Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08175 | 2003-02-25 | 2021-03-31 | 2023-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8175 % |
|---|---|
| 2023-05-08 | -87.11 |
| 2023-05-05 | -87.11 |
| 2023-05-04 | -87.11 |
| 2023-05-03 | -87.11 |
| 2023-05-02 | -87.11 |
| 2023-04-28 | -87.11 |
| 2023-04-27 | -87.11 |
| 2023-04-26 | -87.11 |
| 2023-04-25 | -87.11 |
| 2023-04-24 | -87.11 |
| 2023-04-21 | -87.11 |
| 2023-04-20 | -87.11 |
| 2023-04-19 | -87.11 |
| 2023-04-18 | -87.11 |
| 2023-04-17 | -87.11 |
| 2023-04-14 | -87.11 |
| 2023-04-13 | -87.11 |
| 2023-04-12 | -87.11 |
| 2023-04-11 | -87.11 |
| 2023-04-06 | -87.11 |
| 2023-04-04 | -87.11 |
| 2023-04-03 | -87.11 |
| 2023-03-31 | -87.11 |
| 2023-03-30 | -87.11 |
| 2023-03-29 | -87.11 |
| 2023-03-28 | -87.11 |
| 2023-03-27 | -87.11 |
| 2023-03-24 | -87.11 |
| 2023-03-23 | -87.11 |
| 2023-03-22 | -87.11 |
| 2023-03-21 | -87.11 |
| 2023-03-20 | -87.11 |
| 2023-03-17 | -87.11 |
| 2023-03-16 | -87.11 |
| 2023-03-15 | -87.11 |
| 2023-03-14 | -87.11 |
| 2023-03-13 | -87.11 |
| 2023-03-10 | -87.11 |
| 2023-03-09 | -87.11 |
| 2023-03-08 | -87.11 |
| 2023-03-07 | -87.11 |
| 2023-03-06 | -87.11 |
| 2023-03-03 | -87.11 |
| 2023-03-02 | -87.11 |
| 2023-03-01 | -87.11 |
| 2023-02-28 | -87.11 |
| 2023-02-27 | -87.11 |
| 2023-02-24 | -87.11 |
| 2023-02-23 | -87.11 |
| 2023-02-22 | -87.11 |
| 2023-02-21 | -87.11 |
| 2023-02-20 | -87.11 |
| 2023-02-17 | -87.11 |
| 2023-02-16 | -87.11 |
| 2023-02-15 | -87.11 |
| 2023-02-14 | -87.11 |
| 2023-02-13 | -87.11 |
| 2023-02-10 | -87.11 |
| 2023-02-09 | -87.11 |
| 2023-02-08 | -87.11 |
| 2023-02-07 | -87.11 |
| 2023-02-06 | -87.11 |
| 2023-02-03 | -87.11 |
| 2023-02-02 | -87.11 |
| 2023-02-01 | -87.11 |
| 2023-01-31 | -87.11 |
| 2023-01-30 | -87.11 |
| 2023-01-27 | -87.11 |
| 2023-01-26 | -87.11 |
| 2023-01-20 | -87.11 |
| 2023-01-19 | -87.11 |
| 2023-01-18 | -87.11 |
| 2023-01-17 | -87.11 |
| 2023-01-16 | -87.11 |
| 2023-01-13 | -87.11 |
| 2023-01-12 | -87.11 |
| 2023-01-11 | -87.11 |
| 2023-01-10 | -87.11 |
| 2023-01-09 | -87.11 |
| 2023-01-06 | -87.11 |
| 2023-01-05 | -87.11 |
| 2023-01-04 | -87.11 |
| 2023-01-03 | -87.11 |
| 2022-12-30 | -87.11 |
| 2022-12-29 | -87.11 |
| 2022-12-28 | -87.11 |
| 2022-12-23 | -87.11 |
| 2022-12-22 | -87.11 |
| 2022-12-21 | -87.11 |
| 2022-12-20 | -87.11 |
| 2022-12-19 | -87.11 |
| 2022-12-16 | -87.11 |
| 2022-12-15 | -87.11 |
| 2022-12-14 | -87.11 |
| 2022-12-13 | -87.11 |
| 2022-12-12 | -87.11 |
| 2022-12-09 | -87.11 |
| 2022-12-08 | -87.11 |
| 2022-12-07 | -87.11 |
| 2022-12-06 | -87.11 |
| 2022-12-05 | -87.11 |
| 2022-12-02 | -87.11 |
| 2022-12-01 | -87.11 |
| 2022-11-30 | -87.11 |
| 2022-11-29 | -87.11 |
| 2022-11-28 | -87.11 |
| 2022-11-25 | -87.11 |
| 2022-11-24 | -87.11 |
| 2022-11-23 | -87.11 |
| 2022-11-22 | -87.11 |
| 2022-11-21 | -87.11 |
| 2022-11-18 | -87.11 |
| 2022-11-17 | -87.11 |
| 2022-11-16 | -87.11 |
| 2022-11-15 | -87.11 |
| 2022-11-14 | -87.11 |
| 2022-11-11 | -87.11 |
| 2022-11-10 | -87.11 |
| 2022-11-09 | -87.11 |
| 2022-11-08 | -87.11 |
| 2022-11-07 | -87.11 |
| 2022-11-04 | -87.11 |
| 2022-11-03 | -87.11 |
| 2022-11-02 | -87.11 |
| 2022-11-01 | -87.11 |
| 2022-10-31 | -87.11 |
| 2022-10-28 | -87.11 |
| 2022-10-27 | -87.11 |
| 2022-10-26 | -87.11 |
| 2022-10-25 | -87.11 |
| 2022-10-24 | -87.11 |
| 2022-10-21 | -87.11 |
| 2022-10-20 | -87.11 |
| 2022-10-19 | -87.11 |
| 2022-10-18 | -87.11 |
| 2022-10-17 | -87.11 |
| 2022-10-14 | -87.11 |
| 2022-10-13 | -87.11 |
| 2022-10-12 | -87.11 |
| 2022-10-11 | -87.11 |
| 2022-10-10 | -87.11 |
| 2022-10-07 | -87.11 |
| 2022-10-06 | -87.11 |
| 2022-10-05 | -87.11 |
| 2022-10-03 | -87.11 |
| 2022-09-30 | -87.11 |
| 2022-09-29 | -87.11 |
| 2022-09-28 | -87.11 |
| 2022-09-27 | -87.11 |
| 2022-09-26 | -87.11 |
| 2022-09-23 | -87.11 |
| 2022-09-22 | -87.11 |
| 2022-09-21 | -87.11 |
| 2022-09-20 | -87.11 |
| 2022-09-19 | -87.11 |
| 2022-09-16 | -87.11 |
| 2022-09-15 | -87.11 |
| 2022-09-14 | -87.11 |
| 2022-09-13 | -87.11 |
| 2022-09-09 | -87.11 |
| 2022-09-08 | -87.11 |
| 2022-09-07 | -87.11 |
| 2022-09-06 | -87.11 |
| 2022-09-05 | -87.11 |
| 2022-09-02 | -87.11 |
| 2022-09-01 | -87.11 |
| 2022-08-31 | -87.11 |
| 2022-08-30 | -87.11 |
| 2022-08-29 | -87.11 |
| 2022-08-26 | -87.11 |
| 2022-08-25 | -87.11 |
| 2022-08-24 | -87.11 |
| 2022-08-23 | -87.11 |
| 2022-08-22 | -87.11 |
| 2022-08-19 | -87.11 |
| 2022-08-18 | -87.11 |
| 2022-08-17 | -87.11 |
| 2022-08-16 | -87.11 |
| 2022-08-15 | -87.11 |
| 2022-08-12 | -87.11 |
| 2022-08-11 | -87.11 |
| 2022-08-10 | -87.11 |
| 2022-08-09 | -87.11 |
| 2022-08-08 | -87.11 |
| 2022-08-05 | -87.11 |
| 2022-08-04 | -87.11 |
| 2022-08-03 | -87.11 |
| 2022-08-02 | -87.11 |
| 2022-08-01 | -87.11 |
| 2022-07-29 | -87.11 |
| 2022-07-28 | -87.11 |
| 2022-07-27 | -87.11 |
| 2022-07-26 | -87.11 |
| 2022-07-25 | -87.11 |
| 2022-07-22 | -87.11 |
| 2022-07-21 | -87.11 |
| 2022-07-20 | -87.11 |
| 2022-07-19 | -87.11 |
| 2022-07-18 | -87.11 |
| 2022-07-15 | -87.11 |
| 2022-07-14 | -87.11 |
| 2022-07-13 | -87.11 |
| 2022-07-12 | -87.11 |
| 2022-07-11 | -87.11 |
| 2022-07-08 | -87.11 |
| 2022-07-07 | -87.11 |
| 2022-07-06 | -87.11 |
| 2022-07-05 | -87.11 |
| 2022-07-04 | -87.11 |
| 2022-06-30 | -87.11 |
| 2022-06-29 | -87.11 |
| 2022-06-28 | -87.11 |
| 2022-06-27 | -87.11 |
| 2022-06-24 | -87.11 |
| 2022-06-23 | -87.11 |
| 2022-06-22 | -87.11 |
| 2022-06-21 | -87.11 |
| 2022-06-20 | -87.11 |
| 2022-06-17 | -87.11 |
| 2022-06-16 | -87.11 |
| 2022-06-15 | -87.11 |
| 2022-06-14 | -87.11 |
| 2022-06-13 | -87.11 |
| 2022-06-10 | -87.11 |
| 2022-06-09 | -87.11 |
| 2022-06-08 | -87.11 |
| 2022-06-07 | -87.11 |
| 2022-06-06 | -87.11 |
| 2022-06-02 | -87.11 |
| 2022-06-01 | -87.11 |
| 2022-05-31 | -87.11 |
| 2022-05-30 | -87.11 |
| 2022-05-27 | -87.11 |
| 2022-05-26 | -87.11 |
| 2022-05-25 | -87.11 |
| 2022-05-24 | -87.11 |
| 2022-05-23 | -87.11 |
| 2022-05-20 | -87.11 |
| 2022-05-19 | -87.11 |
| 2022-05-18 | -87.11 |
| 2022-05-17 | -87.11 |
| 2022-05-16 | -87.11 |
| 2022-05-13 | -87.11 |
| 2022-05-12 | -87.11 |
| 2022-05-11 | -87.11 |
| 2022-05-10 | -87.11 |
| 2022-05-06 | -87.11 |
| 2022-05-05 | -87.11 |
| 2022-05-04 | -87.11 |
| 2022-05-03 | -87.11 |
| 2022-04-29 | -87.11 |
| 2022-04-28 | -87.11 |
| 2022-04-27 | -87.11 |
| 2022-04-26 | -87.11 |
| 2022-04-25 | -87.11 |
| 2022-04-22 | -87.11 |
| 2022-04-21 | -87.11 |
| 2022-04-20 | -87.11 |
| 2022-04-19 | -87.11 |
| 2022-04-14 | -87.11 |
| 2022-04-13 | -87.11 |
| 2022-04-12 | -87.11 |
| 2022-04-11 | -87.11 |
| 2022-04-08 | -87.11 |
| 2022-04-07 | -87.11 |
| 2022-04-06 | -87.11 |
| 2022-04-04 | -87.11 |
| 2022-04-01 | -87.11 |
| 2022-03-31 | -87.11 |
| 2022-03-30 | -87.11 |
| 2022-03-29 | -87.11 |
| 2022-03-28 | -87.11 |
| 2022-03-25 | -87.11 |
| 2022-03-24 | -87.11 |
| 2022-03-23 | -87.11 |
| 2022-03-22 | -87.11 |
| 2022-03-21 | -87.11 |
| 2022-03-18 | -87.11 |
| 2022-03-17 | -87.11 |
| 2022-03-16 | -87.11 |
| 2022-03-15 | -87.11 |
| 2022-03-14 | -87.11 |
| 2022-03-11 | -87.11 |
| 2022-03-10 | -87.11 |
| 2022-03-09 | -87.11 |
| 2022-03-08 | -87.11 |
| 2022-03-07 | -87.11 |
| 2022-03-04 | -87.11 |
| 2022-03-03 | -87.11 |
| 2022-03-02 | -87.11 |
| 2022-03-01 | -87.11 |
| 2022-02-28 | -87.11 |
| 2022-02-25 | -87.11 |
| 2022-02-24 | -87.11 |
| 2022-02-23 | -87.11 |
| 2022-02-22 | -87.11 |
| 2022-02-21 | -87.11 |
| 2022-02-18 | -87.11 |
| 2022-02-17 | -87.11 |
| 2022-02-16 | -87.11 |
| 2022-02-15 | -87.11 |
| 2022-02-14 | -87.11 |
| 2022-02-11 | -87.11 |
| 2022-02-10 | -87.11 |
| 2022-02-09 | -87.11 |
| 2022-02-08 | -87.11 |
| 2022-02-07 | -87.11 |
| 2022-02-04 | -87.11 |
| 2022-01-31 | -87.11 |
| 2022-01-28 | -87.11 |
| 2022-01-27 | -87.11 |
| 2022-01-26 | -87.11 |
| 2022-01-25 | -87.11 |
| 2022-01-24 | -87.11 |
| 2022-01-21 | -87.11 |
| 2022-01-20 | -87.11 |
| 2022-01-19 | -87.11 |
| 2022-01-18 | -87.11 |
| 2022-01-17 | -87.11 |
| 2022-01-14 | -87.11 |
| 2022-01-13 | -87.11 |
| 2022-01-12 | -87.11 |
| 2022-01-11 | -87.11 |
| 2022-01-10 | -87.11 |
| 2022-01-07 | -87.11 |
| 2022-01-06 | -87.11 |
| 2022-01-05 | -87.11 |
| 2022-01-04 | -87.11 |
| 2022-01-03 | -87.11 |
| 2021-12-31 | -87.11 |
| 2021-12-30 | -87.11 |
| 2021-12-29 | -87.11 |
| 2021-12-28 | -87.11 |
| 2021-12-24 | -87.11 |
| 2021-12-23 | -87.11 |
| 2021-12-22 | -87.11 |
| 2021-12-21 | -87.11 |
| 2021-12-20 | -87.11 |
| 2021-12-17 | -87.11 |
| 2021-12-16 | -87.11 |
| 2021-12-15 | -87.11 |
| 2021-12-14 | -87.11 |
| 2021-12-13 | -87.11 |
| 2021-12-10 | -87.11 |
| 2021-12-09 | -87.11 |
| 2021-12-08 | -87.11 |
| 2021-12-07 | -87.11 |
| 2021-12-06 | -87.11 |
| 2021-12-03 | -87.11 |
| 2021-12-02 | -87.11 |
| 2021-12-01 | -87.11 |
| 2021-11-30 | -87.11 |
| 2021-11-29 | -87.11 |
| 2021-11-26 | -87.11 |
| 2021-11-25 | -87.11 |
| 2021-11-24 | -87.11 |
| 2021-11-23 | -87.11 |
| 2021-11-22 | -87.11 |
| 2021-11-19 | -87.11 |
| 2021-11-18 | -87.11 |
| 2021-11-17 | -87.11 |
| 2021-11-16 | -87.11 |
| 2021-11-15 | -87.11 |
| 2021-11-12 | -87.11 |
| 2021-11-11 | -87.11 |
| 2021-11-10 | -87.11 |
| 2021-11-09 | -87.11 |
| 2021-11-08 | -87.11 |
| 2021-11-05 | -87.11 |
| 2021-11-04 | -87.11 |
| 2021-11-03 | -87.11 |
| 2021-11-02 | -87.11 |
| 2021-11-01 | -87.11 |
| 2021-10-29 | -87.11 |
| 2021-10-28 | -87.11 |
| 2021-10-27 | -87.11 |
| 2021-10-26 | -87.11 |
| 2021-10-25 | -87.11 |
| 2021-10-22 | -87.11 |
| 2021-10-21 | -87.11 |
| 2021-10-20 | -87.11 |
| 2021-10-19 | -87.11 |
| 2021-10-18 | -87.11 |
| 2021-10-15 | -87.11 |
| 2021-10-12 | -87.11 |
| 2021-10-11 | -87.11 |
| 2021-10-08 | -87.11 |
| 2021-10-07 | -87.11 |
| 2021-10-06 | -87.11 |
| 2021-10-05 | -87.11 |
| 2021-10-04 | -87.11 |
| 2021-09-30 | -87.11 |
| 2021-09-29 | -87.11 |
| 2021-09-28 | -87.11 |
| 2021-09-27 | -87.11 |
| 2021-09-24 | -87.11 |
| 2021-09-23 | -87.11 |
| 2021-09-21 | -87.11 |
| 2021-09-20 | -87.11 |
| 2021-09-17 | -87.11 |
| 2021-09-16 | -87.11 |
| 2021-09-15 | -87.11 |
| 2021-09-14 | -87.11 |
| 2021-09-13 | -87.11 |
| 2021-09-10 | -87.11 |
| 2021-09-09 | -87.11 |
| 2021-09-08 | -87.11 |
| 2021-09-07 | -87.11 |
| 2021-09-06 | -87.11 |
| 2021-09-03 | -87.11 |
| 2021-09-02 | -87.11 |
| 2021-09-01 | -87.11 |
| 2021-08-31 | -87.11 |
| 2021-08-30 | -87.11 |
| 2021-08-27 | -87.11 |
| 2021-08-26 | -87.11 |
| 2021-08-25 | -87.11 |
| 2021-08-24 | -87.11 |
| 2021-08-23 | -87.11 |
| 2021-08-20 | -87.11 |
| 2021-08-19 | -87.11 |
| 2021-08-18 | -87.11 |
| 2021-08-17 | -87.11 |
| 2021-08-16 | -87.11 |
| 2021-08-13 | -87.11 |
| 2021-08-12 | -87.11 |
| 2021-08-11 | -87.11 |
| 2021-08-10 | -87.11 |
| 2021-08-09 | -87.11 |
| 2021-08-06 | -87.11 |
| 2021-08-05 | -87.11 |
| 2021-08-04 | -87.11 |
| 2021-08-03 | -87.11 |
| 2021-08-02 | -87.11 |
| 2021-07-30 | -87.11 |
| 2021-07-29 | -87.11 |
| 2021-07-28 | -87.11 |
| 2021-07-27 | -87.11 |
| 2021-07-26 | -87.11 |
| 2021-07-23 | -87.11 |
| 2021-07-22 | -87.11 |
| 2021-07-21 | -87.11 |
| 2021-07-20 | -87.11 |
| 2021-07-19 | -87.11 |
| 2021-07-16 | -87.11 |
| 2021-07-15 | -87.11 |
| 2021-07-14 | -87.11 |
| 2021-07-13 | -87.11 |
| 2021-07-12 | -87.11 |
| 2021-07-09 | -87.11 |
| 2021-07-08 | -87.11 |
| 2021-07-07 | -87.11 |
| 2021-07-06 | -87.11 |
| 2021-07-05 | -87.11 |
| 2021-07-02 | -87.11 |
| 2021-06-30 | -87.11 |
| 2021-06-29 | -87.11 |
| 2021-06-28 | -87.11 |
| 2021-06-25 | -87.11 |
| 2021-06-24 | -87.11 |
| 2021-06-23 | -87.11 |
| 2021-06-22 | -87.11 |
| 2021-06-21 | -87.11 |
| 2021-06-18 | -87.11 |
| 2021-06-17 | -87.11 |
| 2021-06-16 | -87.11 |
| 2021-06-15 | -87.11 |
| 2021-06-11 | -87.11 |
| 2021-06-10 | -87.11 |
| 2021-06-09 | -87.11 |
| 2021-06-08 | -87.11 |
| 2021-06-07 | -87.11 |
| 2021-06-04 | -87.11 |
| 2021-06-03 | -87.11 |
| 2021-06-02 | -87.11 |
| 2021-06-01 | -87.11 |
| 2021-05-31 | -87.11 |
| 2021-05-28 | -87.11 |
| 2021-05-27 | -87.11 |
| 2021-05-26 | -87.11 |
| 2021-05-25 | -87.11 |
| 2021-05-24 | -87.11 |
| 2021-05-21 | -87.11 |
| 2021-05-20 | -87.11 |
| 2021-05-18 | -87.11 |
| 2021-05-17 | -87.11 |
| 2021-05-14 | -87.11 |
| 2021-05-13 | -87.11 |
| 2021-05-12 | -87.11 |
| 2021-05-11 | -87.11 |
| 2021-05-10 | -87.11 |
| 2021-05-07 | -87.11 |
| 2021-05-06 | -87.11 |
| 2021-05-05 | -87.11 |
| 2021-05-04 | -87.11 |
| 2021-05-03 | -87.11 |
| 2021-04-30 | -87.11 |
| 2021-04-29 | -87.11 |
| 2021-04-28 | -87.11 |
| 2021-04-27 | -87.11 |
| 2021-04-26 | -87.11 |
| 2021-04-23 | -87.11 |
| 2021-04-22 | -87.11 |
| 2021-04-21 | -87.11 |
| 2021-04-20 | -87.11 |
| 2021-04-19 | -87.11 |
| 2021-04-16 | -87.11 |
| 2021-04-15 | -87.11 |
| 2021-04-14 | -87.11 |
| 2021-04-13 | -87.11 |
| 2021-04-12 | -87.11 |
| 2021-04-09 | -87.11 |
| 2021-04-08 | -87.11 |
| 2021-04-07 | -87.11 |
| 2021-04-01 | -87.11 |
| 2021-03-31 | -87.11 |
| 2021-03-30 | -86.44 |
| 2021-03-29 | -84.44 |
| 2021-03-26 | -84.44 |
| 2021-03-25 | -84.89 |
| 2021-03-24 | -88.22 |
| 2021-03-23 | -86.44 |
| 2021-03-22 | -86.00 |
| 2021-03-19 | -86.67 |
| 2021-03-18 | -84.44 |
| 2021-03-17 | -84.44 |
| 2021-03-16 | -84.44 |
| 2021-03-15 | -85.78 |
| 2021-03-12 | -85.78 |
| 2021-03-11 | -87.78 |
| 2021-03-10 | -88.22 |
| 2021-03-09 | -88.89 |
| 2021-03-08 | -88.44 |
| 2021-03-05 | -84.89 |
| 2021-03-04 | -83.56 |
| 2021-03-03 | -82.67 |
| 2021-03-02 | -82.22 |
| 2021-03-01 | -83.33 |
| 2021-02-26 | -83.33 |
| 2021-02-25 | -84.00 |
| 2021-02-24 | -82.89 |
| 2021-02-23 | -79.11 |
| 2021-02-22 | -77.78 |
| 2021-02-19 | -81.11 |
| 2021-02-18 | -81.78 |
| 2021-02-17 | -80.44 |
| 2021-02-16 | -80.44 |
| 2021-02-11 | -80.89 |
| 2021-02-10 | -80.22 |
| 2021-02-09 | -77.78 |
| 2021-02-08 | -86.67 |
| 2021-02-05 | -85.11 |
| 2021-02-04 | -85.11 |
| 2021-02-03 | -85.33 |
| 2021-02-02 | -86.44 |
| 2021-02-01 | -87.78 |
| 2021-01-29 | -88.00 |
| 2021-01-28 | -87.11 |
| 2021-01-27 | -86.67 |
| 2021-01-26 | -86.22 |
| 2021-01-25 | -86.00 |
| 2021-01-22 | -87.11 |
| 2021-01-21 | -85.33 |
| 2021-01-20 | -85.78 |
| 2021-01-19 | -85.78 |
| 2021-01-18 | -85.78 |
| 2021-01-15 | -86.67 |
| 2021-01-14 | -86.44 |
| 2021-01-13 | -86.44 |
| 2021-01-12 | -90.00 |
| 2021-01-11 | -89.78 |
| 2021-01-08 | -89.33 |
| 2021-01-07 | -89.33 |
| 2021-01-06 | -89.56 |
| 2021-01-05 | -89.56 |
| 2021-01-04 | -89.78 |
| 2020-12-31 | -89.78 |
| 2020-12-30 | -89.56 |
| 2020-12-29 | -89.56 |
| 2020-12-28 | -89.78 |
| 2020-12-24 | -90.22 |
| 2020-12-23 | -90.22 |
| 2020-12-22 | -88.22 |
| 2020-12-21 | -88.22 |
| 2020-12-18 | -88.22 |
| 2020-12-17 | -88.22 |
| 2020-12-16 | -88.00 |
| 2020-12-15 | -87.78 |
| 2020-12-14 | -87.56 |
| 2020-12-11 | -87.56 |
| 2020-12-10 | -88.00 |
| 2020-12-09 | -88.00 |
| 2020-12-08 | -88.00 |
| 2020-12-07 | -88.44 |
| 2020-12-04 | -88.22 |
| 2020-12-03 | -89.56 |
| 2020-12-02 | -89.56 |
| 2020-12-01 | -89.56 |
| 2020-11-30 | -89.56 |
| 2020-11-27 | -89.56 |
| 2020-11-26 | -89.56 |
| 2020-11-25 | -89.56 |
| 2020-11-24 | -89.56 |
| 2020-11-23 | -88.67 |
| 2020-11-20 | -87.78 |
| 2020-11-19 | -87.11 |
| 2020-11-18 | -87.11 |
| 2020-11-17 | -88.44 |
| 2020-11-16 | -88.67 |
| 2020-11-13 | -87.11 |
| 2020-11-12 | -86.67 |
| 2020-11-11 | -87.56 |
| 2020-11-10 | -87.78 |
| 2020-11-09 | -87.78 |
| 2020-11-06 | -85.56 |
| 2020-11-05 | -85.56 |
| 2020-11-04 | -83.33 |
| 2020-11-03 | -84.89 |
| 2020-11-02 | -88.22 |
| 2020-10-30 | -88.22 |
| 2020-10-29 | -88.22 |
| 2020-10-28 | -88.22 |
| 2020-10-27 | -88.22 |
| 2020-10-23 | -88.22 |
| 2020-10-22 | -88.89 |
| 2020-10-21 | -88.89 |
| 2020-10-20 | -88.89 |
| 2020-10-19 | -88.89 |
| 2020-10-16 | -89.11 |
| 2020-10-15 | -88.89 |
| 2020-10-14 | -88.89 |
| 2020-10-12 | -88.89 |
| 2020-10-09 | -88.22 |
| 2020-10-08 | -88.22 |
| 2020-10-07 | -88.22 |
| 2020-10-06 | -88.44 |
| 2020-10-05 | -87.78 |
| 2020-09-30 | -87.78 |
| 2020-09-29 | -87.56 |
| 2020-09-28 | -90.00 |
| 2020-09-25 | -90.00 |
| 2020-09-24 | -89.11 |
| 2020-09-23 | -90.44 |
| 2020-09-22 | -90.44 |
| 2020-09-21 | -90.44 |
| 2020-09-18 | -90.44 |
| 2020-09-17 | -88.89 |
| 2020-09-16 | -88.89 |
| 2020-09-15 | -88.00 |
| 2020-09-14 | -88.00 |
| 2020-09-11 | -88.00 |
| 2020-09-10 | -88.00 |
| 2020-09-09 | -88.00 |
| 2020-09-08 | -88.00 |
| 2020-09-07 | -88.00 |
| 2020-09-04 | -88.22 |
| 2020-09-03 | -88.22 |
| 2020-09-02 | -88.67 |
| 2020-09-01 | -88.22 |
| 2020-08-31 | -88.00 |
| 2020-08-28 | -88.00 |
| 2020-08-27 | -88.22 |
| 2020-08-26 | -86.89 |
| 2020-08-25 | -87.78 |
| 2020-08-24 | -87.78 |
| 2020-08-21 | -87.33 |
| 2020-08-20 | -86.67 |
| 2020-08-19 | -87.11 |
| 2020-08-18 | -87.33 |
| 2020-08-17 | -88.22 |
| 2020-08-14 | -88.67 |
| 2020-08-13 | -89.78 |
| 2020-08-12 | -89.78 |
| 2020-08-11 | -89.78 |
| 2020-08-10 | -90.67 |
| 2020-08-07 | -90.67 |
| 2020-08-06 | -90.44 |
| 2020-08-05 | -90.44 |
| 2020-08-04 | -89.56 |
| 2020-08-03 | -89.56 |
| 2020-07-31 | -90.44 |
| 2020-07-30 | -90.44 |
| 2020-07-29 | -90.44 |
| 2020-07-28 | -90.67 |
| 2020-07-27 | -90.67 |
| 2020-07-24 | -90.44 |
| 2020-07-23 | -89.78 |
| 2020-07-22 | -90.44 |
| 2020-07-21 | -90.44 |
| 2020-07-20 | -89.56 |
| 2020-07-17 | -89.78 |
| 2020-07-16 | -89.78 |
| 2020-07-15 | -89.78 |
| 2020-07-14 | -89.78 |
| 2020-07-13 | -89.56 |
| 2020-07-10 | -89.33 |
| 2020-07-09 | -90.22 |
| 2020-07-08 | -90.00 |
| 2020-07-07 | -90.00 |
| 2020-07-06 | -90.67 |
| 2020-07-03 | -90.22 |
| 2020-07-02 | -90.67 |
| 2020-06-30 | -91.33 |
| 2020-06-29 | -89.78 |
| 2020-06-26 | -89.11 |
| 2020-06-24 | -89.11 |
| 2020-06-23 | -90.22 |
| 2020-06-22 | -89.11 |
| 2020-06-19 | -89.78 |
| 2020-06-18 | -89.78 |
| 2020-06-17 | -89.78 |
| 2020-06-16 | -89.78 |
| 2020-06-15 | -90.67 |
| 2020-06-12 | -90.00 |
| 2020-06-11 | -90.00 |
| 2020-06-10 | -90.00 |
| 2020-06-09 | -90.00 |
| 2020-06-08 | -90.00 |
| 2020-06-05 | -90.00 |
| 2020-06-04 | -90.22 |
| 2020-06-03 | -89.33 |
| 2020-06-02 | -89.11 |
| 2020-06-01 | -89.11 |
| 2020-05-29 | -90.22 |
| 2020-05-28 | -90.22 |
| 2020-05-27 | -90.00 |
| 2020-05-26 | -90.00 |
| 2020-05-25 | -89.33 |
| 2020-05-22 | -89.33 |
| 2020-05-21 | -90.44 |
| 2020-05-20 | -89.78 |
| 2020-05-19 | -90.00 |
| 2020-05-18 | -90.00 |
| 2020-05-15 | -90.89 |
| 2020-05-14 | -89.56 |
| 2020-05-13 | -89.56 |
| 2020-05-12 | -89.56 |
| 2020-05-11 | -89.56 |
| 2020-05-08 | -90.00 |
| 2020-05-07 | -89.33 |
| 2020-05-06 | -89.78 |
| 2020-05-05 | -87.78 |
| 2020-05-04 | -87.78 |
| 2020-04-29 | -89.33 |
| 2020-04-28 | -89.11 |
| 2020-04-27 | -89.11 |
| 2020-04-24 | -89.11 |
| 2020-04-23 | -88.89 |
| 2020-04-22 | -88.89 |
| 2020-04-21 | -86.22 |
| 2020-04-20 | -87.33 |
| 2020-04-17 | -88.44 |
| 2020-04-16 | -88.44 |
| 2020-04-15 | -88.00 |
| 2020-04-14 | -88.22 |
| 2020-04-09 | -88.22 |
| 2020-04-08 | -88.44 |
| 2020-04-07 | -89.11 |
| 2020-04-06 | -84.67 |
| 2020-04-03 | -84.67 |
| 2020-04-02 | -84.67 |
| 2020-04-01 | -84.89 |
| 2020-03-31 | -86.89 |
| 2020-03-30 | -84.67 |
| 2020-03-27 | -84.67 |
| 2020-03-26 | -84.89 |
| 2020-03-25 | -84.89 |
| 2020-03-24 | -84.44 |
| 2020-03-23 | -84.44 |
| 2020-03-20 | -84.44 |
| 2020-03-19 | -84.44 |
| 2020-03-18 | -83.33 |
| 2020-03-17 | -83.33 |
| 2020-03-16 | -82.22 |
| 2020-03-13 | -85.56 |
| 2020-03-12 | -83.33 |
| 2020-03-11 | -83.33 |
| 2020-03-10 | -82.89 |
| 2020-03-09 | -85.56 |
| 2020-03-06 | -83.33 |
| 2020-03-05 | -83.33 |
| 2020-03-04 | -82.67 |
| 2020-03-03 | -82.67 |
| 2020-03-02 | -84.67 |
| 2020-02-28 | -83.56 |
| 2020-02-27 | -83.56 |
| 2020-02-26 | -82.67 |
| 2020-02-25 | -82.44 |
| 2020-02-24 | -82.44 |
| 2020-02-21 | -82.44 |
| 2020-02-20 | -82.44 |
| 2020-02-19 | -82.44 |
| 2020-02-18 | -82.44 |
| 2020-02-17 | -82.44 |
| 2020-02-14 | -82.67 |
| 2020-02-13 | -82.67 |
| 2020-02-12 | -82.67 |
| 2020-02-11 | -82.00 |
| 2020-02-10 | -81.33 |
| 2020-02-07 | -81.33 |
| 2020-02-06 | -81.11 |
| 2020-02-05 | -81.56 |
| 2020-02-04 | -83.11 |
| 2020-02-03 | -83.11 |
| 2020-01-31 | -80.44 |
| 2020-01-30 | -80.44 |
| 2020-01-29 | -80.67 |
| 2020-01-24 | -80.67 |
| 2020-01-23 | -80.89 |
| 2020-01-22 | -80.89 |
| 2020-01-21 | -81.11 |
| 2020-01-20 | -82.89 |
| 2020-01-17 | -82.22 |
| 2020-01-16 | -82.00 |
| 2020-01-15 | -82.00 |
| 2020-01-14 | -81.78 |
| 2020-01-13 | -81.78 |
| 2020-01-10 | -82.22 |
| 2020-01-09 | -81.56 |
| 2020-01-08 | -81.56 |
| 2020-01-07 | -81.56 |
| 2020-01-06 | -81.78 |
| 2020-01-03 | -80.89 |
| 2020-01-02 | -80.89 |
| 2019-12-31 | -80.44 |
| 2019-12-30 | -80.44 |
| 2019-12-27 | -83.56 |
| 2019-12-24 | -83.56 |
| 2019-12-23 | -82.44 |
| 2019-12-20 | -82.00 |
| 2019-12-19 | -82.44 |
| 2019-12-18 | -81.56 |
| 2019-12-17 | -81.56 |
| 2019-12-16 | -80.44 |
| 2019-12-13 | -80.44 |
| 2019-12-12 | -80.00 |
| 2019-12-11 | -80.00 |
| 2019-12-10 | -79.11 |
| 2019-12-09 | -79.11 |
| 2019-12-06 | -79.33 |
| 2019-12-05 | -79.11 |
| 2019-12-04 | -79.33 |
| 2019-12-03 | -79.33 |
| 2019-12-02 | -79.11 |
| 2019-11-29 | -77.78 |
| 2019-11-28 | -77.78 |
| 2019-11-27 | -77.78 |
| 2019-11-26 | -76.89 |
| 2019-11-25 | -76.89 |
| 2019-11-22 | -77.33 |
| 2019-11-21 | -76.22 |
| 2019-11-20 | -74.67 |
| 2019-11-19 | -74.89 |
| 2019-11-18 | -76.44 |
| 2019-11-15 | -74.00 |
| 2019-11-14 | -79.56 |
| 2019-11-13 | -79.56 |
| 2019-11-12 | -78.89 |
| 2019-11-11 | -78.89 |
| 2019-11-08 | -75.33 |
| 2019-11-07 | -75.33 |
| 2019-11-06 | -75.33 |
| 2019-11-05 | -75.33 |
| 2019-11-04 | -75.33 |
| 2019-11-01 | -75.33 |
| 2019-10-31 | -75.33 |
| 2019-10-30 | -75.33 |
| 2019-10-29 | -75.33 |
| 2019-10-28 | -75.33 |
| 2019-10-25 | -75.33 |
| 2019-10-24 | -75.33 |
| 2019-10-23 | -74.89 |
| 2019-10-22 | -76.22 |
| 2019-10-21 | -76.22 |
| 2019-10-18 | -76.22 |
| 2019-10-17 | -76.44 |
| 2019-10-16 | -76.44 |
| 2019-10-15 | -76.44 |
| 2019-10-14 | -76.44 |
| 2019-10-11 | -76.44 |
| 2019-10-10 | -72.22 |
| 2019-10-09 | -72.22 |
| 2019-10-08 | -73.11 |
| 2019-10-04 | -74.22 |
| 2019-10-03 | -72.44 |
| 2019-10-02 | -75.56 |
| 2019-09-30 | -74.00 |
| 2019-09-27 | -74.00 |
| 2019-09-26 | -74.44 |
| 2019-09-25 | -73.78 |
| 2019-09-24 | -75.33 |
| 2019-09-23 | -75.33 |
| 2019-09-20 | -74.00 |
| 2019-09-19 | -72.67 |
| 2019-09-18 | -72.67 |
| 2019-09-17 | -72.22 |
| 2019-09-16 | -70.00 |
| 2019-09-13 | -72.89 |
| 2019-09-12 | -71.56 |
| 2019-09-11 | -69.78 |
| 2019-09-10 | -74.67 |
| 2019-09-09 | -74.67 |
| 2019-09-06 | -73.56 |
| 2019-09-05 | -74.44 |
| 2019-09-04 | -70.00 |
| 2019-09-03 | -72.89 |
| 2019-09-02 | -74.89 |
| 2019-08-30 | -74.22 |
| 2019-08-29 | -73.56 |
| 2019-08-28 | -77.78 |
| 2019-08-27 | -75.56 |
| 2019-08-26 | -75.56 |
| 2019-08-23 | -75.56 |
| 2019-08-22 | -75.56 |
| 2019-08-21 | -75.56 |
| 2019-08-20 | -77.78 |
| 2019-08-19 | -78.67 |
| 2019-08-16 | -78.00 |
| 2019-08-15 | -80.00 |
| 2019-08-14 | -79.78 |
| 2019-08-13 | -79.78 |
| 2019-08-12 | -79.78 |
| 2019-08-09 | -77.11 |
| 2019-08-08 | -76.00 |
| 2019-08-07 | -76.00 |
| 2019-08-06 | -76.00 |
| 2019-08-05 | -75.78 |
| 2019-08-02 | -75.56 |
| 2019-08-01 | -75.56 |
| 2019-07-31 | -77.33 |
| 2019-07-30 | -77.33 |
| 2019-07-29 | -76.44 |
| 2019-07-26 | -73.56 |
| 2019-07-25 | -75.33 |
| 2019-07-24 | -75.33 |
| 2019-07-23 | -75.33 |
| 2019-07-22 | -75.33 |
| 2019-07-19 | -72.44 |
| 2019-07-18 | -72.44 |
| 2019-07-17 | -72.22 |
| 2019-07-16 | -74.67 |
| 2019-07-15 | -72.44 |
| 2019-07-12 | -72.22 |
| 2019-07-11 | -71.33 |
| 2019-07-10 | -70.67 |
| 2019-07-09 | -72.00 |
| 2019-07-08 | -74.67 |
| 2019-07-05 | -78.89 |
| 2019-07-04 | -77.56 |
| 2019-07-03 | -69.33 |
| 2019-07-02 | -75.78 |
| 2019-06-28 | -69.11 |
| 2019-06-27 | -68.67 |
| 2019-06-26 | -68.89 |
| 2019-06-25 | -69.56 |
| 2019-06-24 | -68.89 |
| 2019-06-21 | -68.89 |
| 2019-06-20 | -68.89 |
| 2019-06-19 | -68.67 |
| 2019-06-18 | -68.89 |
| 2019-06-17 | -68.67 |
| 2019-06-14 | -68.89 |
| 2019-06-13 | -67.78 |
| 2019-06-12 | -69.56 |
| 2019-06-11 | -69.56 |
| 2019-06-10 | -69.11 |
| 2019-06-06 | -68.89 |
| 2019-06-05 | -68.89 |
| 2019-06-04 | -68.89 |
| 2019-06-03 | -68.89 |
| 2019-05-31 | -68.89 |
| 2019-05-30 | -68.00 |
| 2019-05-29 | -68.67 |
| 2019-05-28 | -68.89 |
| 2019-05-27 | -68.67 |
| 2019-05-24 | -68.67 |
| 2019-05-23 | -69.56 |
| 2019-05-22 | -64.44 |
| 2019-05-21 | -68.67 |
| 2019-05-20 | -68.89 |
| 2019-05-17 | -67.11 |
| 2019-05-16 | -64.44 |
| 2019-05-15 | -67.11 |
| 2019-05-14 | -66.67 |
| 2019-05-10 | -64.44 |
| 2019-05-09 | -65.56 |
| 2019-05-08 | -65.33 |
| 2019-05-07 | -64.67 |
| 2019-05-06 | -65.56 |
| 2019-05-03 | -63.33 |
| 2019-05-02 | -63.33 |
| 2019-04-30 | -60.89 |
| 2019-04-29 | -62.22 |
| 2019-04-26 | -64.00 |
| 2019-04-25 | -66.89 |
| 2019-04-24 | -66.89 |
| 2019-04-23 | -66.89 |
| 2019-04-18 | -67.11 |
| 2019-04-17 | -67.56 |
| 2019-04-16 | -68.00 |
| 2019-04-15 | -68.67 |
| 2019-04-12 | -68.89 |
| 2019-04-11 | -68.89 |
| 2019-04-10 | -67.56 |
| 2019-04-09 | -65.11 |
| 2019-04-08 | -66.67 |
| 2019-04-04 | -66.67 |
| 2019-04-03 | -67.33 |
| 2019-04-02 | -67.33 |
| 2019-04-01 | -68.22 |
| 2019-03-29 | -68.22 |
| 2019-03-28 | -70.00 |
| 2019-03-27 | -70.22 |
| 2019-03-26 | -71.56 |
| 2019-03-25 | -66.67 |
| 2019-03-22 | -66.67 |
| 2019-03-21 | -64.67 |
| 2019-03-20 | -64.67 |
| 2019-03-19 | -62.67 |
| 2019-03-18 | -61.56 |
| 2019-03-15 | -60.89 |
| 2019-03-14 | -61.11 |
| 2019-03-13 | -60.22 |
| 2019-03-12 | -60.00 |
| 2019-03-11 | -60.22 |
| 2019-03-08 | -59.78 |
| 2019-03-07 | -58.44 |
| 2019-03-06 | -57.56 |
| 2019-03-05 | -57.56 |
| 2019-03-04 | -56.67 |
| 2019-03-01 | -58.89 |
| 2019-02-28 | -58.67 |
| 2019-02-27 | -58.67 |
| 2019-02-26 | -61.78 |
| 2019-02-25 | -59.33 |
| 2019-02-22 | -59.11 |
| 2019-02-21 | -59.11 |
| 2019-02-20 | -58.44 |
| 2019-02-19 | -60.44 |
| 2019-02-18 | -60.67 |
| 2019-02-15 | -57.78 |
| 2019-02-14 | -59.56 |
| 2019-02-13 | -54.67 |
| 2019-02-12 | -56.89 |
| 2019-02-11 | -58.00 |
| 2019-02-08 | -58.22 |
| 2019-02-04 | -58.22 |
| 2019-02-01 | -58.00 |
| 2019-01-31 | -58.00 |
| 2019-01-30 | -60.00 |
| 2019-01-29 | -59.78 |
| 2019-01-28 | -57.78 |
| 2019-01-25 | -55.56 |
| 2019-01-24 | -55.56 |
| 2019-01-23 | -53.33 |
| 2019-01-22 | -53.33 |
| 2019-01-21 | -53.33 |
| 2019-01-18 | -53.33 |
| 2019-01-17 | -53.33 |
| 2019-01-16 | -53.33 |
| 2019-01-15 | -56.00 |
| 2019-01-14 | -55.78 |
| 2019-01-11 | -62.00 |
| 2019-01-10 | -66.44 |
| 2019-01-09 | -62.22 |
| 2019-01-08 | -62.00 |
| 2019-01-07 | -62.00 |
| 2019-01-04 | -62.00 |
| 2019-01-03 | -62.00 |
| 2019-01-02 | -62.00 |
| 2018-12-31 | -62.00 |
| 2018-12-28 | -62.00 |
| 2018-12-27 | -62.00 |
| 2018-12-24 | -62.00 |
| 2018-12-21 | -64.00 |
| 2018-12-20 | -63.78 |
| 2018-12-19 | -63.78 |
| 2018-12-18 | -61.78 |
| 2018-12-17 | -61.11 |
| 2018-12-14 | -60.00 |
| 2018-12-13 | -59.33 |
| 2018-12-12 | -60.00 |
| 2018-12-11 | -60.00 |
| 2018-12-10 | -58.89 |
| 2018-12-07 | -58.89 |
| 2018-12-06 | -56.00 |
| 2018-12-05 | -56.67 |
| 2018-12-04 | -56.67 |
| 2018-12-03 | -56.67 |
| 2018-11-30 | -55.33 |
| 2018-11-29 | -53.33 |
| 2018-11-28 | -53.33 |
| 2018-11-27 | -53.33 |
| 2018-11-26 | -53.33 |
| 2018-11-23 | -52.22 |
| 2018-11-22 | -53.33 |
| 2018-11-21 | -51.56 |
| 2018-11-20 | -51.33 |
| 2018-11-19 | -51.56 |
| 2018-11-16 | -51.56 |
| 2018-11-15 | -51.56 |
| 2018-11-14 | -56.00 |
| 2018-11-13 | -57.78 |
| 2018-11-12 | -55.78 |
| 2018-11-09 | -56.67 |
| 2018-11-08 | -56.67 |
| 2018-11-07 | -55.78 |
| 2018-11-06 | -58.00 |
| 2018-11-05 | -58.89 |
| 2018-11-02 | -51.33 |
| 2018-11-01 | -46.67 |
| 2018-10-31 | -46.67 |
| 2018-10-30 | -45.56 |
| 2018-10-29 | -48.22 |
| 2018-10-26 | -46.67 |
| 2018-10-25 | -46.67 |
| 2018-10-24 | -40.00 |
| 2018-10-23 | -44.44 |
| 2018-10-22 | -38.89 |
| 2018-10-19 | -44.67 |
| 2018-10-18 | -44.44 |
| 2018-10-16 | -44.44 |
| 2018-10-15 | -46.44 |
| 2018-10-12 | -48.89 |
| 2018-10-11 | -46.22 |
| 2018-10-10 | -38.89 |
| 2018-10-09 | -47.33 |
| 2018-10-08 | -22.22 |
| 2018-10-05 | -17.78 |
| 2018-10-04 | -20.00 |
| 2018-10-03 | -13.33 |
| 2018-10-02 | -14.44 |
| 2018-09-28 | -14.44 |
| 2018-09-27 | -12.22 |
| 2018-09-26 | -11.11 |
| 2018-09-24 | -11.11 |
| 2018-09-21 | -11.11 |
| 2018-09-20 | -15.56 |
| 2018-09-19 | -15.56 |
| 2018-09-18 | -11.11 |
| 2018-09-17 | -13.33 |
| 2018-09-14 | -15.56 |
| 2018-09-13 | -15.56 |
| 2018-09-12 | -24.44 |
| 2018-09-11 | -23.33 |
| 2018-09-10 | -10.00 |
| 2018-09-07 | -7.78 |
| 2018-09-06 | -6.67 |
| 2018-09-05 | -4.44 |
| 2018-09-04 | -4.44 |
| 2018-09-03 | -2.22 |
| 2018-08-31 | -2.22 |
| 2018-08-30 | -2.22 |
| 2018-08-29 | 4.44 |
| 2018-08-28 | 4.44 |
| 2018-08-27 | -3.33 |
| 2018-08-24 | 0.00 |
| 2018-08-23 | 1.11 |
| 2018-08-22 | 2.22 |
| 2018-08-21 | 6.67 |
| 2018-08-20 | 6.67 |
| 2018-08-17 | 6.67 |
| 2018-08-16 | 2.22 |
| 2018-08-15 | 6.67 |
| 2018-08-14 | 6.67 |
| 2018-08-13 | 6.67 |
| 2018-08-10 | 10.00 |
| 2018-08-09 | 8.89 |
| 2018-08-08 | 11.11 |
| 2018-08-07 | 7.78 |
| 2018-08-06 | 7.78 |
| 2018-08-03 | 11.11 |
| 2018-08-02 | 11.11 |
| 2018-08-01 | 15.56 |
| 2018-07-31 | 11.11 |
| 2018-07-30 | 11.11 |
| 2018-07-27 | 13.33 |
| 2018-07-26 | 13.33 |
| 2018-07-25 | 11.11 |
| 2018-07-24 | 4.44 |
| 2018-07-23 | 6.67 |
| 2018-07-20 | 13.33 |
| 2018-07-19 | 7.78 |
| 2018-07-18 | 2.22 |
| 2018-07-17 | 0.00 |
| 2018-07-16 | -4.44 |
| 2018-07-13 | -4.44 |
| 2018-07-12 | -6.67 |
| 2018-07-11 | -11.11 |
| 2018-07-10 | -4.44 |
| 2018-07-09 | -3.33 |
| 2018-07-06 | 5.56 |
| 2018-07-05 | 0.00 |
| 2018-07-04 | -11.11 |
| 2018-07-03 | -6.67 |
| 2018-06-29 | 11.11 |
| 2018-06-28 | 20.00 |
| 2018-06-27 | 20.00 |
| 2018-06-26 | 20.00 |
| 2018-06-25 | 20.00 |
| 2018-06-22 | 20.00 |
| 2018-06-21 | 20.00 |
| 2018-06-20 | 20.00 |
| 2018-06-19 | 20.00 |
| 2018-06-15 | 20.00 |
| 2018-06-14 | 20.00 |
| 2018-06-13 | 20.00 |
| 2018-06-12 | 20.00 |
| 2018-06-11 | 20.00 |
| 2018-06-08 | 20.00 |
| 2018-06-07 | 20.00 |
| 2018-06-06 | 20.00 |
| 2018-06-05 | 20.00 |
| 2018-06-04 | 20.00 |
| 2018-06-01 | 20.00 |
| 2018-05-31 | 20.00 |
| 2018-05-30 | 20.00 |
| 2018-05-29 | 20.00 |
| 2018-05-28 | 20.00 |
| 2018-05-25 | 20.00 |
| 2018-05-24 | 20.00 |
| 2018-05-23 | 20.00 |
| 2018-05-21 | 20.00 |
| 2018-05-18 | 20.00 |
| 2018-05-17 | 20.00 |
| 2018-05-16 | 20.00 |
| 2018-05-15 | 20.00 |
| 2018-05-14 | 20.00 |
| 2018-05-11 | 20.00 |
| 2018-05-10 | 20.00 |
| 2018-05-09 | 20.00 |
| 2018-05-08 | 20.00 |
| 2018-05-07 | 20.00 |
| 2018-05-04 | 20.00 |
| 2018-05-03 | 20.00 |
| 2018-05-02 | 20.00 |
| 2018-04-30 | 20.00 |
| 2018-04-27 | 20.00 |
| 2018-04-26 | 20.00 |
| 2018-04-25 | 20.00 |
| 2018-04-24 | 20.00 |
| 2018-04-23 | 20.00 |
| 2018-04-20 | 20.00 |
| 2018-04-19 | 20.00 |
| 2018-04-18 | 20.00 |
| 2018-04-17 | 20.00 |
| 2018-04-16 | 20.00 |
| 2018-04-13 | 20.00 |
| 2018-04-12 | 20.00 |
| 2018-04-11 | 20.00 |
| 2018-04-10 | 20.00 |
| 2018-04-09 | 20.00 |
| 2018-04-06 | 20.00 |
| 2018-04-04 | 20.00 |
| 2018-04-03 | 20.00 |
| 2018-03-29 | 20.00 |
| 2018-03-28 | 20.00 |
| 2018-03-27 | 20.00 |
| 2018-03-26 | 15.56 |
| 2018-03-23 | 15.56 |
| 2018-03-22 | 17.78 |
| 2018-03-21 | 4.44 |
| 2018-03-20 | 5.56 |
| 2018-03-19 | 8.89 |
| 2018-03-16 | 17.78 |
| 2018-03-15 | 24.44 |
| 2018-03-14 | 35.56 |
| 2018-03-13 | 42.22 |
| 2018-03-12 | 44.44 |
| 2018-03-09 | 42.22 |
| 2018-03-08 | 46.67 |
| 2018-03-07 | 44.44 |
| 2018-03-06 | 44.44 |
| 2018-03-05 | 46.67 |
| 2018-03-02 | 46.67 |
| 2018-03-01 | 51.11 |
| 2018-02-28 | 51.11 |
| 2018-02-27 | 55.56 |
| 2018-02-26 | 57.78 |
| 2018-02-23 | 57.78 |
| 2018-02-22 | 55.56 |
| 2018-02-21 | 60.00 |
| 2018-02-20 | 51.11 |
| 2018-02-15 | 42.22 |
| 2018-02-14 | 44.44 |
| 2018-02-13 | 46.67 |
| 2018-02-12 | 44.44 |
| 2018-02-09 | 40.00 |
| 2018-02-08 | 46.67 |
| 2018-02-07 | 46.67 |
| 2018-02-06 | 42.22 |
| 2018-02-05 | 37.78 |
| 2018-02-02 | 40.00 |
| 2018-02-01 | 40.00 |
| 2018-01-31 | 35.56 |
| 2018-01-30 | 37.78 |
| 2018-01-29 | 40.00 |
| 2018-01-26 | 42.22 |
| 2018-01-25 | 40.00 |
| 2018-01-24 | 40.00 |
| 2018-01-23 | 40.00 |
| 2018-01-22 | 40.00 |
| 2018-01-19 | 37.78 |
| 2018-01-18 | 37.78 |
| 2018-01-17 | 40.00 |
| 2018-01-16 | 42.22 |
| 2018-01-15 | 40.00 |
| 2018-01-12 | 46.67 |
| 2018-01-11 | 46.67 |
| 2018-01-10 | 46.67 |
| 2018-01-09 | 31.11 |
| 2018-01-08 | 24.44 |
| 2018-01-05 | 20.00 |
| 2018-01-04 | 15.56 |
| 2018-01-03 | 15.56 |
| 2018-01-02 | 17.78 |
| 2017-12-29 | 15.56 |
| 2017-12-28 | 17.78 |
| 2017-12-27 | 20.00 |
| 2017-12-22 | 20.00 |
| 2017-12-21 | 17.78 |
| 2017-12-20 | 11.11 |
| 2017-12-19 | 13.33 |
| 2017-12-18 | 15.56 |
| 2017-12-15 | 11.11 |
| 2017-12-14 | 13.33 |
| 2017-12-13 | 15.56 |
| 2017-12-12 | 15.56 |
| 2017-12-11 | 17.78 |
| 2017-12-08 | 22.22 |
| 2017-12-07 | 15.56 |
| 2017-12-06 | 20.00 |
| 2017-12-05 | 24.44 |
| 2017-12-04 | 22.22 |
| 2017-12-01 | 13.33 |
| 2017-11-30 | 22.22 |
| 2017-11-29 | 24.44 |
| 2017-11-28 | 24.44 |
| 2017-11-27 | 20.00 |
| 2017-11-24 | 17.78 |
| 2017-11-23 | 11.11 |
| 2017-11-22 | 13.33 |
| 2017-11-21 | 15.56 |
| 2017-11-20 | 11.11 |
| 2017-11-17 | 6.67 |
| 2017-11-16 | 6.67 |
| 2017-11-15 | 5.56 |
| 2017-11-14 | 4.44 |
| 2017-11-13 | 4.44 |
| 2017-11-10 | -3.33 |
| 2017-11-09 | -3.33 |
| 2017-11-08 | -3.33 |
| 2017-11-07 | -1.11 |
| 2017-11-06 | -1.11 |
| 2017-11-03 | -1.11 |
| 2017-11-02 | 0.00 |
| 2017-11-01 | -8.89 |
| 2017-10-31 | -15.56 |
| 2017-10-30 | -15.56 |
| 2017-10-27 | -15.56 |
| 2017-10-26 | -16.67 |
| 2017-10-25 | -15.56 |
| 2017-10-24 | -16.67 |
| 2017-10-23 | -15.56 |
| 2017-10-20 | -18.89 |
| 2017-10-19 | -22.22 |
| 2017-10-18 | -22.22 |
| 2017-10-17 | -22.22 |
| 2017-10-16 | -20.00 |
| 2017-10-13 | -20.00 |
| 2017-10-12 | -20.00 |
| 2017-10-11 | -18.89 |
| 2017-10-10 | -17.78 |
| 2017-10-09 | -17.78 |
| 2017-10-06 | -20.00 |
| 2017-10-04 | -18.89 |
| 2017-10-03 | -17.78 |
| 2017-09-29 | -18.89 |
| 2017-09-28 | -16.67 |
| 2017-09-27 | -17.78 |
| 2017-09-26 | -17.78 |
| 2017-09-25 | -18.89 |
| 2017-09-22 | -21.11 |
| 2017-09-21 | -16.67 |
| 2017-09-20 | -18.89 |
| 2017-09-19 | -20.00 |
| 2017-09-18 | -18.89 |
| 2017-09-15 | -17.78 |
| 2017-09-14 | -15.56 |
| 2017-09-13 | -14.44 |
| 2017-09-12 | -15.56 |
| 2017-09-11 | -15.56 |
| 2017-09-08 | -13.33 |
| 2017-09-07 | -12.22 |
| 2017-09-06 | -15.56 |
| 2017-09-05 | -16.67 |
| 2017-09-04 | -17.78 |
| 2017-09-01 | -13.33 |
| 2017-08-31 | -13.33 |
| 2017-08-30 | -11.11 |
| 2017-08-29 | -12.22 |
| 2017-08-28 | -12.22 |
| 2017-08-25 | -12.22 |
| 2017-08-24 | -12.22 |
| 2017-08-22 | -12.22 |
| 2017-08-21 | -14.44 |
| 2017-08-18 | -13.33 |
| 2017-08-17 | -11.11 |
| 2017-08-16 | -11.11 |
| 2017-08-15 | -15.56 |
| 2017-08-14 | -15.56 |
| 2017-08-11 | -15.56 |
| 2017-08-10 | -16.67 |
| 2017-08-09 | -15.56 |
| 2017-08-08 | -12.22 |
| 2017-08-07 | -11.11 |
| 2017-08-04 | -11.11 |
| 2017-08-03 | -10.00 |
| 2017-08-02 | -13.33 |
| 2017-08-01 | -11.11 |
| 2017-07-31 | -8.89 |
| 2017-07-28 | -11.11 |
| 2017-07-27 | -11.11 |
| 2017-07-26 | -11.11 |
| 2017-07-25 | -11.11 |
| 2017-07-24 | -10.00 |
| 2017-07-21 | -10.00 |
| 2017-07-20 | -11.11 |
| 2017-07-19 | -11.11 |
| 2017-07-18 | -11.11 |
| 2017-07-17 | -13.33 |
| 2017-07-14 | -11.11 |
| 2017-07-13 | -12.22 |
| 2017-07-12 | -10.00 |
| 2017-07-11 | -10.00 |
| 2017-07-10 | -7.78 |
| 2017-07-07 | -5.56 |
| 2017-07-06 | -4.44 |
| 2017-07-05 | -4.44 |
| 2017-07-04 | -4.44 |
| 2017-07-03 | -5.56 |
| 2017-06-30 | -4.44 |
| 2017-06-29 | -4.44 |
| 2017-06-28 | -5.56 |
| 2017-06-27 | -2.22 |
| 2017-06-26 | -2.22 |
| 2017-06-23 | -3.33 |
| 2017-06-22 | -2.22 |
| 2017-06-21 | -2.22 |
| 2017-06-20 | -1.11 |
| 2017-06-19 | -3.33 |
| 2017-06-16 | -4.44 |
| 2017-06-15 | -3.33 |
| 2017-06-14 | -2.22 |
| 2017-06-13 | -4.44 |
| 2017-06-12 | -3.33 |
| 2017-06-09 | -4.44 |
| 2017-06-08 | -5.56 |
| 2017-06-07 | -4.44 |
| 2017-06-06 | -4.44 |
| 2017-06-05 | -3.33 |
| 2017-06-02 | -4.44 |
| 2017-06-01 | -2.22 |
| 2017-05-31 | 0.00 |
| 2017-05-29 | 2.22 |
| 2017-05-26 | 0.00 |
| 2017-05-25 | -5.56 |
| 2017-05-24 | -5.56 |
| 2017-05-23 | 2.22 |
| 2017-05-22 | 2.22 |
| 2017-05-19 | 3.33 |
| 2017-05-18 | 2.22 |
| 2017-05-17 | 2.22 |
| 2017-05-16 | 1.11 |
| 2017-05-15 | 1.11 |
| 2017-05-12 | 1.11 |
| 2017-05-11 | 1.11 |
| 2017-05-10 | 3.33 |
| 2017-05-09 | 3.33 |
| 2017-05-08 | 3.33 |
| 2017-05-05 | 4.44 |
| 2017-05-04 | 3.33 |
| 2017-05-02 | 3.33 |
| 2017-04-28 | 2.22 |
| 2017-04-27 | 4.44 |
| 2017-04-26 | 5.56 |
| 2017-04-25 | 5.56 |
| 2017-04-24 | 3.33 |
| 2017-04-21 | 4.44 |
| 2017-04-20 | 5.56 |
| 2017-04-19 | 4.44 |
| 2017-04-18 | 4.44 |
| 2017-04-13 | 6.67 |
| 2017-04-12 | 0.00 |
| 2017-04-11 | -7.78 |
| 2017-04-10 | -5.56 |
| 2017-04-07 | -5.56 |
| 2017-04-06 | -2.22 |
| 2017-04-05 | -2.22 |
| 2017-04-03 | -2.22 |
| 2017-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy