8.44 |
| 2022-01-13 | -8.44 |
| 2022-01-12 | -8.44 |
| 2022-01-11 | -8.44 |
| 2022-01-10 | -10.37 |
| 2022-01-07 | -11.33 |
| 2022-01-06 | -12.30 |
| 2022-01-05 | -17.12 |
| 2022-01-04 | -17.12 |
| 2022-01-03 | -17.12 |
| 2021-12-31 | -19.04 |
| 2021-12-30 | -16.15 |
| 2021-12-29 | -19.04 |
| 2021-12-28 | -20.01 |
| 2021-12-24 | -20.01 |
| 2021-12-23 | -20.01 |
| 2021-12-22 | -20.01 |
| 2021-12-21 | -20.01 |
| 2021-12-20 | -19.04 |
| 2021-12-17 | -19.04 |
| 2021-12-16 | -19.04 |
| 2021-12-15 | -19.04 |
| 2021-12-14 | -19.04 |
| 2021-12-13 | -20.01 |
| 2021-12-10 | -20.97 |
| 2021-12-09 | -20.97 |
| 2021-12-08 | -21.93 |
| 2021-12-07 | -21.93 |
| 2021-12-06 | -21.93 |
| 2021-12-03 | -20.97 |
| 2021-12-02 | -21.93 |
| 2021-12-01 | -21.93 |
| 2021-11-30 | -21.93 |
| 2021-11-29 | -21.93 |
| 2021-11-26 | -22.90 |
| 2021-11-25 | -23.86 |
| 2021-11-24 | -23.86 |
| 2021-11-23 | -23.86 |
| 2021-11-22 | -25.79 |
| 2021-11-19 | -25.79 |
| 2021-11-18 | -23.86 |
| 2021-11-17 | -23.86 |
| 2021-11-16 | -22.90 |
| 2021-11-15 | -22.90 |
| 2021-11-12 | -22.90 |
| 2021-11-11 | -22.90 |
| 2021-11-10 | -24.83 |
| 2021-11-09 | -26.75 |
| 2021-11-08 | -26.75 |
| 2021-11-05 | -26.75 |
| 2021-11-04 | -27.72 |
| 2021-11-03 | -27.72 |
| 2021-11-02 | -27.72 |
| 2021-11-01 | -27.72 |
| 2021-10-29 | -27.72 |
| 2021-10-28 | -25.79 |
| 2021-10-27 | -25.79 |
| 2021-10-26 | -25.79 |
| 2021-10-25 | -25.79 |
| 2021-10-22 | -24.83 |
| 2021-10-21 | -24.83 |
| 2021-10-20 | -25.79 |
| 2021-10-19 | -25.79 |
| 2021-10-18 | -25.79 |
| 2021-10-15 | -24.83 |
| 2021-10-12 | -24.83 |
| 2021-10-11 | -22.90 |
| 2021-10-08 | -22.90 |
| 2021-10-07 | -24.83 |
| 2021-10-06 | -25.79 |
| 2021-10-05 | -24.83 |
| 2021-10-04 | -24.83 |
| 2021-09-30 | -25.79 |
| 2021-09-29 | -25.79 |
| 2021-09-28 | -25.79 |
| 2021-09-27 | -26.75 |
| 2021-09-24 | -26.75 |
| 2021-09-23 | -24.83 |
| 2021-09-21 | -24.83 |
| 2021-09-20 | -24.83 |
| 2021-09-17 | -22.90 |
| 2021-09-16 | -22.90 |
| 2021-09-15 | -22.90 |
| 2021-09-14 | -22.90 |
| 2021-09-13 | -20.97 |
| 2021-09-10 | -20.97 |
| 2021-09-09 | -20.97 |
| 2021-09-08 | -20.97 |
| 2021-09-07 | -20.97 |
| 2021-09-06 | -20.97 |
| 2021-09-03 | -20.97 |
| 2021-09-02 | -19.11 |
| 2021-09-01 | -20.04 |
| 2021-08-31 | -20.97 |
| 2021-08-30 | -20.97 |
| 2021-08-27 | -20.97 |
| 2021-08-26 | -23.76 |
| 2021-08-25 | -22.83 |
| 2021-08-24 | -22.83 |
| 2021-08-23 | -22.83 |
| 2021-08-20 | -24.69 |
| 2021-08-19 | -21.90 |
| 2021-08-18 | -22.83 |
| 2021-08-17 | -22.83 |
| 2021-08-16 | -22.83 |
| 2021-08-13 | -20.04 |
| 2021-08-12 | -20.04 |
| 2021-08-11 | -22.83 |
| 2021-08-10 | -22.83 |
| 2021-08-09 | -20.04 |
| 2021-08-06 | -20.04 |
| 2021-08-05 | -20.04 |
| 2021-08-04 | -18.18 |
| 2021-08-03 | -18.18 |
| 2021-08-02 | -20.97 |
| 2021-07-30 | -23.76 |
| 2021-07-29 | -23.76 |
| 2021-07-28 | -25.62 |
| 2021-07-27 | -22.83 |
| 2021-07-26 | -22.83 |
| 2021-07-23 | -20.97 |
| 2021-07-22 | -20.97 |
| 2021-07-21 | -20.97 |
| 2021-07-20 | -20.97 |
| 2021-07-19 | -15.39 |
| 2021-07-16 | -20.04 |
| 2021-07-15 | -20.97 |
| 2021-07-14 | -20.97 |
| 2021-07-13 | -19.11 |
| 2021-07-12 | -19.11 |
| 2021-07-09 | -21.90 |
| 2021-07-08 | -22.83 |
| 2021-07-07 | -20.97 |
| 2021-07-06 | -23.76 |
| 2021-07-05 | -20.97 |
| 2021-07-02 | -20.97 |
| 2021-06-30 | -21.90 |
| 2021-06-29 | -19.11 |
| 2021-06-28 | -21.90 |
| 2021-06-25 | -22.83 |
| 2021-06-24 | -23.76 |
| 2021-06-23 | -23.76 |
| 2021-06-22 | -23.76 |
| 2021-06-21 | -23.76 |
| 2021-06-18 | -23.76 |
| 2021-06-17 | -23.76 |
| 2021-06-16 | -20.97 |
| 2021-06-15 | -20.97 |
| 2021-06-11 | -20.97 |
| 2021-06-10 | -20.97 |
| 2021-06-09 | -19.11 |
| 2021-06-08 | -19.11 |
| 2021-06-07 | -18.18 |
| 2021-06-04 | -17.25 |
| 2021-06-03 | -17.25 |
| 2021-06-02 | -16.32 |
| 2021-06-01 | -18.18 |
| 2021-05-31 | -18.18 |
| 2021-05-28 | -18.18 |
| 2021-05-27 | -20.04 |
| 2021-05-26 | -20.04 |
| 2021-05-25 | -20.97 |
| 2021-05-24 | -19.11 |
| 2021-05-21 | -20.04 |
| 2021-05-20 | -20.04 |
| 2021-05-18 | -18.18 |
| 2021-05-17 | -17.25 |
| 2021-05-14 | -16.32 |
| 2021-05-13 | -20.97 |
| 2021-05-12 | -19.21 |
| 2021-05-11 | -20.09 |
| 2021-05-10 | -20.09 |
| 2021-05-07 | -20.09 |
| 2021-05-06 | -20.09 |
| 2021-05-05 | -18.34 |
| 2021-05-04 | -18.34 |
| 2021-05-03 | -18.34 |
| 2021-04-30 | -20.97 |
| 2021-04-29 | -20.97 |
| 2021-04-28 | -20.97 |
| 2021-04-27 | -19.21 |
| 2021-04-26 | -19.21 |
| 2021-04-23 | -19.21 |
| 2021-04-22 | -19.21 |
| 2021-04-21 | -19.21 |
| 2021-04-20 | -19.21 |
| 2021-04-19 | -18.34 |
| 2021-04-16 | -21.85 |
| 2021-04-15 | -23.61 |
| 2021-04-14 | -24.48 |
| 2021-04-13 | -26.24 |
| 2021-04-12 | -26.24 |
| 2021-04-09 | -24.48 |
| 2021-04-08 | -26.24 |
| 2021-04-07 | -24.48 |
| 2021-04-01 | -27.12 |
| 2021-03-31 | -27.12 |
| 2021-03-30 | -26.24 |
| 2021-03-29 | -27.12 |
| 2021-03-26 | -27.12 |
| 2021-03-25 | -27.12 |
| 2021-03-24 | -27.12 |
| 2021-03-23 | -27.12 |
| 2021-03-22 | -25.36 |
| 2021-03-19 | -25.36 |
| 2021-03-18 | -25.36 |
| 2021-03-17 | -24.48 |
| 2021-03-16 | -29.75 |
| 2021-03-15 | -30.63 |
| 2021-03-12 | -31.51 |
| 2021-03-11 | -32.39 |
| 2021-03-10 | -32.39 |
| 2021-03-09 | -32.39 |
| 2021-03-08 | -31.51 |
| 2021-03-05 | -32.39 |
| 2021-03-04 | -33.26 |
| 2021-03-03 | -30.63 |
| 2021-03-02 | -30.63 |
| 2021-03-01 | -30.63 |
| 2021-02-26 | -32.39 |
| 2021-02-25 | -32.39 |
| 2021-02-24 | -32.39 |
| 2021-02-23 | -31.51 |
| 2021-02-22 | -33.26 |
| 2021-02-19 | -29.75 |
| 2021-02-18 | -29.75 |
| 2021-02-17 | -29.75 |
| 2021-02-16 | -33.26 |
| 2021-02-11 | -33.26 |
| 2021-02-10 | -32.39 |
| 2021-02-09 | -34.14 |
| 2021-02-08 | -33.26 |
| 2021-02-05 | -33.26 |
| 2021-02-04 | -32.39 |
| 2021-02-03 | -33.26 |
| 2021-02-02 | -33.26 |
| 2021-02-01 | -33.26 |
| 2021-01-29 | -35.90 |
| 2021-01-28 | -35.90 |
| 2021-01-27 | -35.90 |
| 2021-01-26 | -35.90 |
| 2021-01-25 | -35.90 |
| 2021-01-22 | -34.14 |
| 2021-01-21 | -31.51 |
| 2021-01-20 | -30.63 |
| 2021-01-19 | -30.63 |
| 2021-01-18 | -30.63 |
| 2021-01-15 | -30.63 |
| 2021-01-14 | -32.39 |
| 2021-01-13 | -33.26 |
| 2021-01-12 | -32.39 |
| 2021-01-11 | -31.51 |
| 2021-01-08 | -33.26 |
| 2021-01-07 | -33.26 |
| 2021-01-06 | -33.26 |
| 2021-01-05 | -32.39 |
| 2021-01-04 | -28.87 |
| 2020-12-31 | -29.75 |
| 2020-12-30 | -31.51 |
| 2020-12-29 | -30.63 |
| 2020-12-28 | -30.63 |
| 2020-12-24 | -37.65 |
| 2020-12-23 | -35.02 |
| 2020-12-22 | -35.02 |
| 2020-12-21 | -35.02 |
| 2020-12-18 | -34.14 |
| 2020-12-17 | -34.14 |
| 2020-12-16 | -34.14 |
| 2020-12-15 | -34.14 |
| 2020-12-14 | -33.26 |
| 2020-12-11 | -33.26 |
| 2020-12-10 | -33.26 |
| 2020-12-09 | -34.14 |
| 2020-12-08 | -29.75 |
| 2020-12-07 | -31.51 |
| 2020-12-04 | -31.51 |
| 2020-12-03 | -29.75 |
| 2020-12-02 | -31.51 |
| 2020-12-01 | -34.14 |
| 2020-11-30 | -35.90 |
| 2020-11-27 | -35.90 |
| 2020-11-26 | -35.90 |
| 2020-11-25 | -36.78 |
| 2020-11-24 | -36.78 |
| 2020-11-23 | -37.65 |
| 2020-11-20 | -38.53 |
| 2020-11-19 | -39.41 |
| 2020-11-18 | -39.41 |
| 2020-11-17 | -39.41 |
| 2020-11-16 | -40.29 |
| 2020-11-13 | -38.53 |
| 2020-11-12 | -38.53 |
| 2020-11-11 | -38.53 |
| 2020-11-10 | -38.53 |
| 2020-11-09 | -38.53 |
| 2020-11-06 | -38.53 |
| 2020-11-05 | -39.41 |
| 2020-11-04 | -40.29 |
| 2020-11-03 | -39.41 |
| 2020-11-02 | -39.41 |
| 2020-10-30 | -39.41 |
| 2020-10-29 | -39.41 |
| 2020-10-28 | -38.53 |
| 2020-10-27 | -39.41 |
| 2020-10-23 | -39.41 |
| 2020-10-22 | -40.29 |
| 2020-10-21 | -40.29 |
| 2020-10-20 | -40.29 |
| 2020-10-19 | -40.29 |
| 2020-10-16 | -40.29 |
| 2020-10-15 | -40.29 |
| 2020-10-14 | -40.29 |
| 2020-10-12 | -40.29 |
| 2020-10-09 | -40.29 |
| 2020-10-08 | -43.80 |
| 2020-10-07 | -43.80 |
| 2020-10-06 | -42.92 |
| 2020-10-05 | -42.92 |
| 2020-09-30 | -42.92 |
| 2020-09-29 | -42.92 |
| 2020-09-28 | -44.68 |
| 2020-09-25 | -42.92 |
| 2020-09-24 | -42.92 |
| 2020-09-23 | -39.41 |
| 2020-09-22 | -39.41 |
| 2020-09-21 | -39.41 |
| 2020-09-18 | -39.41 |
| 2020-09-17 | -39.41 |
| 2020-09-16 | -42.05 |
| 2020-09-15 | -42.05 |
| 2020-09-14 | -42.05 |
| 2020-09-11 | -41.17 |
| 2020-09-10 | -41.17 |
| 2020-09-09 | -41.17 |
| 2020-09-08 | -41.17 |
| 2020-09-07 | -41.17 |
| 2020-09-04 | -41.17 |
| 2020-09-03 | -42.05 |
| 2020-09-02 | -39.41 |
| 2020-09-01 | -42.05 |
| 2020-08-31 | -39.41 |
| 2020-08-28 | -39.41 |
| 2020-08-27 | -39.41 |
| 2020-08-26 | -38.53 |
| 2020-08-25 | -39.41 |
| 2020-08-24 | -39.41 |
| 2020-08-21 | -38.53 |
| 2020-08-20 | -35.90 |
| 2020-08-19 | -35.90 |
| 2020-08-18 | -35.90 |
| 2020-08-17 | -36.78 |
| 2020-08-14 | -35.90 |
| 2020-08-13 | -35.90 |
| 2020-08-12 | -36.78 |
| 2020-08-11 | -36.78 |
| 2020-08-10 | -34.14 |
| 2020-08-07 | -38.53 |
| 2020-08-06 | -38.53 |
| 2020-08-05 | -40.29 |
| 2020-08-04 | -39.41 |
| 2020-08-03 | -39.41 |
| 2020-07-31 | -39.41 |
| 2020-07-30 | -39.41 |
| 2020-07-29 | -38.53 |
| 2020-07-28 | -38.53 |
| 2020-07-27 | -38.53 |
| 2020-07-24 | -35.90 |
| 2020-07-23 | -33.26 |
| 2020-07-22 | -37.65 |
| 2020-07-21 | -38.53 |
| 2020-07-20 | -39.41 |
| 2020-07-17 | -40.29 |
| 2020-07-16 | -40.29 |
| 2020-07-15 | -41.17 |
| 2020-07-14 | -40.29 |
| 2020-07-13 | -38.53 |
| 2020-07-10 | -38.53 |
| 2020-07-09 | -38.53 |
| 2020-07-08 | -36.78 |
| 2020-07-07 | -36.78 |
| 2020-07-06 | -38.53 |
| 2020-07-03 | -38.53 |
| 2020-07-02 | -36.78 |
| 2020-06-30 | -37.65 |
| 2020-06-29 | -37.65 |
| 2020-06-26 | -34.14 |
| 2020-06-24 | -34.14 |
| 2020-06-23 | -34.14 |
| 2020-06-22 | -32.39 |
| 2020-06-19 | -32.39 |
| 2020-06-18 | -32.39 |
| 2020-06-17 | -34.14 |
| 2020-06-16 | -34.14 |
| 2020-06-15 | -34.14 |
| 2020-06-12 | -29.75 |
| 2020-06-11 | -29.75 |
| 2020-06-10 | -30.63 |
| 2020-06-09 | -30.63 |
| 2020-06-08 | -32.39 |
| 2020-06-05 | -35.02 |
| 2020-06-04 | -32.39 |
| 2020-06-03 | -34.14 |
| 2020-06-02 | -38.53 |
| 2020-06-01 | -38.53 |
| 2020-05-29 | -33.26 |
| 2020-05-28 | -30.63 |
| 2020-05-27 | -30.63 |
| 2020-05-26 | -27.12 |
| 2020-05-25 | -25.36 |
| 2020-05-22 | -26.24 |
| 2020-05-21 | -26.24 |
| 2020-05-20 | -23.61 |
| 2020-05-19 | -23.61 |
| 2020-05-18 | -23.61 |
| 2020-05-15 | -24.48 |
| 2020-05-14 | -24.48 |
| 2020-05-13 | -24.48 |
| 2020-05-12 | -24.07 |
| 2020-05-11 | -24.07 |
| 2020-05-08 | -24.07 |
| 2020-05-07 | -21.62 |
| 2020-05-06 | -21.62 |
| 2020-05-05 | -22.44 |
| 2020-05-04 | -21.62 |
| 2020-04-29 | -21.62 |
| 2020-04-28 | -21.62 |
| 2020-04-27 | -21.62 |
| 2020-04-24 | -21.62 |
| 2020-04-23 | -22.44 |
| 2020-04-22 | -22.44 |
| 2020-04-21 | -22.44 |
| 2020-04-20 | -22.44 |
| 2020-04-17 | -23.26 |
| 2020-04-16 | -23.26 |
| 2020-04-15 | -22.44 |
| 2020-04-14 | -23.26 |
| 2020-04-09 | -23.26 |
| 2020-04-08 | -24.07 |
| 2020-04-07 | -24.89 |
| 2020-04-06 | -24.89 |
| 2020-04-03 | -23.26 |
| 2020-04-02 | -23.26 |
| 2020-04-01 | -24.07 |
| 2020-03-31 | -23.26 |
| 2020-03-30 | -23.26 |
| 2020-03-27 | -20.81 |
| 2020-03-26 | -20.81 |
| 2020-03-25 | -19.99 |
| 2020-03-24 | -19.17 |
| 2020-03-23 | -22.44 |
| 2020-03-20 | -17.54 |
| 2020-03-19 | -18.36 |
| 2020-03-18 | -15.09 |
| 2020-03-17 | -15.91 |
| 2020-03-16 | -11.01 |
| 2020-03-13 | -9.38 |
| 2020-03-12 | -5.29 |
| 2020-03-11 | -3.66 |
| 2020-03-10 | -3.66 |
| 2020-03-09 | -4.48 |
| 2020-03-06 | -3.66 |
| 2020-03-05 | -3.66 |
| 2020-03-04 | -3.66 |
| 2020-03-03 | -2.84 |
| 2020-03-02 | -5.29 |
| 2020-02-28 | -5.29 |
| 2020-02-27 | -2.84 |
| 2020-02-26 | -4.48 |
| 2020-02-25 | -6.11 |
| 2020-02-24 | -6.11 |
| 2020-02-21 | -6.11 |
| 2020-02-20 | -5.29 |
| 2020-02-19 | -4.48 |
| 2020-02-18 | -4.48 |
| 2020-02-17 | -3.66 |
| 2020-02-14 | -2.84 |
| 2020-02-13 | -3.66 |
| 2020-02-12 | -3.66 |
| 2020-02-11 | -3.66 |
| 2020-02-10 | -4.48 |
| 2020-02-07 | -3.66 |
| 2020-02-06 | -8.56 |
| 2020-02-05 | -10.19 |
| 2020-02-04 | -5.29 |
| 2020-02-03 | -6.93 |
| 2020-01-31 | -5.29 |
| 2020-01-30 | -5.29 |
| 2020-01-29 | -3.66 |
| 2020-01-24 | -2.84 |
| 2020-01-23 | -3.66 |
| 2020-01-22 | -2.03 |
| 2020-01-21 | -2.03 |
| 2020-01-20 | -2.03 |
| 2020-01-17 | -2.03 |
| 2020-01-16 | -3.66 |
| 2020-01-15 | -2.03 |
| 2020-01-14 | -1.21 |
| 2020-01-13 | -2.03 |
| 2020-01-10 | -2.03 |
| 2020-01-09 | -3.66 |
| 2020-01-08 | -2.84 |
| 2020-01-07 | -2.03 |
| 2020-01-06 | -2.84 |
| 2020-01-03 | -1.21 |
| 2020-01-02 | -2.84 |
| 2019-12-31 | -2.03 |
| 2019-12-30 | -2.03 |
| 2019-12-27 | -2.03 |
| 2019-12-24 | -2.84 |
| 2019-12-23 | -3.66 |
| 2019-12-20 | -3.66 |
| 2019-12-19 | -2.03 |
| 2019-12-18 | -2.03 |
| 2019-12-17 | -2.03 |
| 2019-12-16 | -2.03 |
| 2019-12-13 | -1.21 |
| 2019-12-12 | -2.03 |
| 2019-12-11 | -2.84 |
| 2019-12-10 | -2.84 |
| 2019-12-09 | -2.84 |
| 2019-12-06 | -0.39 |
| 2019-12-05 | -2.03 |
| 2019-12-04 | -0.39 |
| 2019-12-03 | -0.39 |
| 2019-12-02 | -0.39 |
| 2019-11-29 | -0.39 |
| 2019-11-28 | 2.05 |
| 2019-11-27 | 0.42 |
| 2019-11-26 | 2.05 |
| 2019-11-25 | 0.42 |
| 2019-11-22 | -0.39 |
| 2019-11-21 | -0.39 |
| 2019-11-20 | -2.03 |
| 2019-11-19 | -2.03 |
| 2019-11-18 | -1.21 |
| 2019-11-15 | -1.21 |
| 2019-11-14 | -2.03 |
| 2019-11-13 | -2.03 |
| 2019-11-12 | -2.03 |
| 2019-11-11 | -2.03 |
| 2019-11-08 | -0.39 |
| 2019-11-07 | -0.39 |
| 2019-11-06 | 0.42 |
| 2019-11-05 | -2.03 |
| 2019-11-04 | -2.03 |
| 2019-11-01 | -2.03 |
| 2019-10-31 | -2.84 |
| 2019-10-30 | -2.84 |
| 2019-10-29 | -2.03 |
| 2019-10-28 | -0.39 |
| 2019-10-25 | -2.03 |
| 2019-10-24 | -2.84 |
| 2019-10-23 | -2.03 |
| 2019-10-22 | -2.03 |
| 2019-10-21 | -2.03 |
| 2019-10-18 | -1.21 |
| 2019-10-17 | -1.21 |
| 2019-10-16 | -0.39 |
| 2019-10-15 | 0.42 |
| 2019-10-14 | 0.42 |
| 2019-10-11 | 0.42 |
| 2019-10-10 | -1.21 |
| 2019-10-09 | -2.03 |
| 2019-10-08 | -2.03 |
| 2019-10-04 | -2.84 |
| 2019-10-03 | -3.66 |
| 2019-10-02 | -3.66 |
| 2019-09-30 | -3.66 |
| 2019-09-27 | -3.66 |
| 2019-09-26 | -3.66 |
| 2019-09-25 | -2.84 |
| 2019-09-24 | -3.66 |
| 2019-09-23 | -3.66 |
| 2019-09-20 | -3.66 |
| 2019-09-19 | -3.66 |
| 2019-09-18 | -3.66 |
| 2019-09-17 | -2.84 |
| 2019-09-16 | -1.21 |
| 2019-09-13 | -1.21 |
| 2019-09-12 | -4.48 |
| 2019-09-11 | -6.93 |
| 2019-09-10 | -5.34 |
| 2019-09-09 | -4.54 |
| 2019-09-06 | -5.34 |
| 2019-09-05 | -2.95 |
| 2019-09-04 | -2.95 |
| 2019-09-03 | -3.74 |
| 2019-09-02 | -2.95 |
| 2019-08-30 | -2.15 |
| 2019-08-29 | -1.36 |
| 2019-08-28 | -3.74 |
| 2019-08-27 | -3.74 |
| 2019-08-26 | -2.95 |
| 2019-08-23 | -3.74 |
| 2019-08-22 | -2.15 |
| 2019-08-21 | -1.36 |
| 2019-08-20 | -0.56 |
| 2019-08-19 | -0.56 |
| 2019-08-16 | -0.56 |
| 2019-08-15 | 1.03 |
| 2019-08-14 | 1.03 |
| 2019-08-13 | 0.23 |
| 2019-08-12 | 2.62 |
| 2019-08-09 | 1.82 |
| 2019-08-08 | 0.23 |
| 2019-08-07 | 1.03 |
| 2019-08-06 | 1.03 |
| 2019-08-05 | 2.62 |
| 2019-08-02 | 5.01 |
| 2019-08-01 | 5.80 |
| 2019-07-31 | 8.98 |
| 2019-07-30 | 8.19 |
| 2019-07-29 | 6.60 |
| 2019-07-26 | 7.39 |
| 2019-07-25 | 8.19 |
| 2019-07-24 | 6.60 |
| 2019-07-23 | 6.60 |
| 2019-07-22 | 7.39 |
| 2019-07-19 | 8.19 |
| 2019-07-18 | 8.19 |
| 2019-07-17 | 8.98 |
| 2019-07-16 | 8.98 |
| 2019-07-15 | 9.78 |
| 2019-07-12 | 8.98 |
| 2019-07-11 | 8.98 |
| 2019-07-10 | 8.98 |
| 2019-07-09 | 9.78 |
| 2019-07-08 | 8.98 |
| 2019-07-05 | 8.98 |
| 2019-07-04 | 8.98 |
| 2019-07-03 | 8.98 |
| 2019-07-02 | 8.98 |
| 2019-06-28 | 8.98 |
| 2019-06-27 | 8.19 |
| 2019-06-26 | 8.98 |
| 2019-06-25 | 8.98 |
| 2019-06-24 | 8.98 |
| 2019-06-21 | 9.78 |
| 2019-06-20 | 9.78 |
| 2019-06-19 | 10.57 |
| 2019-06-18 | 9.78 |
| 2019-06-17 | 8.98 |
| 2019-06-14 | 8.19 |
| 2019-06-13 | 7.39 |
| 2019-06-12 | 8.98 |
| 2019-06-11 | 9.78 |
| 2019-06-10 | 9.78 |
| 2019-06-06 | 9.78 |
| 2019-06-05 | 9.78 |
| 2019-06-04 | 8.98 |
| 2019-06-03 | 8.98 |
| 2019-05-31 | 8.98 |
| 2019-05-30 | 10.57 |
| 2019-05-29 | 10.57 |
| 2019-05-28 | 10.57 |
| 2019-05-27 | 10.57 |
| 2019-05-24 | 9.78 |
| 2019-05-23 | 9.78 |
| 2019-05-22 | 11.37 |
| 2019-05-21 | 11.37 |
| 2019-05-20 | 9.78 |
| 2019-05-17 | 11.37 |
| 2019-05-16 | 9.78 |
| 2019-05-15 | 9.78 |
| 2019-05-14 | 6.60 |
| 2019-05-10 | 5.80 |
| 2019-05-09 | 8.07 |
| 2019-05-08 | 8.82 |
| 2019-05-07 | 11.09 |
| 2019-05-06 | 8.82 |
| 2019-05-03 | 11.85 |
| 2019-05-02 | 11.85 |
| 2019-04-30 | 11.85 |
| 2019-04-29 | 11.85 |
| 2019-04-26 | 11.09 |
| 2019-04-25 | 11.09 |
| 2019-04-24 | 11.09 |
| 2019-04-23 | 11.85 |
| 2019-04-18 | 10.34 |
| 2019-04-17 | 10.34 |
| 2019-04-16 | 11.85 |
| 2019-04-15 | 14.11 |
| 2019-04-12 | 13.36 |
| 2019-04-11 | 12.60 |
| 2019-04-10 | 11.85 |
| 2019-04-09 | 14.87 |
| 2019-04-08 | 14.11 |
| 2019-04-04 | 14.87 |
| 2019-04-03 | 16.38 |
| 2019-04-02 | 15.63 |
| 2019-04-01 | 17.14 |
| 2019-03-29 | 16.38 |
| 2019-03-28 | 16.38 |
| 2019-03-27 | 14.87 |
| 2019-03-26 | 14.11 |
| 2019-03-25 | 14.87 |
| 2019-03-22 | 13.36 |
| 2019-03-21 | 13.36 |
| 2019-03-20 | 14.87 |
| 2019-03-19 | 14.87 |
| 2019-03-18 | 15.63 |
| 2019-03-15 | 14.11 |
| 2019-03-14 | 13.36 |
| 2019-03-13 | 12.60 |
| 2019-03-12 | 12.60 |
| 2019-03-11 | 10.34 |
| 2019-03-08 | 9.58 |
| 2019-03-07 | 8.82 |
| 2019-03-06 | 9.58 |
| 2019-03-05 | 9.58 |
| 2019-03-04 | 8.82 |
| 2019-03-01 | 6.56 |
| 2019-02-28 | 7.31 |
| 2019-02-27 | 10.34 |
| 2019-02-26 | 11.09 |
| 2019-02-25 | 11.09 |
| 2019-02-22 | 11.09 |
| 2019-02-21 | 11.09 |
| 2019-02-20 | 11.85 |
| 2019-02-19 | 9.58 |
| 2019-02-18 | 9.58 |
| 2019-02-15 | 9.58 |
| 2019-02-14 | 9.58 |
| 2019-02-13 | 7.31 |
| 2019-02-12 | 8.07 |
| 2019-02-11 | 8.82 |
| 2019-02-08 | 5.80 |
| 2019-02-04 | 2.78 |
| 2019-02-01 | 2.78 |
| 2019-01-31 | 5.80 |
| 2019-01-30 | 7.31 |
| 2019-01-29 | 7.31 |
| 2019-01-28 | 5.05 |
| 2019-01-25 | 5.80 |
| 2019-01-24 | 5.80 |
| 2019-01-23 | 4.29 |
| 2019-01-22 | 4.29 |
| 2019-01-21 | 5.80 |
| 2019-01-18 | 5.80 |
| 2019-01-17 | 1.27 |
| 2019-01-16 | 2.02 |
| 2019-01-15 | 1.27 |
| 2019-01-14 | 1.27 |
| 2019-01-11 | 1.27 |
| 2019-01-10 | 1.27 |
| 2019-01-09 | 0.51 |
| 2019-01-08 | 0.51 |
| 2019-01-07 | 1.27 |
| 2019-01-04 | -1.00 |
| 2019-01-03 | -0.24 |
| 2019-01-02 | -1.00 |
| 2018-12-31 | 1.27 |
| 2018-12-28 | 1.27 |
| 2018-12-27 | 2.02 |
| 2018-12-24 | 3.53 |
| 2018-12-21 | 3.53 |
| 2018-12-20 | 3.53 |
| 2018-12-19 | 3.53 |
| 2018-12-18 | 4.29 |
| 2018-12-17 | 4.29 |
| 2018-12-14 | 4.29 |
| 2018-12-13 | 2.78 |
| 2018-12-12 | 2.78 |
| 2018-12-11 | 2.78 |
| 2018-12-10 | 2.78 |
| 2018-12-07 | 2.78 |
| 2018-12-06 | 2.78 |
| 2018-12-05 | 2.78 |
| 2018-12-04 | 4.29 |
| 2018-12-03 | 2.02 |
| 2018-11-30 | 4.29 |
| 2018-11-29 | 2.78 |
| 2018-11-28 | 4.29 |
| 2018-11-27 | 4.29 |
| 2018-11-26 | 4.29 |
| 2018-11-23 | 4.29 |
| 2018-11-22 | 5.05 |
| 2018-11-21 | 5.05 |
| 2018-11-20 | 5.80 |
| 2018-11-19 | 5.80 |
| 2018-11-16 | 6.56 |
| 2018-11-15 | 5.80 |
| 2018-11-14 | 5.80 |
| 2018-11-13 | 6.56 |
| 2018-11-12 | 6.56 |
| 2018-11-09 | 7.31 |
| 2018-11-08 | 7.31 |
| 2018-11-07 | 5.80 |
| 2018-11-06 | 5.05 |
| 2018-11-05 | 5.80 |
| 2018-11-02 | 5.80 |
| 2018-11-01 | 5.80 |
| 2018-10-31 | 5.80 |
| 2018-10-30 | 8.07 |
| 2018-10-29 | 4.29 |
| 2018-10-26 | 3.53 |
| 2018-10-25 | 3.53 |
| 2018-10-24 | 3.53 |
| 2018-10-23 | 8.07 |
| 2018-10-22 | 8.07 |
| 2018-10-19 | 0.51 |
| 2018-10-18 | 2.02 |
| 2018-10-16 | 1.27 |
| 2018-10-15 | 2.02 |
| 2018-10-12 | 0.51 |
| 2018-10-11 | -1.76 |
| 2018-10-10 | 1.27 |
| 2018-10-09 | 1.27 |
| 2018-10-08 | 0.51 |
| 2018-10-05 | 2.02 |
| 2018-10-04 | 2.02 |
| 2018-10-03 | -1.00 |
| 2018-10-02 | 5.80 |
| 2018-09-28 | 5.80 |
| 2018-09-27 | 6.56 |
| 2018-09-26 | 6.56 |
| 2018-09-24 | 5.80 |
| 2018-09-21 | 6.56 |
| 2018-09-20 | 6.56 |
| 2018-09-19 | 6.56 |
| 2018-09-18 | 6.56 |
| 2018-09-17 | 6.56 |
| 2018-09-14 | 6.56 |
| 2018-09-13 | 6.56 |
| 2018-09-12 | 3.53 |
| 2018-09-11 | 6.56 |
| 2018-09-10 | 8.07 |
| 2018-09-07 | 9.58 |
| 2018-09-06 | 10.34 |
| 2018-09-05 | 8.82 |
| 2018-09-04 | 8.82 |
| 2018-09-03 | 8.82 |
| 2018-08-31 | 8.82 |
| 2018-08-30 | 8.82 |
| 2018-08-29 | 8.82 |
| 2018-08-28 | 8.82 |
| 2018-08-27 | 12.53 |
| 2018-08-24 | 0.68 |
| 2018-08-23 | 0.68 |
| 2018-08-22 | -1.54 |
| 2018-08-21 | -2.28 |
| 2018-08-20 | -3.76 |
| 2018-08-17 | -2.28 |
| 2018-08-16 | 0.68 |
| 2018-08-15 | 2.16 |
| 2018-08-14 | 0.68 |
| 2018-08-13 | -3.76 |
| 2018-08-10 | -0.06 |
| 2018-08-09 | 0.68 |
| 2018-08-08 | 0.68 |
| 2018-08-07 | 0.68 |
| 2018-08-06 | -0.06 |
| 2018-08-03 | -0.06 |
| 2018-08-02 | -0.06 |
| 2018-08-01 | 1.42 |
| 2018-07-31 | 0.68 |
| 2018-07-30 | 0.68 |
| 2018-07-27 | 2.16 |
| 2018-07-26 | 1.42 |
| 2018-07-25 | 1.42 |
| 2018-07-24 | 1.42 |
| 2018-07-23 | 1.42 |
| 2018-07-20 | 1.42 |
| 2018-07-19 | 1.42 |
| 2018-07-18 | 1.42 |
| 2018-07-17 | 0.68 |
| 2018-07-16 | 0.68 |
| 2018-07-13 | 0.68 |
| 2018-07-12 | 0.68 |
| 2018-07-11 | -0.06 |
| 2018-07-10 | -0.06 |
| 2018-07-09 | -0.06 |
| 2018-07-06 | 1.42 |
| 2018-07-05 | -0.80 |
| 2018-07-04 | 1.42 |
| 2018-07-03 | 1.42 |
| 2018-06-29 | 1.42 |
| 2018-06-28 | 0.68 |
| 2018-06-27 | 1.42 |
| 2018-06-26 | 0.68 |
| 2018-06-25 | 1.42 |
| 2018-06-22 | 4.38 |
| 2018-06-21 | 5.12 |
| 2018-06-20 | 7.34 |
| 2018-06-19 | 3.64 |
| 2018-06-15 | 5.12 |
| 2018-06-14 | 0.68 |
| 2018-06-13 | -0.06 |
| 2018-06-12 | 0.68 |
| 2018-06-11 | 2.16 |
| 2018-06-08 | 2.90 |
| 2018-06-07 | 2.90 |
| 2018-06-06 | 2.90 |
| 2018-06-05 | 3.64 |
| 2018-06-04 | 3.64 |
| 2018-06-01 | 3.64 |
| 2018-05-31 | 7.34 |
| 2018-05-30 | 7.34 |
| 2018-05-29 | 7.34 |
| 2018-05-28 | 8.08 |
| 2018-05-25 | 1.42 |
| 2018-05-24 | 1.42 |
| 2018-05-23 | 1.42 |
| 2018-05-21 | 3.64 |
| 2018-05-18 | 2.16 |
| 2018-05-17 | 2.16 |
| 2018-05-16 | 2.90 |
| 2018-05-15 | 1.42 |
| 2018-05-14 | 1.42 |
| 2018-05-11 | 1.42 |
| 2018-05-10 | 1.42 |
| 2018-05-09 | 0.68 |
| 2018-05-08 | -0.06 |
| 2018-05-07 | -0.06 |
| 2018-05-04 | -0.06 |
| 2018-05-03 | -0.80 |
| 2018-05-02 | 0.31 |
| 2018-04-30 | 1.02 |
| 2018-04-27 | -1.10 |
| 2018-04-26 | -1.10 |
| 2018-04-25 | -1.10 |
| 2018-04-24 | -1.81 |
| 2018-04-23 | -1.10 |
| 2018-04-20 | -2.51 |
| 2018-04-19 | -2.51 |
| 2018-04-18 | -2.51 |
| 2018-04-17 | -2.51 |
| 2018-04-16 | -3.93 |
| 2018-04-13 | -2.51 |
| 2018-04-12 | -2.51 |
| 2018-04-11 | -0.40 |
| 2018-04-10 | 0.31 |
| 2018-04-09 | 0.31 |
| 2018-04-06 | -0.40 |
| 2018-04-04 | 1.72 |
| 2018-04-03 | 2.43 |
| 2018-03-29 | 0.31 |
| 2018-03-28 | 1.02 |
| 2018-03-27 | 1.02 |
| 2018-03-26 | 1.02 |
| 2018-03-23 | 1.72 |
| 2018-03-22 | 3.14 |
| 2018-03-21 | 3.14 |
| 2018-03-20 | 3.14 |
| 2018-03-19 | 3.84 |
| 2018-03-16 | 5.26 |
| 2018-03-15 | 3.14 |
| 2018-03-14 | 4.55 |
| 2018-03-13 | 2.43 |
| 2018-03-12 | 5.26 |
| 2018-03-09 | 6.67 |
| 2018-03-08 | 7.38 |
| 2018-03-07 | 6.67 |
| 2018-03-06 | 8.08 |
| 2018-03-05 | 6.67 |
| 2018-03-02 | 7.38 |
| 2018-03-01 | 8.79 |
| 2018-02-28 | 10.91 |
| 2018-02-27 | 10.20 |
| 2018-02-26 | 10.20 |
| 2018-02-23 | -1.10 |
| 2018-02-22 | -3.22 |
| 2018-02-21 | -3.22 |
| 2018-02-20 | -1.10 |
| 2018-02-15 | -3.93 |
| 2018-02-14 | -4.63 |
| 2018-02-13 | -4.63 |
| 2018-02-12 | -0.40 |
| 2018-02-09 | 0.31 |
| 2018-02-08 | 1.02 |
| 2018-02-07 | 1.02 |
| 2018-02-06 | 0.31 |
| 2018-02-05 | 2.43 |
| 2018-02-02 | 2.43 |
| 2018-02-01 | 2.43 |
| 2018-01-31 | 3.84 |
| 2018-01-30 | 3.84 |
| 2018-01-29 | 2.43 |
| 2018-01-26 | 2.43 |
| 2018-01-25 | 1.72 |
| 2018-01-24 | 4.55 |
| 2018-01-23 | 4.55 |
| 2018-01-22 | 6.67 |
| 2018-01-19 | 7.38 |
| 2018-01-18 | 7.38 |
| 2018-01-17 | 6.67 |
| 2018-01-16 | 7.38 |
| 2018-01-15 | 7.38 |
| 2018-01-12 | 6.67 |
| 2018-01-11 | 7.38 |
| 2018-01-10 | 7.38 |
| 2018-01-09 | 7.38 |
| 2018-01-08 | 8.79 |
| 2018-01-05 | 10.91 |
| 2018-01-04 | 9.49 |
| 2018-01-03 | 10.91 |
| 2018-01-02 | 8.79 |
| 2017-12-29 | 10.91 |
| 2017-12-28 | 9.49 |
| 2017-12-27 | 10.20 |
| 2017-12-22 | 11.61 |
| 2017-12-21 | 8.79 |
| 2017-12-20 | 8.79 |
| 2017-12-19 | 7.38 |
| 2017-12-18 | 5.26 |
| 2017-12-15 | 8.79 |
| 2017-12-14 | 8.08 |
| 2017-12-13 | 8.79 |
| 2017-12-12 | 8.08 |
| 2017-12-11 | 8.08 |
| 2017-12-08 | 8.79 |
| 2017-12-07 | 9.49 |
| 2017-12-06 | 7.38 |
| 2017-12-05 | 9.49 |
| 2017-12-04 | 8.79 |
| 2017-12-01 | 8.08 |
| 2017-11-30 | 8.08 |
| 2017-11-29 | 8.08 |
| 2017-11-28 | 8.79 |
| 2017-11-27 | 7.38 |
| 2017-11-24 | 3.84 |
| 2017-11-23 | 5.26 |
| 2017-11-22 | 2.43 |
| 2017-11-21 | 3.84 |
| 2017-11-20 | 5.96 |
| 2017-11-17 | 3.84 |
| 2017-11-16 | 5.96 |
| 2017-11-15 | 5.96 |
| 2017-11-14 | 8.08 |
| 2017-11-13 | 8.08 |
| 2017-11-10 | 8.08 |
| 2017-11-09 | 8.08 |
| 2017-11-08 | 5.26 |
| 2017-11-07 | 8.08 |
| 2017-11-06 | 8.08 |
| 2017-11-03 | 5.96 |
| 2017-11-02 | 6.67 |
| 2017-11-01 | 8.08 |
| 2017-10-31 | 8.08 |
| 2017-10-30 | 9.49 |
| 2017-10-27 | 11.61 |
| 2017-10-26 | 11.61 |
| 2017-10-25 | 9.49 |
| 2017-10-24 | 9.49 |
| 2017-10-23 | 8.79 |
| 2017-10-20 | 8.79 |
| 2017-10-19 | 10.20 |
| 2017-10-18 | 10.20 |
| 2017-10-17 | 10.20 |
| 2017-10-16 | 10.20 |
| 2017-10-13 | 10.20 |
| 2017-10-12 | 9.49 |
| 2017-10-11 | 9.49 |
| 2017-10-10 | 10.20 |
| 2017-10-09 | 8.08 |
| 2017-10-06 | 8.79 |
| 2017-10-04 | 8.79 |
| 2017-10-03 | 5.96 |
| 2017-09-29 | 5.26 |
| 2017-09-28 | 3.14 |
| 2017-09-27 | 3.14 |
| 2017-09-26 | 3.14 |
| 2017-09-25 | 1.72 |
| 2017-09-22 | 1.02 |
| 2017-09-21 | 1.72 |
| 2017-09-20 | 2.43 |
| 2017-09-19 | 3.14 |
| 2017-09-18 | 3.84 |
| 2017-09-15 | 5.26 |
| 2017-09-14 | 5.96 |
| 2017-09-13 | 4.55 |
| 2017-09-12 | 5.96 |
| 2017-09-11 | 5.96 |
| 2017-09-08 | 5.96 |
| 2017-09-07 | 5.96 |
| 2017-09-06 | 5.26 |
| 2017-09-05 | 5.26 |
| 2017-09-04 | 4.56 |
| 2017-09-01 | 2.49 |
| 2017-08-31 | 5.95 |
| 2017-08-30 | 10.10 |
| 2017-08-29 | 10.80 |
| 2017-08-28 | 10.80 |
| 2017-08-25 | 10.80 |
| 2017-08-24 | 14.95 |
| 2017-08-22 | 14.95 |
| 2017-08-21 | 14.95 |
| 2017-08-18 | 14.95 |
| 2017-08-17 | 14.95 |
| 2017-08-16 | 14.26 |
| 2017-08-15 | 14.26 |
| 2017-08-14 | 15.64 |
| 2017-08-11 | 14.26 |
| 2017-08-10 | 15.64 |
| 2017-08-09 | 15.64 |
| 2017-08-08 | 16.34 |
| 2017-08-07 | 15.64 |
| 2017-08-04 | 15.64 |
| 2017-08-03 | 15.64 |
| 2017-08-02 | 16.34 |
| 2017-08-01 | 17.72 |
| 2017-07-31 | 15.64 |
| 2017-07-28 | 15.64 |
| 2017-07-27 | 16.34 |
| 2017-07-26 | 14.26 |
| 2017-07-25 | 14.95 |
| 2017-07-24 | 16.34 |
| 2017-07-21 | 16.34 |
| 2017-07-20 | 14.95 |
| 2017-07-19 | 14.26 |
| 2017-07-18 | 14.26 |
| 2017-07-17 | 14.26 |
| 2017-07-14 | 14.26 |
| 2017-07-13 | 16.34 |
| 2017-07-12 | 16.34 |
| 2017-07-11 | 16.34 |
| 2017-07-10 | 14.95 |
| 2017-07-07 | 14.95 |
| 2017-07-06 | 14.26 |
| 2017-07-05 | 14.26 |
| 2017-07-04 | 17.72 |
| 2017-07-03 | 17.03 |
| 2017-06-30 | 17.72 |
| 2017-06-29 | 16.34 |
| 2017-06-28 | 16.34 |
| 2017-06-27 | 14.26 |
| 2017-06-26 | 14.26 |
| 2017-06-23 | 15.64 |
| 2017-06-22 | 14.95 |
| 2017-06-21 | 14.26 |
| 2017-06-20 | 12.18 |
| 2017-06-19 | 14.95 |
| 2017-06-16 | 14.95 |
| 2017-06-15 | 15.64 |
| 2017-06-14 | 15.64 |
| 2017-06-13 | 15.64 |
| 2017-06-12 | 14.95 |
| 2017-06-09 | 14.26 |
| 2017-06-08 | 12.18 |
| 2017-06-07 | 11.49 |
| 2017-06-06 | 11.49 |
| 2017-06-05 | 12.18 |
| 2017-06-02 | 14.95 |
| 2017-06-01 | 15.64 |
| 2017-05-31 | 12.18 |
| 2017-05-29 | 12.18 |
| 2017-05-26 | 12.18 |
| 2017-05-25 | 12.18 |
| 2017-05-24 | 13.57 |
| 2017-05-23 | 14.26 |
| 2017-05-22 | 16.34 |
| 2017-05-19 | 13.57 |
| 2017-05-18 | 8.72 |
| 2017-05-17 | 10.80 |
| 2017-05-16 | 9.41 |
| 2017-05-15 | 7.33 |
| 2017-05-12 | 8.03 |
| 2017-05-11 | 8.03 |
| 2017-05-10 | 7.33 |
| 2017-05-09 | 6.64 |
| 2017-05-08 | 4.56 |
| 2017-05-05 | 8.03 |
| 2017-05-04 | 8.72 |
| 2017-05-02 | 7.33 |
| 2017-04-28 | 11.33 |
| 2017-04-27 | 8.00 |
| 2017-04-26 | 9.33 |
| 2017-04-25 | 6.67 |
| 2017-04-24 | 7.33 |
| 2017-04-21 | 6.00 |
| 2017-04-20 | 8.00 |
| 2017-04-19 | 6.00 |
| 2017-04-18 | 7.33 |
| 2017-04-13 | 4.67 |
| 2017-04-12 | 4.00 |
| 2017-04-11 | 3.33 |
| 2017-04-10 | 2.67 |
| 2017-04-07 | 4.00 |
| 2017-04-06 | 3.33 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy