Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-12-24 | -9.10 |
| 2025-12-23 | -10.40 |
| 2025-12-22 | -9.16 |
| 2025-12-19 | -7.93 |
| 2025-12-18 | -10.26 |
| 2025-12-17 | -10.74 |
| 2025-12-16 | -8.69 |
| 2025-12-15 | -3.69 |
| 2025-12-12 | -2.80 |
| 2025-12-11 | -2.80 |
| 2025-12-10 | 1.10 |
| 2025-12-09 | 1.23 |
| 2025-12-08 | 2.05 |
| 2025-12-05 | 1.57 |
| 2025-12-04 | 1.03 |
| 2025-12-03 | 3.63 |
| 2025-12-02 | 2.81 |
| 2025-12-01 | 1.92 |
| 2025-11-28 | 3.28 |
| 2025-11-27 | 3.97 |
| 2025-11-26 | 3.42 |
| 2025-11-25 | 8.55 |
| 2025-11-24 | 14.78 |
| 2025-11-21 | 1.51 |
| 2025-11-20 | 1.16 |
| 2025-11-19 | 3.76 |
| 2025-11-18 | -4.92 |
| 2025-11-17 | -1.23 |
| 2025-11-14 | -4.31 |
| 2025-11-13 | -2.53 |
| 2025-11-12 | -1.78 |
| 2025-11-11 | -1.16 |
| 2025-11-10 | -0.68 |
| 2025-11-07 | 2.26 |
| 2025-11-06 | 1.30 |
| 2025-11-05 | 0.48 |
| 2025-11-04 | 0.48 |
| 2025-11-03 | 2.74 |
| 2025-10-31 | 1.92 |
| 2025-10-30 | 7.73 |
| 2025-10-28 | 5.20 |
| 2025-10-27 | 5.06 |
| 2025-10-24 | 1.78 |
| 2025-10-23 | -0.75 |
| 2025-10-22 | 0.55 |
| 2025-10-21 | 1.16 |
| 2025-10-20 | -2.12 |
| 2025-10-17 | -0.61 |
| 2025-10-16 | 4.11 |
| 2025-10-15 | 4.86 |
| 2025-10-14 | 4.17 |
| 2025-10-13 | 2.87 |
| 2025-10-10 | 3.69 |
| 2025-10-09 | 4.79 |
| 2025-10-08 | 5.27 |
| 2025-10-06 | 5.47 |
| 2025-10-03 | 6.57 |
| 2025-10-02 | 8.14 |
| 2025-09-30 | 10.33 |
| 2025-09-29 | 7.39 |
| 2025-09-26 | 3.69 |
| 2025-09-25 | 0.89 |
| 2025-09-24 | 2.46 |
| 2025-09-23 | 0.55 |
| 2025-09-22 | 1.64 |
| 2025-09-19 | 4.58 |
| 2025-09-18 | 3.15 |
| 2025-09-17 | 3.78 |
| 2025-09-16 | 3.44 |
| 2025-09-15 | 7.38 |
| 2025-09-12 | 5.96 |
| 2025-09-11 | 1.40 |
| 2025-09-10 | -3.23 |
| 2025-09-09 | -3.43 |
| 2025-09-08 | -4.72 |
| 2025-09-05 | -2.75 |
| 2025-09-04 | -3.43 |
| 2025-09-03 | -0.10 |
| 2025-09-02 | 9.56 |
| 2025-09-01 | 12.55 |
| 2025-08-29 | 12.35 |
| 2025-08-28 | 9.56 |
| 2025-08-27 | 7.66 |
| 2025-08-26 | 10.04 |
| 2025-08-25 | 12.21 |
| 2025-08-22 | 11.94 |
| 2025-08-21 | 7.86 |
| 2025-08-20 | 8.20 |
| 2025-08-19 | 7.79 |
| 2025-08-18 | 14.39 |
| 2025-08-15 | 11.26 |
| 2025-08-14 | 9.56 |
| 2025-08-13 | 13.03 |
| 2025-08-12 | 10.72 |
| 2025-08-11 | 11.80 |
| 2025-08-08 | 13.37 |
| 2025-08-07 | 16.43 |
| 2025-08-06 | 21.05 |
| 2025-08-05 | 12.35 |
| 2025-08-04 | 9.49 |
| 2025-08-01 | 2.01 |
| 2025-07-31 | 4.46 |
| 2025-07-30 | 7.18 |
| 2025-07-29 | 8.81 |
| 2025-07-28 | 3.37 |
| 2025-07-25 | 3.91 |
| 2025-07-24 | 3.10 |
| 2025-07-23 | -1.80 |
| 2025-07-22 | 2.55 |
| 2025-07-21 | 2.28 |
| 2025-07-18 | 3.23 |
| 2025-07-17 | 3.64 |
| 2025-07-16 | 1.19 |
| 2025-07-15 | 1.60 |
| 2025-07-14 | 4.73 |
| 2025-07-11 | 0.92 |
| 2025-07-10 | -4.11 |
| 2025-07-09 | -7.65 |
| 2025-07-08 | -9.69 |
| 2025-07-07 | -9.01 |
| 2025-07-04 | -10.09 |
| 2025-07-03 | -9.14 |
| 2025-07-02 | -9.28 |
| 2025-06-30 | -5.20 |
| 2025-06-27 | -6.97 |
| 2025-06-26 | -8.60 |
| 2025-06-25 | -13.90 |
| 2025-06-24 | -17.17 |
| 2025-06-23 | -14.72 |
| 2025-06-20 | -15.94 |
| 2025-06-19 | -15.81 |
| 2025-06-18 | -9.82 |
| 2025-06-17 | -10.37 |
| 2025-06-16 | -10.09 |
| 2025-06-13 | -9.69 |
| 2025-06-12 | -12.54 |
| 2025-06-11 | -11.45 |
| 2025-06-10 | -9.14 |
| 2025-06-09 | -8.19 |
| 2025-06-06 | -13.50 |
| 2025-06-05 | -11.32 |
| 2025-06-04 | -10.50 |
| 2025-06-03 | -16.62 |
| 2025-06-02 | -19.21 |
| 2025-05-30 | -17.17 |
| 2025-05-29 | -20.54 |
| 2025-05-28 | -21.62 |
| 2025-05-27 | -24.73 |
| 2025-05-26 | -24.19 |
| 2025-05-23 | -28.51 |
| 2025-05-22 | -29.19 |
| 2025-05-21 | -27.03 |
| 2025-05-20 | -26.76 |
| 2025-05-19 | -25.41 |
| 2025-05-16 | -27.03 |
| 2025-05-15 | -29.19 |
| 2025-05-14 | -28.79 |
| 2025-05-13 | -27.70 |
| 2025-05-12 | -26.35 |
| 2025-05-09 | -29.33 |
| 2025-05-08 | -26.22 |
| 2025-05-07 | -30.41 |
| 2025-05-06 | -34.33 |
| 2025-05-02 | -35.41 |
| 2025-04-30 | -35.14 |
| 2025-04-29 | -35.47 |
| 2025-04-28 | -38.45 |
| 2025-04-25 | -37.97 |
| 2025-04-24 | -38.38 |
| 2025-04-23 | -37.03 |
| 2025-04-22 | -37.30 |
| 2025-04-17 | -36.28 |
| 2025-04-16 | -36.01 |
| 2025-04-15 | -36.28 |
| 2025-04-14 | -34.87 |
| 2025-04-11 | -35.61 |
| 2025-04-10 | -36.96 |
| 2025-04-09 | -35.41 |
| 2025-04-08 | -44.26 |
| 2025-04-07 | -48.51 |
| 2025-04-03 | -34.46 |
| 2025-04-02 | -33.38 |
| 2025-04-01 | -32.97 |
| 2025-03-31 | -34.80 |
| 2025-03-28 | -33.11 |
| 2025-03-27 | -32.64 |
| 2025-03-26 | -31.08 |
| 2025-03-25 | -30.41 |
| 2025-03-24 | -28.38 |
| 2025-03-21 | -28.24 |
| 2025-03-20 | -28.11 |
| 2025-03-19 | -29.60 |
| 2025-03-18 | -28.92 |
| 2025-03-17 | -27.43 |
| 2025-03-14 | -26.76 |
| 2025-03-13 | -27.30 |
| 2025-03-12 | -29.73 |
| 2025-03-11 | -29.06 |
| 2025-03-10 | -29.73 |
| 2025-03-07 | -35.14 |
| 2025-03-06 | -36.76 |
| 2025-03-05 | -36.22 |
| 2025-03-04 | -36.62 |
| 2025-03-03 | -38.45 |
| 2025-02-28 | -39.73 |
| 2025-02-27 | -38.51 |
| 2025-02-26 | -39.19 |
| 2025-02-25 | -40.47 |
| 2025-02-24 | -38.38 |
| 2025-02-21 | -37.84 |
| 2025-02-20 | -37.50 |
| 2025-02-19 | -36.96 |
| 2025-02-18 | -37.43 |
| 2025-02-17 | -38.11 |
| 2025-02-14 | -38.85 |
| 2025-02-13 | -39.53 |
| 2025-02-12 | -40.00 |
| 2025-02-11 | -40.00 |
| 2025-02-10 | -37.91 |
| 2025-02-07 | -37.57 |
| 2025-02-06 | -37.37 |
| 2025-02-05 | -38.45 |
| 2025-02-04 | -37.03 |
| 2025-02-03 | -37.97 |
| 2025-01-28 | -38.45 |
| 2025-01-27 | -37.16 |
| 2025-01-24 | -32.70 |
| 2025-01-23 | -32.64 |
| 2025-01-22 | -32.97 |
| 2025-01-21 | -33.65 |
| 2025-01-20 | -33.24 |
| 2025-01-17 | -32.77 |
| 2025-01-16 | -34.39 |
| 2025-01-15 | -35.20 |
| 2025-01-14 | -32.91 |
| 2025-01-13 | -33.72 |
| 2025-01-10 | -32.16 |
| 2025-01-09 | -30.41 |
| 2025-01-08 | -29.60 |
| 2025-01-07 | -29.19 |
| 2025-01-06 | -30.27 |
| 2025-01-03 | -29.87 |
| 2025-01-02 | -27.16 |
| 2024-12-31 | -23.38 |
| 2024-12-30 | -23.65 |
| 2024-12-27 | -24.06 |
| 2024-12-24 | -25.27 |
| 2024-12-23 | -24.73 |
| 2024-12-20 | -26.22 |
| 2024-12-19 | -25.95 |
| 2024-12-18 | -24.60 |
| 2024-12-17 | -25.27 |
| 2024-12-16 | -29.06 |
| 2024-12-13 | -29.06 |
| 2024-12-12 | -26.62 |
| 2024-12-11 | -28.11 |
| 2024-12-10 | -29.19 |
| 2024-12-09 | -27.84 |
| 2024-12-06 | -29.19 |
| 2024-12-05 | -30.14 |
| 2024-12-04 | -30.27 |
| 2024-12-03 | -29.73 |
| 2024-12-02 | -28.38 |
| 2024-11-29 | -28.92 |
| 2024-11-28 | -31.08 |
| 2024-11-27 | -29.73 |
| 2024-11-26 | -31.76 |
| 2024-11-25 | -29.33 |
| 2024-11-22 | -26.62 |
| 2024-11-21 | -24.19 |
| 2024-11-20 | -22.16 |
| 2024-11-19 | -21.89 |
| 2024-11-18 | -22.70 |
| 2024-11-15 | -22.70 |
| 2024-11-14 | -22.03 |
| 2024-11-13 | -17.97 |
| 2024-11-12 | -22.43 |
| 2024-11-11 | -19.73 |
| 2024-11-08 | -18.11 |
| 2024-11-07 | -16.35 |
| 2024-11-06 | -17.30 |
| 2024-11-05 | -15.68 |
| 2024-11-04 | -20.68 |
| 2024-11-01 | -21.08 |
| 2024-10-31 | -20.68 |
| 2024-10-30 | -19.06 |
| 2024-10-29 | -16.35 |
| 2024-10-28 | -16.62 |
| 2024-10-25 | -14.87 |
| 2024-10-24 | -16.49 |
| 2024-10-23 | -15.27 |
| 2024-10-22 | -16.35 |
| 2024-10-21 | -19.06 |
| 2024-10-18 | -18.38 |
| 2024-10-17 | -20.14 |
| 2024-10-16 | -17.57 |
| 2024-10-15 | -14.87 |
| 2024-10-14 | -11.89 |
| 2024-10-10 | -13.38 |
| 2024-10-09 | -12.75 |
| 2024-10-08 | -6.68 |
| 2024-10-07 | 1.95 |
| 2024-10-04 | -5.60 |
| 2024-10-03 | -12.75 |
| 2024-10-02 | -11.67 |
| 2024-09-30 | -10.99 |
| 2024-09-27 | -13.69 |
| 2024-09-26 | -16.93 |
| 2024-09-25 | -18.55 |
| 2024-09-24 | -18.68 |
| 2024-09-23 | -17.33 |
| 2024-09-20 | -17.74 |
| 2024-09-19 | -13.29 |
| 2024-09-17 | -7.62 |
| 2024-09-16 | -6.95 |
| 2024-09-13 | -8.30 |
| 2024-09-12 | -10.32 |
| 2024-09-11 | -11.13 |
| 2024-09-10 | -10.05 |
| 2024-09-09 | -9.78 |
| 2024-09-05 | -10.99 |
| 2024-09-04 | -10.32 |
| 2024-09-03 | -10.32 |
| 2024-09-02 | -9.78 |
| 2024-08-30 | -6.54 |
| 2024-08-29 | -3.85 |
| 2024-08-28 | -3.98 |
| 2024-08-27 | -2.90 |
| 2024-08-26 | -3.04 |
| 2024-08-23 | -5.20 |
| 2024-08-22 | -3.04 |
| 2024-08-21 | 0.06 |
| 2024-08-20 | -0.34 |
| 2024-08-19 | 3.57 |
| 2024-08-16 | 3.43 |
| 2024-08-15 | 2.49 |
| 2024-08-14 | 1.01 |
| 2024-08-13 | 1.28 |
| 2024-08-12 | 0.06 |
| 2024-08-09 | -1.29 |
| 2024-08-08 | -2.36 |
| 2024-08-07 | -0.61 |
| 2024-08-06 | -1.29 |
| 2024-08-05 | -1.15 |
| 2024-08-02 | 10.45 |
| 2024-08-01 | 11.93 |
| 2024-07-31 | 6.67 |
| 2024-07-30 | 5.19 |
| 2024-07-29 | 8.42 |
| 2024-07-26 | 5.32 |
| 2024-07-25 | 5.86 |
| 2024-07-24 | 10.58 |
| 2024-07-23 | 10.45 |
| 2024-07-22 | 9.91 |
| 2024-07-19 | 6.81 |
| 2024-07-18 | 7.88 |
| 2024-07-17 | 11.12 |
| 2024-07-16 | 18.67 |
| 2024-07-15 | 21.10 |
| 2024-07-12 | 19.89 |
| 2024-07-11 | 20.70 |
| 2024-07-10 | 19.35 |
| 2024-07-09 | 24.34 |
| 2024-07-08 | 18.00 |
| 2024-07-05 | 17.73 |
| 2024-07-04 | 16.92 |
| 2024-07-03 | 16.52 |
| 2024-07-02 | 13.95 |
| 2024-06-28 | 18.67 |
| 2024-06-27 | 9.23 |
| 2024-06-26 | 6.00 |
| 2024-06-25 | 7.08 |
| 2024-06-24 | 11.93 |
| 2024-06-21 | 16.11 |
| 2024-06-20 | 10.58 |
| 2024-06-19 | 4.78 |
| 2024-06-18 | 2.63 |
| 2024-06-17 | 1.41 |
| 2024-06-14 | 4.11 |
| 2024-06-13 | 2.22 |
| 2024-06-12 | -0.34 |
| 2024-06-11 | 2.90 |
| 2024-06-07 | 4.24 |
| 2024-06-06 | 3.70 |
| 2024-06-05 | 1.68 |
| 2024-06-04 | 2.49 |
| 2024-06-03 | -0.61 |
| 2024-05-31 | -2.45 |
| 2024-05-30 | -5.54 |
| 2024-05-29 | -5.28 |
| 2024-05-28 | -2.31 |
| 2024-05-27 | -0.16 |
| 2024-05-24 | -2.72 |
| 2024-05-23 | -0.29 |
| 2024-05-22 | -0.29 |
| 2024-05-21 | -1.64 |
| 2024-05-20 | -0.42 |
| 2024-05-17 | -5.41 |
| 2024-05-16 | -6.76 |
| 2024-05-14 | -2.31 |
| 2024-05-13 | -4.33 |
| 2024-05-10 | -17.00 |
| 2024-05-09 | -19.96 |
| 2024-05-08 | -22.93 |
| 2024-05-07 | -24.27 |
| 2024-05-06 | -24.68 |
| 2024-05-03 | -25.08 |
| 2024-05-02 | -25.89 |
| 2024-04-30 | -24.27 |
| 2024-04-29 | -23.20 |
| 2024-04-26 | -26.70 |
| 2024-04-25 | -28.45 |
| 2024-04-24 | -29.53 |
| 2024-04-23 | -29.39 |
| 2024-04-22 | -24.14 |
| 2024-04-19 | -23.87 |
| 2024-04-18 | -23.47 |
| 2024-04-17 | -23.60 |
| 2024-04-16 | -25.22 |
| 2024-04-15 | -22.93 |
| 2024-04-12 | -27.10 |
| 2024-04-11 | -24.95 |
| 2024-04-10 | -23.87 |
| 2024-04-09 | -23.74 |
| 2024-04-08 | -21.58 |
| 2024-04-05 | -24.54 |
| 2024-04-03 | -23.06 |
| 2024-04-02 | -24.54 |
| 2024-03-28 | -27.24 |
| 2024-03-27 | -27.91 |
| 2024-03-26 | -27.37 |
| 2024-03-25 | -26.30 |
| 2024-03-22 | -24.68 |
| 2024-03-21 | -23.60 |
| 2024-03-20 | -24.27 |
| 2024-03-19 | -22.93 |
| 2024-03-18 | -24.54 |
| 2024-03-15 | -25.76 |
| 2024-03-14 | -24.54 |
| 2024-03-13 | -26.16 |
| 2024-03-12 | -24.95 |
| 2024-03-11 | -20.23 |
| 2024-03-08 | -20.10 |
| 2024-03-07 | -22.66 |
| 2024-03-06 | -20.23 |
| 2024-03-05 | -20.37 |
| 2024-03-04 | -19.96 |
| 2024-03-01 | -22.66 |
| 2024-02-29 | -23.74 |
| 2024-02-28 | -27.78 |
| 2024-02-27 | -26.56 |
| 2024-02-26 | -28.45 |
| 2024-02-23 | -27.78 |
| 2024-02-22 | -28.59 |
| 2024-02-21 | -28.32 |
| 2024-02-20 | -28.86 |
| 2024-02-19 | -29.66 |
| 2024-02-16 | -28.86 |
| 2024-02-15 | -30.88 |
| 2024-02-14 | -31.01 |
| 2024-02-09 | -30.61 |
| 2024-02-08 | -30.20 |
| 2024-02-07 | -30.74 |
| 2024-02-06 | -31.82 |
| 2024-02-05 | -34.18 |
| 2024-02-02 | -30.88 |
| 2024-02-01 | -30.88 |
| 2024-01-31 | -31.82 |
| 2024-01-30 | -30.47 |
| 2024-01-29 | -29.39 |
| 2024-01-26 | -29.39 |
| 2024-01-25 | -28.72 |
| 2024-01-24 | -33.10 |
| 2024-01-23 | -35.05 |
| 2024-01-22 | -37.07 |
| 2024-01-19 | -33.44 |
| 2024-01-18 | -33.37 |
| 2024-01-17 | -32.76 |
| 2024-01-16 | -30.74 |
| 2024-01-15 | -29.39 |
| 2024-01-12 | -26.16 |
| 2024-01-11 | -27.37 |
| 2024-01-10 | -28.45 |
| 2024-01-09 | -27.64 |
| 2024-01-08 | -28.05 |
| 2024-01-05 | -27.91 |
| 2024-01-04 | -26.97 |
| 2024-01-03 | -26.30 |
| 2024-01-02 | -27.64 |
| 2023-12-29 | -29.80 |
| 2023-12-28 | -30.88 |
| 2023-12-27 | -28.86 |
| 2023-12-22 | -27.78 |
| 2023-12-21 | -27.78 |
| 2023-12-20 | -31.95 |
| 2023-12-19 | -33.98 |
| 2023-12-18 | -35.19 |
| 2023-12-15 | -35.46 |
| 2023-12-14 | -35.46 |
| 2023-12-13 | -34.99 |
| 2023-12-12 | -35.53 |
| 2023-12-11 | -37.75 |
| 2023-12-08 | -37.95 |
| 2023-12-07 | -38.09 |
| 2023-12-06 | -38.02 |
| 2023-12-05 | -36.81 |
| 2023-12-04 | -35.86 |
| 2023-12-01 | -38.02 |
| 2023-11-30 | -38.02 |
| 2023-11-29 | -41.66 |
| 2023-11-28 | -42.06 |
| 2023-11-27 | -42.26 |
| 2023-11-24 | -43.74 |
| 2023-11-23 | -43.34 |
| 2023-11-22 | -43.61 |
| 2023-11-21 | -42.87 |
| 2023-11-20 | -42.94 |
| 2023-11-17 | -43.61 |
| 2023-11-16 | -43.48 |
| 2023-11-15 | -43.07 |
| 2023-11-14 | -43.54 |
| 2023-11-13 | -43.88 |
| 2023-11-10 | -44.55 |
| 2023-11-09 | -43.81 |
| 2023-11-08 | -44.01 |
| 2023-11-07 | -43.41 |
| 2023-11-06 | -42.80 |
| 2023-11-03 | -43.27 |
| 2023-11-02 | -45.36 |
| 2023-11-01 | -44.42 |
| 2023-10-31 | -44.69 |
| 2023-10-30 | -44.82 |
| 2023-10-27 | -42.53 |
| 2023-10-26 | -44.76 |
| 2023-10-25 | -44.28 |
| 2023-10-24 | -44.42 |
| 2023-10-20 | -42.87 |
| 2023-10-19 | -42.73 |
| 2023-10-18 | -37.82 |
| 2023-10-17 | -36.60 |
| 2023-10-16 | -36.54 |
| 2023-10-13 | -37.14 |
| 2023-10-12 | -35.46 |
| 2023-10-11 | -35.12 |
| 2023-10-10 | -37.55 |
| 2023-10-09 | -35.93 |
| 2023-10-06 | -40.71 |
| 2023-10-05 | -41.12 |
| 2023-10-04 | -41.72 |
| 2023-10-03 | -40.71 |
| 2023-09-29 | -40.38 |
| 2023-09-28 | -40.85 |
| 2023-09-27 | -40.85 |
| 2023-09-26 | -34.72 |
| 2023-09-25 | -34.31 |
| 2023-09-22 | -32.70 |
| 2023-09-21 | -33.30 |
| 2023-09-20 | -32.49 |
| 2023-09-19 | -32.97 |
| 2023-09-18 | -31.42 |
| 2023-09-15 | -33.77 |
| 2023-09-14 | -35.93 |
| 2023-09-13 | -36.27 |
| 2023-09-12 | -35.66 |
| 2023-09-11 | -36.47 |
| 2023-09-07 | -36.81 |
| 2023-09-06 | -35.46 |
| 2023-09-05 | -35.12 |
| 2023-09-04 | -34.38 |
| 2023-08-31 | -36.40 |
| 2023-08-30 | -35.59 |
| 2023-08-29 | -35.12 |
| 2023-08-28 | -37.55 |
| 2023-08-25 | -37.88 |
| 2023-08-24 | -37.95 |
| 2023-08-23 | -37.01 |
| 2023-08-22 | -37.07 |
| 2023-08-21 | -38.83 |
| 2023-08-18 | -37.82 |
| 2023-08-17 | -36.67 |
| 2023-08-16 | -38.02 |
| 2023-08-15 | -35.12 |
| 2023-08-14 | -36.94 |
| 2023-08-11 | -38.42 |
| 2023-08-10 | -35.46 |
| 2023-08-09 | -35.05 |
| 2023-08-08 | -34.72 |
| 2023-08-07 | -32.49 |
| 2023-08-04 | -30.88 |
| 2023-08-03 | -28.72 |
| 2023-08-02 | -27.24 |
| 2023-08-01 | -24.14 |
| 2023-07-31 | -23.87 |
| 2023-07-28 | -25.35 |
| 2023-07-27 | -23.60 |
| 2023-07-26 | -26.43 |
| 2023-07-25 | -28.59 |
| 2023-07-24 | -28.59 |
| 2023-07-21 | -28.32 |
| 2023-07-20 | -27.51 |
| 2023-07-19 | -27.51 |
| 2023-07-18 | -26.30 |
| 2023-07-14 | -25.89 |
| 2023-07-13 | -27.78 |
| 2023-07-12 | -26.83 |
| 2023-07-11 | -24.14 |
| 2023-07-10 | -24.54 |
| 2023-07-07 | -22.93 |
| 2023-07-06 | -23.74 |
| 2023-07-05 | -24.81 |
| 2023-07-04 | -21.98 |
| 2023-07-03 | -20.91 |
| 2023-06-30 | -23.20 |
| 2023-06-29 | -24.00 |
| 2023-06-28 | -24.27 |
| 2023-06-27 | -23.33 |
| 2023-06-26 | -25.49 |
| 2023-06-23 | -27.91 |
| 2023-06-21 | -24.95 |
| 2023-06-20 | -21.71 |
| 2023-06-19 | -20.37 |
| 2023-06-16 | -23.20 |
| 2023-06-15 | -24.81 |
| 2023-06-14 | -23.33 |
| 2023-06-13 | -24.41 |
| 2023-06-12 | -28.05 |
| 2023-06-09 | -28.86 |
| 2023-06-08 | -32.09 |
| 2023-06-07 | -32.90 |
| 2023-06-06 | -31.55 |
| 2023-06-05 | -27.78 |
| 2023-06-02 | -27.37 |
| 2023-06-01 | -26.83 |
| 2023-05-31 | -26.56 |
| 2023-05-30 | -25.22 |
| 2023-05-29 | -24.54 |
| 2023-05-25 | -27.31 |
| 2023-05-24 | -22.33 |
| 2023-05-23 | -20.18 |
| 2023-05-22 | -17.89 |
| 2023-05-19 | -17.89 |
| 2023-05-18 | -16.55 |
| 2023-05-17 | -18.43 |
| 2023-05-16 | -23.28 |
| 2023-05-15 | -22.60 |
| 2023-05-12 | -26.10 |
| 2023-05-11 | -24.89 |
| 2023-05-10 | -25.56 |
| 2023-05-09 | -23.41 |
| 2023-05-08 | -21.66 |
| 2023-05-05 | -30.01 |
| 2023-05-04 | -25.97 |
| 2023-05-03 | -25.97 |
| 2023-05-02 | -23.28 |
| 2023-04-28 | -23.81 |
| 2023-04-27 | -19.51 |
| 2023-04-26 | -24.35 |
| 2023-04-25 | -28.79 |
| 2023-04-24 | -25.03 |
| 2023-04-21 | -30.14 |
| 2023-04-20 | -33.37 |
| 2023-04-19 | -32.02 |
| 2023-04-18 | -30.27 |
| 2023-04-17 | -31.08 |
| 2023-04-14 | -32.16 |
| 2023-04-13 | -32.02 |
| 2023-04-12 | -35.39 |
| 2023-04-11 | -37.34 |
| 2023-04-06 | -37.01 |
| 2023-04-04 | -37.21 |
| 2023-04-03 | -38.42 |
| 2023-03-31 | -37.34 |
| 2023-03-30 | -34.72 |
| 2023-03-29 | -33.64 |
| 2023-03-28 | -34.72 |
| 2023-03-27 | -34.04 |
| 2023-03-24 | -32.02 |
| 2023-03-23 | -31.35 |
| 2023-03-22 | -31.49 |
| 2023-03-21 | -32.16 |
| 2023-03-20 | -32.97 |
| 2023-03-17 | -30.68 |
| 2023-03-16 | -30.68 |
| 2023-03-15 | -32.70 |
| 2023-03-14 | -36.60 |
| 2023-03-13 | -38.62 |
| 2023-03-10 | -40.24 |
| 2023-03-09 | -38.15 |
| 2023-03-08 | -40.30 |
| 2023-03-07 | -39.97 |
| 2023-03-06 | -36.33 |
| 2023-03-03 | -38.22 |
| 2023-03-02 | -42.79 |
| 2023-03-01 | -46.23 |
| 2023-02-28 | -47.98 |
| 2023-02-27 | -47.37 |
| 2023-02-24 | -46.97 |
| 2023-02-23 | -48.38 |
| 2023-02-22 | -48.04 |
| 2023-02-21 | -46.90 |
| 2023-02-20 | -46.90 |
| 2023-02-17 | -47.91 |
| 2023-02-16 | -47.57 |
| 2023-02-15 | -46.36 |
| 2023-02-14 | -46.23 |
| 2023-02-13 | -45.96 |
| 2023-02-10 | -48.38 |
| 2023-02-09 | -46.43 |
| 2023-02-08 | -47.77 |
| 2023-02-07 | -47.64 |
| 2023-02-06 | -47.98 |
| 2023-02-03 | -46.97 |
| 2023-02-02 | -47.24 |
| 2023-02-01 | -45.82 |
| 2023-01-31 | -49.52 |
| 2023-01-30 | -49.99 |
| 2023-01-27 | -50.67 |
| 2023-01-26 | -50.60 |
| 2023-01-20 | -51.27 |
| 2023-01-19 | -52.35 |
| 2023-01-18 | -51.74 |
| 2023-01-17 | -51.61 |
| 2023-01-16 | -51.68 |
| 2023-01-13 | -52.28 |
| 2023-01-12 | -52.42 |
| 2023-01-11 | -52.22 |
| 2023-01-10 | -51.00 |
| 2023-01-09 | -50.13 |
| 2023-01-06 | -49.99 |
| 2023-01-05 | -48.98 |
| 2023-01-04 | -49.52 |
| 2023-01-03 | -48.98 |
| 2022-12-30 | -50.26 |
| 2022-12-29 | -50.94 |
| 2022-12-28 | -51.68 |
| 2022-12-23 | -53.90 |
| 2022-12-22 | -53.70 |
| 2022-12-21 | -53.16 |
| 2022-12-20 | -53.90 |
| 2022-12-19 | -53.16 |
| 2022-12-16 | -51.88 |
| 2022-12-15 | -50.87 |
| 2022-12-14 | -50.40 |
| 2022-12-13 | -51.61 |
| 2022-12-12 | -49.52 |
| 2022-12-09 | -48.98 |
| 2022-12-08 | -48.18 |
| 2022-12-07 | -48.24 |
| 2022-12-06 | -47.50 |
| 2022-12-05 | -46.76 |
| 2022-12-02 | -47.64 |
| 2022-12-01 | -47.10 |
| 2022-11-30 | -46.23 |
| 2022-11-29 | -44.61 |
| 2022-11-28 | -46.23 |
| 2022-11-25 | -46.16 |
| 2022-11-24 | -45.42 |
| 2022-11-23 | -45.49 |
| 2022-11-22 | -45.22 |
| 2022-11-21 | -48.04 |
| 2022-11-18 | -48.85 |
| 2022-11-17 | -49.46 |
| 2022-11-16 | -48.72 |
| 2022-11-15 | -49.93 |
| 2022-11-14 | -50.53 |
| 2022-11-11 | -52.48 |
| 2022-11-10 | -53.16 |
| 2022-11-09 | -51.61 |
| 2022-11-08 | -52.48 |
| 2022-11-07 | -52.55 |
| 2022-11-04 | -50.26 |
| 2022-11-03 | -49.32 |
| 2022-11-02 | -49.59 |
| 2022-11-01 | -51.88 |
| 2022-10-31 | -51.74 |
| 2022-10-28 | -51.88 |
| 2022-10-27 | -52.01 |
| 2022-10-26 | -50.20 |
| 2022-10-25 | -50.53 |
| 2022-10-24 | -51.14 |
| 2022-10-21 | -49.12 |
| 2022-10-20 | -52.62 |
| 2022-10-19 | -53.90 |
| 2022-10-18 | -54.71 |
| 2022-10-17 | -55.38 |
| 2022-10-14 | -55.92 |
| 2022-10-13 | -58.00 |
| 2022-10-12 | -58.34 |
| 2022-10-11 | -58.14 |
| 2022-10-10 | -57.73 |
| 2022-10-07 | -56.93 |
| 2022-10-06 | -56.72 |
| 2022-10-05 | -56.59 |
| 2022-10-03 | -58.27 |
| 2022-09-30 | -58.21 |
| 2022-09-29 | -56.93 |
| 2022-09-28 | -55.04 |
| 2022-09-27 | -53.83 |
| 2022-09-26 | -52.22 |
| 2022-09-23 | -50.40 |
| 2022-09-22 | -48.38 |
| 2022-09-21 | -50.87 |
| 2022-09-20 | -49.93 |
| 2022-09-19 | -52.08 |
| 2022-09-16 | -48.31 |
| 2022-09-15 | -46.70 |
| 2022-09-14 | -45.35 |
| 2022-09-13 | -45.08 |
| 2022-09-09 | -44.88 |
| 2022-09-08 | -44.54 |
| 2022-09-07 | -45.15 |
| 2022-09-06 | -44.48 |
| 2022-09-05 | -45.01 |
| 2022-09-02 | -47.91 |
| 2022-09-01 | -49.52 |
| 2022-08-31 | -47.50 |
| 2022-08-30 | -44.34 |
| 2022-08-29 | -42.86 |
| 2022-08-26 | -43.47 |
| 2022-08-25 | -42.59 |
| 2022-08-24 | -45.28 |
| 2022-08-23 | -42.52 |
| 2022-08-22 | -44.95 |
| 2022-08-19 | -45.69 |
| 2022-08-18 | -44.00 |
| 2022-08-17 | -43.20 |
| 2022-08-16 | -46.23 |
| 2022-08-15 | -47.17 |
| 2022-08-12 | -47.98 |
| 2022-08-11 | -47.44 |
| 2022-08-10 | -48.92 |
| 2022-08-09 | -47.17 |
| 2022-08-08 | -47.91 |
| 2022-08-05 | -52.01 |
| 2022-08-04 | -51.41 |
| 2022-08-03 | -49.25 |
| 2022-08-02 | -51.54 |
| 2022-08-01 | -47.91 |
| 2022-07-29 | -47.10 |
| 2022-07-28 | -46.97 |
| 2022-07-27 | -49.19 |
| 2022-07-26 | -55.04 |
| 2022-07-25 | -53.83 |
| 2022-07-22 | -53.36 |
| 2022-07-21 | -53.70 |
| 2022-07-20 | -52.75 |
| 2022-07-19 | -55.18 |
| 2022-07-18 | -58.27 |
| 2022-07-15 | -58.27 |
| 2022-07-14 | -56.59 |
| 2022-07-13 | -56.99 |
| 2022-07-12 | -58.54 |
| 2022-07-11 | -59.42 |
| 2022-07-08 | -58.61 |
| 2022-07-07 | -59.28 |
| 2022-07-06 | -60.70 |
| 2022-07-05 | -60.70 |
| 2022-07-04 | -59.69 |
| 2022-06-30 | -59.69 |
| 2022-06-29 | -59.48 |
| 2022-06-28 | -59.62 |
| 2022-06-27 | -60.43 |
| 2022-06-24 | -60.49 |
| 2022-06-23 | -61.44 |
| 2022-06-22 | -62.18 |
| 2022-06-21 | -61.37 |
| 2022-06-20 | -60.83 |
| 2022-06-17 | -60.56 |
| 2022-06-16 | -61.37 |
| 2022-06-15 | -61.23 |
| 2022-06-14 | -62.71 |
| 2022-06-13 | -62.65 |
| 2022-06-10 | -62.78 |
| 2022-06-09 | -62.92 |
| 2022-06-08 | -62.98 |
| 2022-06-07 | -63.12 |
| 2022-06-06 | -62.04 |
| 2022-06-02 | -61.30 |
| 2022-06-01 | -61.10 |
| 2022-05-31 | -62.65 |
| 2022-05-30 | -62.24 |
| 2022-05-27 | -62.71 |
| 2022-05-26 | -62.98 |
| 2022-05-25 | -63.59 |
| 2022-05-24 | -64.33 |
| 2022-05-23 | -64.33 |
| 2022-05-20 | -65.41 |
| 2022-05-19 | -65.54 |
| 2022-05-18 | -65.15 |
| 2022-05-17 | -65.21 |
| 2022-05-16 | -64.95 |
| 2022-05-13 | -65.54 |
| 2022-05-12 | -65.93 |
| 2022-05-11 | -65.41 |
| 2022-05-10 | -66.58 |
| 2022-05-06 | -65.86 |
| 2022-05-05 | -64.69 |
| 2022-05-04 | -65.54 |
| 2022-05-03 | -64.95 |
| 2022-04-29 | -64.95 |
| 2022-04-28 | -65.73 |
| 2022-04-27 | -66.06 |
| 2022-04-26 | -67.17 |
| 2022-04-25 | -65.28 |
| 2022-04-22 | -62.99 |
| 2022-04-21 | -63.19 |
| 2022-04-20 | -61.43 |
| 2022-04-19 | -61.16 |
| 2022-04-14 | -60.64 |
| 2022-04-13 | -61.10 |
| 2022-04-12 | -60.32 |
| 2022-04-11 | -62.40 |
| 2022-04-08 | -61.30 |
| 2022-04-07 | -61.82 |
| 2022-04-06 | -62.27 |
| 2022-04-04 | -62.34 |
| 2022-04-01 | -62.14 |
| 2022-03-31 | -62.67 |
| 2022-03-30 | -62.14 |
| 2022-03-29 | -62.67 |
| 2022-03-28 | -62.99 |
| 2022-03-25 | -62.73 |
| 2022-03-24 | -62.21 |
| 2022-03-23 | -61.88 |
| 2022-03-22 | -62.08 |
| 2022-03-21 | -62.73 |
| 2022-03-18 | -62.14 |
| 2022-03-17 | -62.21 |
| 2022-03-16 | -63.58 |
| 2022-03-15 | -64.10 |
| 2022-03-14 | -59.66 |
| 2022-03-11 | -57.38 |
| 2022-03-10 | -56.92 |
| 2022-03-09 | -57.51 |
| 2022-03-08 | -57.38 |
| 2022-03-07 | -57.18 |
| 2022-03-04 | -55.16 |
| 2022-03-03 | -54.31 |
| 2022-03-02 | -54.31 |
| 2022-03-01 | -53.33 |
| 2022-02-28 | -54.05 |
| 2022-02-25 | -54.31 |
| 2022-02-24 | -53.20 |
| 2022-02-23 | -53.99 |
| 2022-02-22 | -53.92 |
| 2022-02-21 | -54.70 |
| 2022-02-18 | -55.03 |
| 2022-02-17 | -55.49 |
| 2022-02-16 | -55.75 |
| 2022-02-15 | -55.49 |
| 2022-02-14 | -55.88 |
| 2022-02-11 | -55.94 |
| 2022-02-10 | -55.29 |
| 2022-02-09 | -53.99 |
| 2022-02-08 | -54.51 |
| 2022-02-07 | -55.29 |
| 2022-02-04 | -55.55 |
| 2022-01-31 | -55.94 |
| 2022-01-28 | -56.33 |
| 2022-01-27 | -53.72 |
| 2022-01-26 | -52.75 |
| 2022-01-25 | -51.96 |
| 2022-01-24 | -49.81 |
| 2022-01-21 | -50.40 |
| 2022-01-20 | -49.09 |
| 2022-01-19 | -49.09 |
| 2022-01-18 | -50.00 |
| 2022-01-17 | -50.66 |
| 2022-01-14 | -50.20 |
| 2022-01-13 | -50.13 |
| 2022-01-12 | -50.00 |
| 2022-01-11 | -50.53 |
| 2022-01-10 | -49.16 |
| 2022-01-07 | -49.68 |
| 2022-01-06 | -50.53 |
| 2022-01-05 | -49.81 |
| 2022-01-04 | -48.70 |
| 2022-01-03 | -48.63 |
| 2021-12-31 | -48.50 |
| 2021-12-30 | -47.78 |
| 2021-12-29 | -48.44 |
| 2021-12-28 | -50.26 |
| 2021-12-24 | -49.48 |
| 2021-12-23 | -49.35 |
| 2021-12-22 | -50.13 |
| 2021-12-21 | -47.39 |
| 2021-12-20 | -46.35 |
| 2021-12-17 | -47.33 |
| 2021-12-16 | -48.76 |
| 2021-12-15 | -51.70 |
| 2021-12-14 | -55.42 |
| 2021-12-13 | -54.96 |
| 2021-12-10 | -56.27 |
| 2021-12-09 | -55.16 |
| 2021-12-08 | -55.81 |
| 2021-12-07 | -56.27 |
| 2021-12-06 | -56.20 |
| 2021-12-03 | -56.14 |
| 2021-12-02 | -56.14 |
| 2021-12-01 | -56.20 |
| 2021-11-30 | -56.60 |
| 2021-11-29 | -57.12 |
| 2021-11-26 | -56.20 |
| 2021-11-25 | -55.62 |
| 2021-11-24 | -55.36 |
| 2021-11-23 | -55.36 |
| 2021-11-22 | -56.01 |
| 2021-11-19 | -55.49 |
| 2021-11-18 | -55.09 |
| 2021-11-17 | -55.23 |
| 2021-11-16 | -55.49 |
| 2021-11-15 | -54.64 |
| 2021-11-12 | -55.16 |
| 2021-11-11 | -55.55 |
| 2021-11-10 | -55.62 |
| 2021-11-09 | -55.68 |
| 2021-11-08 | -56.33 |
| 2021-11-05 | -55.62 |
| 2021-11-04 | -54.51 |
| 2021-11-03 | -54.83 |
| 2021-11-02 | -52.48 |
| 2021-11-01 | -56.86 |
| 2021-10-29 | -56.14 |
| 2021-10-28 | -57.64 |
| 2021-10-27 | -55.23 |
| 2021-10-26 | -54.38 |
| 2021-10-25 | -53.85 |
| 2021-10-22 | -53.33 |
| 2021-10-21 | -53.14 |
| 2021-10-20 | -52.55 |
| 2021-10-19 | -52.48 |
| 2021-10-18 | -52.35 |
| 2021-10-15 | -53.40 |
| 2021-10-12 | -53.33 |
| 2021-10-11 | -51.90 |
| 2021-10-08 | -51.05 |
| 2021-10-07 | -49.55 |
| 2021-10-06 | -50.07 |
| 2021-10-05 | -53.33 |
| 2021-10-04 | -52.88 |
| 2021-09-30 | -53.40 |
| 2021-09-29 | -53.40 |
| 2021-09-28 | -52.68 |
| 2021-09-27 | -52.75 |
| 2021-09-24 | -51.37 |
| 2021-09-23 | -50.13 |
| 2021-09-21 | -53.46 |
| 2021-09-20 | -53.72 |
| 2021-09-17 | -52.81 |
| 2021-09-16 | -53.66 |
| 2021-09-15 | -52.16 |
| 2021-09-14 | -50.00 |
| 2021-09-13 | -45.96 |
| 2021-09-10 | -47.72 |
| 2021-09-09 | -51.50 |
| 2021-09-08 | -53.53 |
| 2021-09-07 | -53.07 |
| 2021-09-06 | -53.59 |
| 2021-09-03 | -53.79 |
| 2021-09-02 | -53.66 |
| 2021-09-01 | -52.88 |
| 2021-08-31 | -54.05 |
| 2021-08-30 | -53.72 |
| 2021-08-27 | -55.29 |
| 2021-08-26 | -54.38 |
| 2021-08-25 | -52.94 |
| 2021-08-24 | -57.05 |
| 2021-08-23 | -56.92 |
| 2021-08-20 | -58.23 |
| 2021-08-19 | -59.14 |
| 2021-08-18 | -58.62 |
| 2021-08-17 | -59.14 |
| 2021-08-16 | -57.97 |
| 2021-08-13 | -57.71 |
| 2021-08-12 | -58.29 |
| 2021-08-11 | -57.57 |
| 2021-08-10 | -57.57 |
| 2021-08-09 | -58.42 |
| 2021-08-06 | -57.90 |
| 2021-08-05 | -57.38 |
| 2021-08-04 | -60.45 |
| 2021-08-03 | -60.58 |
| 2021-08-02 | -59.99 |
| 2021-07-30 | -62.14 |
| 2021-07-29 | -61.36 |
| 2021-07-28 | -62.60 |
| 2021-07-27 | -61.49 |
| 2021-07-26 | -57.51 |
| 2021-07-23 | -57.57 |
| 2021-07-22 | -56.73 |
| 2021-07-21 | -57.12 |
| 2021-07-20 | -57.18 |
| 2021-07-19 | -55.81 |
| 2021-07-16 | -54.38 |
| 2021-07-15 | -55.23 |
| 2021-07-14 | -54.96 |
| 2021-07-13 | -53.85 |
| 2021-07-12 | -53.85 |
| 2021-07-09 | -53.59 |
| 2021-07-08 | -53.33 |
| 2021-07-07 | -53.27 |
| 2021-07-06 | -53.01 |
| 2021-07-05 | -52.75 |
| 2021-07-02 | -51.83 |
| 2021-06-30 | -52.48 |
| 2021-06-29 | -52.48 |
| 2021-06-28 | -52.16 |
| 2021-06-25 | -51.96 |
| 2021-06-24 | -51.31 |
| 2021-06-23 | -51.18 |
| 2021-06-22 | -50.66 |
| 2021-06-21 | -51.31 |
| 2021-06-18 | -51.44 |
| 2021-06-17 | -52.68 |
| 2021-06-16 | -52.42 |
| 2021-06-15 | -51.64 |
| 2021-06-11 | -50.72 |
| 2021-06-10 | -50.33 |
| 2021-06-09 | -49.74 |
| 2021-06-08 | -50.20 |
| 2021-06-07 | -52.22 |
| 2021-06-04 | -52.35 |
| 2021-06-03 | -51.70 |
| 2021-06-02 | -50.79 |
| 2021-06-01 | -51.37 |
| 2021-05-31 | -51.65 |
| 2021-05-28 | -51.90 |
| 2021-05-27 | -51.40 |
| 2021-05-26 | -52.41 |
| 2021-05-25 | -52.35 |
| 2021-05-24 | -52.86 |
| 2021-05-21 | -52.67 |
| 2021-05-20 | -51.90 |
| 2021-05-18 | -51.02 |
| 2021-05-17 | -53.11 |
| 2021-05-14 | -52.86 |
| 2021-05-13 | -54.32 |
| 2021-05-12 | -53.81 |
| 2021-05-11 | -53.37 |
| 2021-05-10 | -52.48 |
| 2021-05-07 | -53.30 |
| 2021-05-06 | -52.67 |
| 2021-05-05 | -52.67 |
| 2021-05-04 | -51.52 |
| 2021-05-03 | -52.86 |
| 2021-04-30 | -51.97 |
| 2021-04-29 | -47.71 |
| 2021-04-28 | -47.71 |
| 2021-04-27 | -47.39 |
| 2021-04-26 | -48.09 |
| 2021-04-23 | -46.06 |
| 2021-04-22 | -45.61 |
| 2021-04-21 | -45.74 |
| 2021-04-20 | -44.73 |
| 2021-04-19 | -44.47 |
| 2021-04-16 | -44.73 |
| 2021-04-15 | -45.68 |
| 2021-04-14 | -46.50 |
| 2021-04-13 | -47.90 |
| 2021-04-12 | -47.84 |
| 2021-04-09 | -46.69 |
| 2021-04-08 | -46.38 |
| 2021-04-07 | -46.38 |
| 2021-04-01 | -47.71 |
| 2021-03-31 | -48.47 |
| 2021-03-30 | -46.76 |
| 2021-03-29 | -48.54 |
| 2021-03-26 | -49.68 |
| 2021-03-25 | -50.51 |
| 2021-03-24 | -50.19 |
| 2021-03-23 | -48.28 |
| 2021-03-22 | -47.65 |
| 2021-03-19 | -48.35 |
| 2021-03-18 | -47.46 |
| 2021-03-17 | -47.20 |
| 2021-03-16 | -48.41 |
| 2021-03-15 | -48.60 |
| 2021-03-12 | -49.36 |
| 2021-03-11 | -48.92 |
| 2021-03-10 | -50.57 |
| 2021-03-09 | -50.57 |
| 2021-03-08 | -49.74 |
| 2021-03-05 | -45.87 |
| 2021-03-04 | -44.73 |
| 2021-03-03 | -45.55 |
| 2021-03-02 | -46.00 |
| 2021-03-01 | -44.98 |
| 2021-02-26 | -46.50 |
| 2021-02-25 | -42.76 |
| 2021-02-24 | -41.99 |
| 2021-02-23 | -42.31 |
| 2021-02-22 | -44.34 |
| 2021-02-19 | -43.77 |
| 2021-02-18 | -46.00 |
| 2021-02-17 | -44.53 |
| 2021-02-16 | -45.49 |
| 2021-02-11 | -46.57 |
| 2021-02-10 | -47.33 |
| 2021-02-09 | -46.06 |
| 2021-02-08 | -48.54 |
| 2021-02-05 | -48.60 |
| 2021-02-04 | -47.52 |
| 2021-02-03 | -47.01 |
| 2021-02-02 | -45.87 |
| 2021-02-01 | -46.50 |
| 2021-01-29 | -47.14 |
| 2021-01-28 | -46.25 |
| 2021-01-27 | -42.57 |
| 2021-01-26 | -42.95 |
| 2021-01-25 | -39.01 |
| 2021-01-22 | -37.86 |
| 2021-01-21 | -35.45 |
| 2021-01-20 | -35.45 |
| 2021-01-19 | -39.77 |
| 2021-01-18 | -41.80 |
| 2021-01-15 | -42.37 |
| 2021-01-14 | -41.42 |
| 2021-01-13 | -38.24 |
| 2021-01-12 | -40.91 |
| 2021-01-11 | -43.58 |
| 2021-01-08 | -40.28 |
| 2021-01-07 | -38.24 |
| 2021-01-06 | -39.58 |
| 2021-01-05 | -41.74 |
| 2021-01-04 | -41.42 |
| 2020-12-31 | -50.76 |
| 2020-12-30 | -53.11 |
| 2020-12-29 | -53.30 |
| 2020-12-28 | -53.56 |
| 2020-12-24 | -52.22 |
| 2020-12-23 | -53.94 |
| 2020-12-22 | -54.95 |
| 2020-12-21 | -53.87 |
| 2020-12-18 | -53.75 |
| 2020-12-17 | -53.37 |
| 2020-12-16 | -52.35 |
| 2020-12-15 | -51.71 |
| 2020-12-14 | -51.59 |
| 2020-12-11 | -51.97 |
| 2020-12-10 | -51.71 |
| 2020-12-09 | -51.40 |
| 2020-12-08 | -51.90 |
| 2020-12-07 | -51.33 |
| 2020-12-04 | -50.63 |
| 2020-12-03 | -49.81 |
| 2020-12-02 | -49.68 |
| 2020-12-01 | -48.22 |
| 2020-11-30 | -49.05 |
| 2020-11-27 | -48.03 |
| 2020-11-26 | -48.35 |
| 2020-11-25 | -49.17 |
| 2020-11-24 | -47.39 |
| 2020-11-23 | -47.84 |
| 2020-11-20 | -48.28 |
| 2020-11-19 | -46.57 |
| 2020-11-18 | -49.36 |
| 2020-11-17 | -49.93 |
| 2020-11-16 | -48.28 |
| 2020-11-13 | -48.92 |
| 2020-11-12 | -49.05 |
| 2020-11-11 | -49.68 |
| 2020-11-10 | -48.98 |
| 2020-11-09 | -48.28 |
| 2020-11-06 | -49.74 |
| 2020-11-05 | -49.68 |
| 2020-11-04 | -48.66 |
| 2020-11-03 | -50.57 |
| 2020-11-02 | -52.03 |
| 2020-10-30 | -51.84 |
| 2020-10-29 | -50.82 |
| 2020-10-28 | -50.89 |
| 2020-10-27 | -49.74 |
| 2020-10-23 | -48.92 |
| 2020-10-22 | -49.62 |
| 2020-10-21 | -48.85 |
| 2020-10-20 | -47.20 |
| 2020-10-19 | -49.30 |
| 2020-10-16 | -48.79 |
| 2020-10-15 | -48.41 |
| 2020-10-14 | -47.14 |
| 2020-10-12 | -44.73 |
| 2020-10-09 | -45.81 |
| 2020-10-08 | -43.84 |
| 2020-10-07 | -45.93 |
| 2020-10-06 | -45.55 |
| 2020-10-05 | -46.38 |
| 2020-09-30 | -47.58 |
| 2020-09-29 | -47.46 |
| 2020-09-28 | -49.36 |
| 2020-09-25 | -50.13 |
| 2020-09-24 | -51.40 |
| 2020-09-23 | -49.87 |
| 2020-09-22 | -47.84 |
| 2020-09-21 | -43.71 |
| 2020-09-18 | -48.60 |
| 2020-09-17 | -51.08 |
| 2020-09-16 | -50.70 |
| 2020-09-15 | -48.92 |
| 2020-09-14 | -50.57 |
| 2020-09-11 | -50.63 |
| 2020-09-10 | -52.22 |
| 2020-09-09 | -51.08 |
| 2020-09-08 | -49.62 |
| 2020-09-07 | -52.67 |
| 2020-09-04 | -48.98 |
| 2020-09-03 | -48.54 |
| 2020-09-02 | -47.27 |
| 2020-09-01 | -43.58 |
| 2020-08-31 | -44.22 |
| 2020-08-28 | -41.74 |
| 2020-08-27 | -43.58 |
| 2020-08-26 | -45.49 |
| 2020-08-25 | -43.58 |
| 2020-08-24 | -42.37 |
| 2020-08-21 | -42.76 |
| 2020-08-20 | -42.06 |
| 2020-08-19 | -40.85 |
| 2020-08-18 | -38.37 |
| 2020-08-17 | -37.61 |
| 2020-08-14 | -38.56 |
| 2020-08-13 | -38.31 |
| 2020-08-12 | -37.29 |
| 2020-08-11 | -32.15 |
| 2020-08-10 | -32.78 |
| 2020-08-07 | -30.75 |
| 2020-08-06 | -28.97 |
| 2020-08-05 | -31.26 |
| 2020-08-04 | -32.78 |
| 2020-08-03 | -28.59 |
| 2020-07-31 | -33.16 |
| 2020-07-30 | -31.51 |
| 2020-07-29 | -31.51 |
| 2020-07-28 | -31.51 |
| 2020-07-27 | -33.54 |
| 2020-07-24 | -22.49 |
| 2020-07-23 | -22.36 |
| 2020-07-22 | -28.21 |
| 2020-07-21 | -32.53 |
| 2020-07-20 | -28.21 |
| 2020-07-17 | -41.36 |
| 2020-07-16 | -41.87 |
| 2020-07-15 | -36.34 |
| 2020-07-14 | -33.42 |
| 2020-07-13 | -36.66 |
| 2020-07-10 | -36.47 |
| 2020-07-09 | -30.37 |
| 2020-07-08 | -40.91 |
| 2020-07-07 | -62.07 |
| 2020-07-06 | -60.61 |
| 2020-07-03 | -63.66 |
| 2020-07-02 | -65.76 |
| 2020-06-30 | -66.96 |
| 2020-06-29 | -66.96 |
| 2020-06-26 | -66.07 |
| 2020-06-24 | -66.01 |
| 2020-06-23 | -65.44 |
| 2020-06-22 | -65.06 |
| 2020-06-19 | -65.82 |
| 2020-06-18 | -65.18 |
| 2020-06-17 | -64.87 |
| 2020-06-16 | -66.45 |
| 2020-06-15 | -66.71 |
| 2020-06-12 | -66.39 |
| 2020-06-11 | -66.45 |
| 2020-06-10 | -65.95 |
| 2020-06-09 | -65.82 |
| 2020-06-08 | -66.14 |
| 2020-06-05 | -65.69 |
| 2020-06-04 | -66.07 |
| 2020-06-03 | -65.12 |
| 2020-06-02 | -64.74 |
| 2020-06-01 | -65.06 |
| 2020-05-29 | -66.26 |
| 2020-05-28 | -66.07 |
| 2020-05-27 | -66.39 |
| 2020-05-26 | -64.93 |
| 2020-05-25 | -65.69 |
| 2020-05-22 | -64.80 |
| 2020-05-21 | -62.90 |
| 2020-05-20 | -63.15 |
| 2020-05-19 | -62.32 |
| 2020-05-18 | -62.58 |
| 2020-05-15 | -64.87 |
| 2020-05-14 | -65.95 |
| 2020-05-13 | -66.58 |
| 2020-05-12 | -66.26 |
| 2020-05-11 | -65.76 |
| 2020-05-08 | -66.26 |
| 2020-05-07 | -66.33 |
| 2020-05-06 | -66.20 |
| 2020-05-05 | -66.45 |
| 2020-05-04 | -67.15 |
| 2020-04-29 | -68.87 |
| 2020-04-28 | -68.87 |
| 2020-04-27 | -68.49 |
| 2020-04-24 | -67.79 |
| 2020-04-23 | -67.72 |
| 2020-04-22 | -68.55 |
| 2020-04-21 | -68.23 |
| 2020-04-20 | -68.42 |
| 2020-04-17 | -68.61 |
| 2020-04-16 | -68.87 |
| 2020-04-15 | -68.23 |
| 2020-04-14 | -67.28 |
| 2020-04-09 | -67.98 |
| 2020-04-08 | -68.04 |
| 2020-04-07 | -68.87 |
| 2020-04-06 | -69.95 |
| 2020-04-03 | -70.77 |
| 2020-04-02 | -70.46 |
| 2020-04-01 | -71.73 |
| 2020-03-31 | -70.58 |
| 2020-03-30 | -71.35 |
| 2020-03-27 | -73.63 |
| 2020-03-26 | -73.89 |
| 2020-03-25 | -73.63 |
| 2020-03-24 | -74.52 |
| 2020-03-23 | -74.97 |
| 2020-03-20 | -74.27 |
| 2020-03-19 | -75.03 |
| 2020-03-18 | -73.44 |
| 2020-03-17 | -72.62 |
| 2020-03-16 | -72.11 |
| 2020-03-13 | -70.20 |
| 2020-03-12 | -69.82 |
| 2020-03-11 | -68.55 |
| 2020-03-10 | -68.80 |
| 2020-03-09 | -69.25 |
| 2020-03-06 | -67.98 |
| 2020-03-05 | -67.41 |
| 2020-03-04 | -67.60 |
| 2020-03-03 | -67.85 |
| 2020-03-02 | -67.72 |
| 2020-02-28 | -68.23 |
| 2020-02-27 | -67.28 |
| 2020-02-26 | -67.34 |
| 2020-02-25 | -67.72 |
| 2020-02-24 | -67.41 |
| 2020-02-21 | -66.20 |
| 2020-02-20 | -65.69 |
| 2020-02-19 | -66.01 |
| 2020-02-18 | -65.56 |
| 2020-02-17 | -65.63 |
| 2020-02-14 | -66.77 |
| 2020-02-13 | -66.77 |
| 2020-02-12 | -66.58 |
| 2020-02-11 | -66.45 |
| 2020-02-10 | -66.58 |
| 2020-02-07 | -66.64 |
| 2020-02-06 | -66.58 |
| 2020-02-05 | -67.60 |
| 2020-02-04 | -67.66 |
| 2020-02-03 | -68.42 |
| 2020-01-31 | -67.66 |
| 2020-01-30 | -67.28 |
| 2020-01-29 | -65.50 |
| 2020-01-24 | -63.40 |
| 2020-01-23 | -63.72 |
| 2020-01-22 | -62.96 |
| 2020-01-21 | -63.40 |
| 2020-01-20 | -62.20 |
| 2020-01-17 | -62.77 |
| 2020-01-16 | -62.51 |
| 2020-01-15 | -62.39 |
| 2020-01-14 | -62.01 |
| 2020-01-13 | -61.69 |
| 2020-01-10 | -61.24 |
| 2020-01-09 | -61.37 |
| 2020-01-08 | -60.10 |
| 2020-01-07 | -62.20 |
| 2020-01-06 | -61.88 |
| 2020-01-03 | -62.13 |
| 2020-01-02 | -62.07 |
| 2019-12-31 | -63.02 |
| 2019-12-30 | -62.90 |
| 2019-12-27 | -63.02 |
| 2019-12-24 | -63.15 |
| 2019-12-23 | -63.21 |
| 2019-12-20 | -62.83 |
| 2019-12-19 | -62.64 |
| 2019-12-18 | -61.69 |
| 2019-12-17 | -61.88 |
| 2019-12-16 | -62.26 |
| 2019-12-13 | -62.96 |
| 2019-12-12 | -63.34 |
| 2019-12-11 | -63.72 |
| 2019-12-10 | -64.17 |
| 2019-12-09 | -63.59 |
| 2019-12-06 | -63.85 |
| 2019-12-05 | -64.42 |
| 2019-12-04 | -64.29 |
| 2019-12-03 | -63.72 |
| 2019-12-02 | -63.79 |
| 2019-11-29 | -63.40 |
| 2019-11-28 | -63.09 |
| 2019-11-27 | -62.77 |
| 2019-11-26 | -62.13 |
| 2019-11-25 | -62.64 |
| 2019-11-22 | -63.02 |
| 2019-11-21 | -62.39 |
| 2019-11-20 | -63.15 |
| 2019-11-19 | -62.71 |
| 2019-11-18 | -64.04 |
| 2019-11-15 | -63.98 |
| 2019-11-14 | -63.40 |
| 2019-11-13 | -63.15 |
| 2019-11-12 | -62.20 |
| 2019-11-11 | -62.64 |
| 2019-11-08 | -61.50 |
| 2019-11-07 | -61.05 |
| 2019-11-06 | -60.48 |
| 2019-11-05 | -60.67 |
| 2019-11-04 | -62.32 |
| 2019-11-01 | -62.45 |
| 2019-10-31 | -62.32 |
| 2019-10-30 | -61.56 |
| 2019-10-29 | -61.88 |
| 2019-10-28 | -61.05 |
| 2019-10-25 | -60.99 |
| 2019-10-24 | -60.35 |
| 2019-10-23 | -62.71 |
| 2019-10-22 | -62.58 |
| 2019-10-21 | -62.71 |
| 2019-10-18 | -62.90 |
| 2019-10-17 | -62.45 |
| 2019-10-16 | -62.26 |
| 2019-10-15 | -62.39 |
| 2019-10-14 | -61.69 |
| 2019-10-11 | -63.15 |
| 2019-10-10 | -62.77 |
| 2019-10-09 | -63.34 |
| 2019-10-08 | -62.77 |
| 2019-10-04 | -62.58 |
| 2019-10-03 | -61.94 |
| 2019-10-02 | -61.56 |
| 2019-09-30 | -61.05 |
| 2019-09-27 | -60.16 |
| 2019-09-26 | -60.35 |
| 2019-09-25 | -58.96 |
| 2019-09-24 | -58.77 |
| 2019-09-23 | -58.07 |
| 2019-09-20 | -57.43 |
| 2019-09-19 | -57.24 |
| 2019-09-18 | -56.92 |
| 2019-09-17 | -56.35 |
| 2019-09-16 | -56.80 |
| 2019-09-13 | -55.59 |
| 2019-09-12 | -55.78 |
| 2019-09-11 | -55.40 |
| 2019-09-10 | -55.02 |
| 2019-09-09 | -54.51 |
| 2019-09-06 | -53.37 |
| 2019-09-05 | -53.05 |
| 2019-09-04 | -53.49 |
| 2019-09-03 | -53.75 |
| 2019-09-02 | -53.81 |
| 2019-08-30 | -55.78 |
| 2019-08-29 | -58.58 |
| 2019-08-28 | -58.19 |
| 2019-08-27 | -58.51 |
| 2019-08-26 | -58.58 |
| 2019-08-23 | -57.30 |
| 2019-08-22 | -56.67 |
| 2019-08-21 | -56.73 |
| 2019-08-20 | -56.35 |
| 2019-08-19 | -56.35 |
| 2019-08-16 | -56.92 |
| 2019-08-15 | -55.78 |
| 2019-08-14 | -54.57 |
| 2019-08-13 | -56.48 |
| 2019-08-12 | -55.53 |
| 2019-08-09 | -55.14 |
| 2019-08-08 | -53.62 |
| 2019-08-07 | -58.70 |
| 2019-08-06 | -57.50 |
| 2019-08-05 | -57.24 |
| 2019-08-02 | -57.62 |
| 2019-08-01 | -54.13 |
| 2019-07-31 | -53.81 |
| 2019-07-30 | -52.22 |
| 2019-07-29 | -51.33 |
| 2019-07-26 | -50.89 |
| 2019-07-25 | -50.89 |
| 2019-07-24 | -52.03 |
| 2019-07-23 | -52.03 |
| 2019-07-22 | -52.98 |
| 2019-07-19 | -51.52 |
| 2019-07-18 | -51.40 |
| 2019-07-17 | -51.27 |
| 2019-07-16 | -50.38 |
| 2019-07-15 | -50.19 |
| 2019-07-12 | -54.19 |
| 2019-07-11 | -53.43 |
| 2019-07-10 | -52.67 |
| 2019-07-09 | -52.73 |
| 2019-07-08 | -52.35 |
| 2019-07-05 | -51.40 |
| 2019-07-04 | -51.46 |
| 2019-07-03 | -48.35 |
| 2019-07-02 | -51.21 |
| 2019-06-28 | -56.73 |
| 2019-06-27 | -56.35 |
| 2019-06-26 | -55.65 |
| 2019-06-25 | -58.70 |
| 2019-06-24 | -57.11 |
| 2019-06-21 | -56.80 |
| 2019-06-20 | -58.58 |
| 2019-06-19 | -59.02 |
| 2019-06-18 | -60.35 |
| 2019-06-17 | -59.72 |
| 2019-06-14 | -58.96 |
| 2019-06-13 | -61.56 |
| 2019-06-12 | -61.43 |
| 2019-06-11 | -60.23 |
| 2019-06-10 | -62.64 |
| 2019-06-06 | -63.34 |
| 2019-06-05 | -62.90 |
| 2019-06-04 | -62.58 |
| 2019-06-03 | -60.86 |
| 2019-05-31 | -60.23 |
| 2019-05-30 | -60.42 |
| 2019-05-29 | -60.35 |
| 2019-05-28 | -61.18 |
| 2019-05-27 | -61.56 |
| 2019-05-24 | -61.12 |
| 2019-05-23 | -61.50 |
| 2019-05-22 | -60.04 |
| 2019-05-21 | -60.35 |
| 2019-05-20 | -60.55 |
| 2019-05-17 | -59.02 |
| 2019-05-16 | -56.92 |
| 2019-05-15 | -57.18 |
| 2019-05-14 | -58.51 |
| 2019-05-10 | -56.35 |
| 2019-05-09 | -58.89 |
| 2019-05-08 | -57.43 |
| 2019-05-07 | -56.61 |
| 2019-05-06 | -56.29 |
| 2019-05-03 | -52.16 |
| 2019-05-02 | -53.68 |
| 2019-04-30 | -52.79 |
| 2019-04-29 | -51.71 |
| 2019-04-26 | -50.06 |
| 2019-04-25 | -48.54 |
| 2019-04-24 | -47.52 |
| 2019-04-23 | -47.20 |
| 2019-04-18 | -42.88 |
| 2019-04-17 | -45.30 |
| 2019-04-16 | -44.60 |
| 2019-04-15 | -44.34 |
| 2019-04-12 | -42.31 |
| 2019-04-11 | -40.40 |
| 2019-04-10 | -37.80 |
| 2019-04-09 | -35.32 |
| 2019-04-08 | -35.96 |
| 2019-04-04 | -43.01 |
| 2019-04-03 | -43.01 |
| 2019-04-02 | -41.74 |
| 2019-04-01 | -44.22 |
| 2019-03-29 | -45.42 |
| 2019-03-28 | -49.74 |
| 2019-03-27 | -50.00 |
| 2019-03-26 | -49.68 |
| 2019-03-25 | -48.22 |
| 2019-03-22 | -49.49 |
| 2019-03-21 | -49.43 |
| 2019-03-20 | -48.98 |
| 2019-03-19 | -49.17 |
| 2019-03-18 | -48.54 |
| 2019-03-15 | -51.02 |
| 2019-03-14 | -51.97 |
| 2019-03-13 | -52.41 |
| 2019-03-12 | -49.81 |
| 2019-03-11 | -49.81 |
| 2019-03-08 | -50.19 |
| 2019-03-07 | -47.08 |
| 2019-03-06 | -44.53 |
| 2019-03-05 | -47.90 |
| 2019-03-04 | -49.49 |
| 2019-03-01 | -49.74 |
| 2019-02-28 | -50.63 |
| 2019-02-27 | -50.32 |
| 2019-02-26 | -51.08 |
| 2019-02-25 | -48.60 |
| 2019-02-22 | -51.40 |
| 2019-02-21 | -52.48 |
| 2019-02-20 | -52.41 |
| 2019-02-19 | -56.48 |
| 2019-02-18 | -55.97 |
| 2019-02-15 | -57.30 |
| 2019-02-14 | -54.76 |
| 2019-02-13 | -54.38 |
| 2019-02-12 | -55.21 |
| 2019-02-11 | -54.51 |
| 2019-02-08 | -53.24 |
| 2019-02-04 | -56.03 |
| 2019-02-01 | -59.27 |
| 2019-01-31 | -60.74 |
| 2019-01-30 | -60.67 |
| 2019-01-29 | -63.15 |
| 2019-01-28 | -64.10 |
| 2019-01-25 | -64.61 |
| 2019-01-24 | -65.31 |
| 2019-01-23 | -65.76 |
| 2019-01-22 | -65.82 |
| 2019-01-21 | -65.50 |
| 2019-01-18 | -65.82 |
| 2019-01-17 | -66.01 |
| 2019-01-16 | -65.69 |
| 2019-01-15 | -65.37 |
| 2019-01-14 | -65.37 |
| 2019-01-11 | -65.37 |
| 2019-01-10 | -65.82 |
| 2019-01-09 | -65.44 |
| 2019-01-08 | -65.69 |
| 2019-01-07 | -65.37 |
| 2019-01-04 | -66.39 |
| 2019-01-03 | -66.90 |
| 2019-01-02 | -67.47 |
| 2018-12-31 | -67.53 |
| 2018-12-28 | -67.72 |
| 2018-12-27 | -67.92 |
| 2018-12-24 | -67.03 |
| 2018-12-21 | -67.34 |
| 2018-12-20 | -66.90 |
| 2018-12-19 | -66.52 |
| 2018-12-18 | -66.01 |
| 2018-12-17 | -65.76 |
| 2018-12-14 | -65.25 |
| 2018-12-13 | -64.80 |
| 2018-12-12 | -65.37 |
| 2018-12-11 | -65.50 |
| 2018-12-10 | -65.50 |
| 2018-12-07 | -64.93 |
| 2018-12-06 | -64.42 |
| 2018-12-05 | -62.90 |
| 2018-12-04 | -63.02 |
| 2018-12-03 | -63.02 |
| 2018-11-30 | -63.59 |
| 2018-11-29 | -63.47 |
| 2018-11-28 | -63.66 |
| 2018-11-27 | -63.34 |
| 2018-11-26 | -64.23 |
| 2018-11-23 | -64.23 |
| 2018-11-22 | -63.28 |
| 2018-11-21 | -63.72 |
| 2018-11-20 | -63.59 |
| 2018-11-19 | -63.15 |
| 2018-11-16 | -62.96 |
| 2018-11-15 | -63.47 |
| 2018-11-14 | -64.36 |
| 2018-11-13 | -64.10 |
| 2018-11-12 | -64.93 |
| 2018-11-09 | -65.12 |
| 2018-11-08 | -64.04 |
| 2018-11-07 | -63.91 |
| 2018-11-06 | -64.10 |
| 2018-11-05 | -64.55 |
| 2018-11-02 | -63.85 |
| 2018-11-01 | -65.31 |
| 2018-10-31 | -66.14 |
| 2018-10-30 | -65.88 |
| 2018-10-29 | -65.95 |
| 2018-10-26 | -65.25 |
| 2018-10-25 | -66.64 |
| 2018-10-24 | -66.14 |
| 2018-10-23 | -65.95 |
| 2018-10-22 | -64.61 |
| 2018-10-19 | -66.96 |
| 2018-10-18 | -66.84 |
| 2018-10-16 | -65.63 |
| 2018-10-15 | -65.56 |
| 2018-10-12 | -64.87 |
| 2018-10-11 | -65.18 |
| 2018-10-10 | -63.28 |
| 2018-10-09 | -62.20 |
| 2018-10-08 | -61.94 |
| 2018-10-05 | -60.93 |
| 2018-10-04 | -60.23 |
| 2018-10-03 | -59.66 |
| 2018-10-02 | -59.40 |
| 2018-09-28 | -58.70 |
| 2018-09-27 | -58.70 |
| 2018-09-26 | -59.53 |
| 2018-09-24 | -60.23 |
| 2018-09-21 | -59.34 |
| 2018-09-20 | -62.20 |
| 2018-09-19 | -62.32 |
| 2018-09-18 | -63.28 |
| 2018-09-17 | -63.21 |
| 2018-09-14 | -62.51 |
| 2018-09-13 | -62.39 |
| 2018-09-12 | -63.15 |
| 2018-09-11 | -63.47 |
| 2018-09-10 | -62.39 |
| 2018-09-07 | -61.88 |
| 2018-09-06 | -61.05 |
| 2018-09-05 | -60.86 |
| 2018-09-04 | -59.40 |
| 2018-09-03 | -60.48 |
| 2018-08-31 | -58.39 |
| 2018-08-30 | -57.11 |
| 2018-08-29 | -55.91 |
| 2018-08-28 | -56.16 |
| 2018-08-27 | -54.70 |
| 2018-08-24 | -54.51 |
| 2018-08-23 | -52.10 |
| 2018-08-22 | -51.40 |
| 2018-08-21 | -52.60 |
| 2018-08-20 | -53.75 |
| 2018-08-17 | -53.68 |
| 2018-08-16 | -53.49 |
| 2018-08-15 | -52.92 |
| 2018-08-14 | -51.14 |
| 2018-08-13 | -50.57 |
| 2018-08-10 | -50.19 |
| 2018-08-09 | -50.25 |
| 2018-08-08 | -51.02 |
| 2018-08-07 | -51.14 |
| 2018-08-06 | -50.89 |
| 2018-08-03 | -50.89 |
| 2018-08-02 | -50.19 |
| 2018-08-01 | -49.17 |
| 2018-07-31 | -48.28 |
| 2018-07-30 | -48.41 |
| 2018-07-27 | -48.41 |
| 2018-07-26 | -48.54 |
| 2018-07-25 | -47.97 |
| 2018-07-24 | -47.65 |
| 2018-07-23 | -47.97 |
| 2018-07-20 | -48.35 |
| 2018-07-19 | -47.84 |
| 2018-07-18 | -47.58 |
| 2018-07-17 | -47.27 |
| 2018-07-16 | -47.65 |
| 2018-07-13 | -47.52 |
| 2018-07-12 | -48.22 |
| 2018-07-11 | -47.14 |
| 2018-07-10 | -49.62 |
| 2018-07-09 | -49.87 |
| 2018-07-06 | -50.57 |
| 2018-07-05 | -50.13 |
| 2018-07-04 | -49.17 |
| 2018-07-03 | -48.66 |
| 2018-06-29 | -48.54 |
| 2018-06-28 | -50.82 |
| 2018-06-27 | -48.92 |
| 2018-06-26 | -47.14 |
| 2018-06-25 | -46.12 |
| 2018-06-22 | -45.68 |
| 2018-06-21 | -45.11 |
| 2018-06-20 | -45.42 |
| 2018-06-19 | -45.61 |
| 2018-06-15 | -43.14 |
| 2018-06-14 | -43.84 |
| 2018-06-13 | -43.14 |
| 2018-06-12 | -41.87 |
| 2018-06-11 | -41.93 |
| 2018-06-08 | -42.82 |
| 2018-06-07 | -42.25 |
| 2018-06-06 | -41.80 |
| 2018-06-05 | -41.48 |
| 2018-06-04 | -43.26 |
| 2018-06-01 | -43.20 |
| 2018-05-31 | -42.44 |
| 2018-05-30 | -42.76 |
| 2018-05-29 | -41.61 |
| 2018-05-28 | -39.39 |
| 2018-05-25 | -37.99 |
| 2018-05-24 | -37.99 |
| 2018-05-23 | -38.05 |
| 2018-05-21 | -37.36 |
| 2018-05-18 | -37.86 |
| 2018-05-17 | -37.93 |
| 2018-05-16 | -37.61 |
| 2018-05-15 | -37.04 |
| 2018-05-14 | -36.08 |
| 2018-05-11 | -35.70 |
| 2018-05-10 | -35.45 |
| 2018-05-09 | -37.36 |
| 2018-05-08 | -36.78 |
| 2018-05-07 | -37.80 |
| 2018-05-04 | -35.58 |
| 2018-05-03 | -35.32 |
| 2018-05-02 | -35.32 |
| 2018-04-30 | -34.81 |
| 2018-04-27 | -34.81 |
| 2018-04-26 | -35.45 |
| 2018-04-25 | -35.07 |
| 2018-04-24 | -34.56 |
| 2018-04-23 | -34.43 |
| 2018-04-20 | -33.92 |
| 2018-04-19 | -32.91 |
| 2018-04-18 | -33.92 |
| 2018-04-17 | -33.03 |
| 2018-04-16 | -32.27 |
| 2018-04-13 | -29.86 |
| 2018-04-12 | -32.15 |
| 2018-04-11 | -32.02 |
| 2018-04-10 | -32.40 |
| 2018-04-09 | -32.02 |
| 2018-04-06 | -32.40 |
| 2018-04-04 | -32.15 |
| 2018-04-03 | -31.00 |
| 2018-03-29 | -30.11 |
| 2018-03-28 | -32.27 |
| 2018-03-27 | -30.24 |
| 2018-03-26 | -32.91 |
| 2018-03-23 | -32.40 |
| 2018-03-22 | -30.24 |
| 2018-03-21 | -28.97 |
| 2018-03-20 | -28.08 |
| 2018-03-19 | -27.83 |
| 2018-03-16 | -28.46 |
| 2018-03-15 | -25.28 |
| 2018-03-14 | -23.76 |
| 2018-03-13 | -26.43 |
| 2018-03-12 | -26.05 |
| 2018-03-09 | -26.05 |
| 2018-03-08 | -27.06 |
| 2018-03-07 | -26.68 |
| 2018-03-06 | -26.17 |
| 2018-03-05 | -29.73 |
| 2018-03-02 | -28.08 |
| 2018-03-01 | -28.46 |
| 2018-02-28 | -28.84 |
| 2018-02-27 | -27.06 |
| 2018-02-26 | -28.46 |
| 2018-02-23 | -27.57 |
| 2018-02-22 | -28.33 |
| 2018-02-21 | -28.71 |
| 2018-02-20 | -30.62 |
| 2018-02-15 | -30.62 |
| 2018-02-14 | -32.53 |
| 2018-02-13 | -32.78 |
| 2018-02-12 | -32.65 |
| 2018-02-09 | -34.18 |
| 2018-02-08 | -30.24 |
| 2018-02-07 | -31.00 |
| 2018-02-06 | -29.86 |
| 2018-02-05 | -24.39 |
| 2018-02-02 | -22.87 |
| 2018-02-01 | -22.74 |
| 2018-01-31 | -21.22 |
| 2018-01-30 | -19.95 |
| 2018-01-29 | -18.29 |
| 2018-01-26 | -16.77 |
| 2018-01-25 | -19.82 |
| 2018-01-24 | -22.49 |
| 2018-01-23 | -22.62 |
| 2018-01-22 | -22.62 |
| 2018-01-19 | -21.47 |
| 2018-01-18 | -21.73 |
| 2018-01-17 | -20.58 |
| 2018-01-16 | -22.87 |
| 2018-01-15 | -23.00 |
| 2018-01-12 | -21.60 |
| 2018-01-11 | -22.49 |
| 2018-01-10 | -22.23 |
| 2018-01-09 | -21.98 |
| 2018-01-08 | -20.58 |
| 2018-01-05 | -21.34 |
| 2018-01-04 | -20.96 |
| 2018-01-03 | -20.33 |
| 2018-01-02 | -22.36 |
| 2017-12-29 | -22.62 |
| 2017-12-28 | -22.23 |
| 2017-12-27 | -23.12 |
| 2017-12-22 | -22.74 |
| 2017-12-21 | -25.16 |
| 2017-12-20 | -24.52 |
| 2017-12-19 | -22.62 |
| 2017-12-18 | -24.52 |
| 2017-12-15 | -21.98 |
| 2017-12-14 | -29.22 |
| 2017-12-13 | -30.62 |
| 2017-12-12 | -29.99 |
| 2017-12-11 | -28.84 |
| 2017-12-08 | -28.59 |
| 2017-12-07 | -29.73 |
| 2017-12-06 | -29.48 |
| 2017-12-05 | -26.68 |
| 2017-12-04 | -25.41 |
| 2017-12-01 | -25.66 |
| 2017-11-30 | -26.30 |
| 2017-11-29 | -24.27 |
| 2017-11-28 | -24.14 |
| 2017-11-27 | -23.00 |
| 2017-11-24 | -23.25 |
| 2017-11-23 | -22.49 |
| 2017-11-22 | -20.71 |
| 2017-11-21 | -22.74 |
| 2017-11-20 | -21.22 |
| 2017-11-17 | -20.33 |
| 2017-11-16 | -20.46 |
| 2017-11-15 | -19.69 |
| 2017-11-14 | -19.06 |
| 2017-11-13 | -18.68 |
| 2017-11-10 | -16.77 |
| 2017-11-09 | -17.02 |
| 2017-11-08 | -17.02 |
| 2017-11-07 | -16.52 |
| 2017-11-06 | -15.75 |
| 2017-11-03 | -16.13 |
| 2017-11-02 | -16.39 |
| 2017-11-01 | -16.26 |
| 2017-10-31 | -15.50 |
| 2017-10-30 | -16.13 |
| 2017-10-27 | -13.47 |
| 2017-10-26 | -12.70 |
| 2017-10-25 | -12.96 |
| 2017-10-24 | -14.61 |
| 2017-10-23 | -12.32 |
| 2017-10-20 | -10.92 |
| 2017-10-19 | -12.45 |
| 2017-10-18 | -9.15 |
| 2017-10-17 | -9.53 |
| 2017-10-16 | -7.88 |
| 2017-10-13 | -8.26 |
| 2017-10-12 | -10.42 |
| 2017-10-11 | -9.53 |
| 2017-10-10 | -9.15 |
| 2017-10-09 | -9.53 |
| 2017-10-06 | -7.24 |
| 2017-10-04 | -11.18 |
| 2017-10-03 | -11.69 |
| 2017-09-29 | -11.05 |
| 2017-09-28 | -11.05 |
| 2017-09-27 | -10.42 |
| 2017-09-26 | -20.33 |
| 2017-09-25 | -21.60 |
| 2017-09-22 | -19.06 |
| 2017-09-21 | -18.17 |
| 2017-09-20 | -16.90 |
| 2017-09-19 | -18.68 |
| 2017-09-18 | -18.04 |
| 2017-09-15 | -16.52 |
| 2017-09-14 | -15.12 |
| 2017-09-13 | -18.29 |
| 2017-09-12 | -18.80 |
| 2017-09-11 | -18.93 |
| 2017-09-08 | -18.29 |
| 2017-09-07 | -17.79 |
| 2017-09-06 | -18.04 |
| 2017-09-05 | -17.41 |
| 2017-09-04 | -15.88 |
| 2017-09-01 | -16.01 |
| 2017-08-31 | -15.37 |
| 2017-08-30 | -14.74 |
| 2017-08-29 | -14.99 |
| 2017-08-28 | -13.97 |
| 2017-08-25 | -13.97 |
| 2017-08-24 | -13.85 |
| 2017-08-22 | -14.10 |
| 2017-08-21 | -13.97 |
| 2017-08-18 | -13.09 |
| 2017-08-17 | -13.21 |
| 2017-08-16 | -16.13 |
| 2017-08-15 | -16.39 |
| 2017-08-14 | -15.25 |
| 2017-08-11 | -14.36 |
| 2017-08-10 | -12.58 |
| 2017-08-09 | -12.20 |
| 2017-08-08 | -12.32 |
| 2017-08-07 | -12.58 |
| 2017-08-04 | -13.09 |
| 2017-08-03 | -17.41 |
| 2017-08-02 | -17.91 |
| 2017-08-01 | -15.75 |
| 2017-07-31 | -14.48 |
| 2017-07-28 | -13.34 |
| 2017-07-27 | -12.45 |
| 2017-07-26 | -12.96 |
| 2017-07-25 | -12.32 |
| 2017-07-24 | -12.32 |
| 2017-07-21 | -11.05 |
| 2017-07-20 | -11.56 |
| 2017-07-19 | -10.54 |
| 2017-07-18 | -11.69 |
| 2017-07-17 | -11.43 |
| 2017-07-14 | -9.27 |
| 2017-07-13 | -9.02 |
| 2017-07-12 | -10.42 |
| 2017-07-11 | -7.88 |
| 2017-07-10 | -6.22 |
| 2017-07-07 | -9.15 |
| 2017-07-06 | -10.42 |
| 2017-07-05 | -12.32 |
| 2017-07-04 | -13.09 |
| 2017-07-03 | -12.32 |
| 2017-06-30 | -11.31 |
| 2017-06-29 | -11.43 |
| 2017-06-28 | -11.94 |
| 2017-06-27 | -11.05 |
| 2017-06-26 | -10.16 |
| 2017-06-23 | -10.54 |
| 2017-06-22 | -10.16 |
| 2017-06-21 | -9.15 |
| 2017-06-20 | -9.91 |
| 2017-06-19 | -8.89 |
| 2017-06-16 | -12.96 |
| 2017-06-15 | -10.04 |
| 2017-06-14 | -10.29 |
| 2017-06-13 | -8.76 |
| 2017-06-12 | -11.42 |
| 2017-06-09 | -7.99 |
| 2017-06-08 | -7.49 |
| 2017-06-07 | -12.44 |
| 2017-06-06 | -13.71 |
| 2017-06-05 | -13.07 |
| 2017-06-02 | -12.82 |
| 2017-06-01 | -13.96 |
| 2017-05-31 | -12.18 |
| 2017-05-29 | -13.45 |
| 2017-05-26 | -13.20 |
| 2017-05-25 | -12.06 |
| 2017-05-24 | -13.20 |
| 2017-05-23 | -14.85 |
| 2017-05-22 | -12.82 |
| 2017-05-19 | -13.07 |
| 2017-05-18 | -14.72 |
| 2017-05-17 | -13.32 |
| 2017-05-16 | -12.82 |
| 2017-05-15 | -15.10 |
| 2017-05-12 | -13.07 |
| 2017-05-11 | -11.93 |
| 2017-05-10 | -11.80 |
| 2017-05-09 | -11.29 |
| 2017-05-08 | -12.82 |
| 2017-05-05 | -11.29 |
| 2017-05-04 | -8.76 |
| 2017-05-02 | -3.43 |
| 2017-04-28 | -1.52 |
| 2017-04-27 | -1.52 |
| 2017-04-26 | 0.76 |
| 2017-04-25 | 4.57 |
| 2017-04-24 | -0.25 |
| 2017-04-21 | 0.51 |
| 2017-04-20 | 2.41 |
| 2017-04-19 | 2.54 |
| 2017-04-18 | 3.93 |
| 2017-04-13 | 8.50 |
| 2017-04-12 | 10.41 |
| 2017-04-11 | 11.80 |
| 2017-04-10 | 10.28 |
| 2017-04-07 | 5.33 |
| 2017-04-06 | 0.89 |
| 2017-04-05 | 1.65 |
| 2017-04-03 | -2.03 |
| 2017-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy