Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01823 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1823 % |
|---|---|
| 2025-12-24 | 127.82 |
| 2025-12-23 | 131.86 |
| 2025-12-22 | 135.89 |
| 2025-12-19 | 135.89 |
| 2025-12-18 | 145.97 |
| 2025-12-17 | 135.89 |
| 2025-12-16 | 135.89 |
| 2025-12-15 | 139.92 |
| 2025-12-12 | 141.94 |
| 2025-12-11 | 141.94 |
| 2025-12-10 | 131.86 |
| 2025-12-09 | 131.86 |
| 2025-12-08 | 147.99 |
| 2025-12-05 | 135.89 |
| 2025-12-04 | 141.94 |
| 2025-12-03 | 135.89 |
| 2025-12-02 | 141.94 |
| 2025-12-01 | 133.87 |
| 2025-11-28 | 143.95 |
| 2025-11-27 | 145.97 |
| 2025-11-26 | 152.02 |
| 2025-11-25 | 143.95 |
| 2025-11-24 | 152.02 |
| 2025-11-21 | 137.90 |
| 2025-11-20 | 131.86 |
| 2025-11-19 | 131.86 |
| 2025-11-18 | 131.86 |
| 2025-11-17 | 131.86 |
| 2025-11-14 | 145.97 |
| 2025-11-13 | 141.94 |
| 2025-11-12 | 141.94 |
| 2025-11-11 | 170.16 |
| 2025-11-10 | 150.00 |
| 2025-11-07 | 135.89 |
| 2025-11-06 | 119.76 |
| 2025-11-05 | 111.69 |
| 2025-11-04 | 131.86 |
| 2025-11-03 | 109.68 |
| 2025-10-31 | 115.73 |
| 2025-10-30 | 111.69 |
| 2025-10-28 | 117.74 |
| 2025-10-27 | 131.86 |
| 2025-10-24 | 131.86 |
| 2025-10-23 | 127.82 |
| 2025-10-22 | 129.84 |
| 2025-10-21 | 123.79 |
| 2025-10-20 | 131.86 |
| 2025-10-17 | 121.78 |
| 2025-10-16 | 133.87 |
| 2025-10-15 | 129.84 |
| 2025-10-14 | 113.71 |
| 2025-10-13 | 107.66 |
| 2025-10-10 | 95.57 |
| 2025-10-09 | 99.60 |
| 2025-10-08 | 93.55 |
| 2025-10-06 | 99.60 |
| 2025-10-03 | 101.61 |
| 2025-10-02 | 81.45 |
| 2025-09-30 | 85.48 |
| 2025-09-29 | 83.47 |
| 2025-09-26 | 85.48 |
| 2025-09-25 | 91.53 |
| 2025-09-24 | 87.50 |
| 2025-09-23 | 91.53 |
| 2025-09-22 | 101.61 |
| 2025-09-19 | 101.61 |
| 2025-09-18 | 101.61 |
| 2025-09-17 | 101.61 |
| 2025-09-16 | 105.65 |
| 2025-09-15 | 101.61 |
| 2025-09-12 | 105.65 |
| 2025-09-11 | 109.68 |
| 2025-09-10 | 109.68 |
| 2025-09-09 | 109.68 |
| 2025-09-08 | 113.71 |
| 2025-09-05 | 117.74 |
| 2025-09-04 | 115.73 |
| 2025-09-03 | 135.89 |
| 2025-09-02 | 135.89 |
| 2025-09-01 | 121.78 |
| 2025-08-29 | 133.87 |
| 2025-08-28 | 133.87 |
| 2025-08-27 | 103.63 |
| 2025-08-26 | 109.68 |
| 2025-08-25 | 107.66 |
| 2025-08-22 | 101.61 |
| 2025-08-21 | 101.61 |
| 2025-08-20 | 99.60 |
| 2025-08-19 | 101.61 |
| 2025-08-18 | 111.69 |
| 2025-08-15 | 109.68 |
| 2025-08-14 | 103.63 |
| 2025-08-13 | 99.60 |
| 2025-08-12 | 105.65 |
| 2025-08-11 | 103.63 |
| 2025-08-08 | 101.61 |
| 2025-08-07 | 93.55 |
| 2025-08-06 | 99.60 |
| 2025-08-05 | 103.63 |
| 2025-08-04 | 99.60 |
| 2025-08-01 | 79.44 |
| 2025-07-31 | 85.48 |
| 2025-07-30 | 87.50 |
| 2025-07-29 | 87.50 |
| 2025-07-28 | 97.58 |
| 2025-07-25 | 95.57 |
| 2025-07-24 | 109.68 |
| 2025-07-23 | 93.55 |
| 2025-07-22 | 73.39 |
| 2025-07-21 | 61.29 |
| 2025-07-18 | 57.26 |
| 2025-07-17 | 51.21 |
| 2025-07-16 | 27.02 |
| 2025-07-15 | 20.97 |
| 2025-07-14 | 8.87 |
| 2025-07-11 | 4.84 |
| 2025-07-10 | 10.89 |
| 2025-07-09 | 10.89 |
| 2025-07-08 | 8.87 |
| 2025-07-07 | 4.84 |
| 2025-07-04 | -3.23 |
| 2025-07-03 | -11.29 |
| 2025-07-02 | -11.29 |
| 2025-06-30 | -9.27 |
| 2025-06-27 | -17.34 |
| 2025-06-26 | -18.35 |
| 2025-06-25 | -18.35 |
| 2025-06-24 | -14.31 |
| 2025-06-23 | -14.31 |
| 2025-06-20 | -14.31 |
| 2025-06-19 | -15.32 |
| 2025-06-18 | -14.31 |
| 2025-06-17 | -12.30 |
| 2025-06-16 | -12.30 |
| 2025-06-13 | -12.30 |
| 2025-06-12 | -12.30 |
| 2025-06-11 | -14.31 |
| 2025-06-10 | -12.30 |
| 2025-06-09 | -11.29 |
| 2025-06-06 | -16.33 |
| 2025-06-05 | -19.35 |
| 2025-06-04 | -21.37 |
| 2025-06-03 | -19.35 |
| 2025-06-02 | -17.34 |
| 2025-05-30 | -17.34 |
| 2025-05-29 | -17.34 |
| 2025-05-28 | -17.34 |
| 2025-05-27 | -15.32 |
| 2025-05-26 | -15.32 |
| 2025-05-23 | -19.35 |
| 2025-05-22 | -20.36 |
| 2025-05-21 | -14.31 |
| 2025-05-20 | -9.27 |
| 2025-05-19 | -11.29 |
| 2025-05-16 | -15.32 |
| 2025-05-15 | -20.36 |
| 2025-05-14 | -22.38 |
| 2025-05-13 | -12.30 |
| 2025-05-12 | -12.30 |
| 2025-05-09 | -21.37 |
| 2025-05-08 | -21.37 |
| 2025-05-07 | -21.37 |
| 2025-05-06 | -21.37 |
| 2025-05-02 | -21.37 |
| 2025-04-30 | -19.35 |
| 2025-04-29 | -19.35 |
| 2025-04-28 | -19.35 |
| 2025-04-25 | -19.35 |
| 2025-04-24 | -19.35 |
| 2025-04-23 | -19.35 |
| 2025-04-22 | -23.39 |
| 2025-04-17 | -23.39 |
| 2025-04-16 | -19.35 |
| 2025-04-15 | -13.31 |
| 2025-04-14 | -14.31 |
| 2025-04-11 | -11.29 |
| 2025-04-10 | -11.29 |
| 2025-04-09 | -10.28 |
| 2025-04-08 | -16.33 |
| 2025-04-07 | 2.82 |
| 2025-04-03 | -0.20 |
| 2025-04-02 | -1.21 |
| 2025-04-01 | 2.82 |
| 2025-03-31 | -0.20 |
| 2025-03-28 | 4.84 |
| 2025-03-27 | 4.84 |
| 2025-03-26 | 6.86 |
| 2025-03-25 | 6.86 |
| 2025-03-24 | 0.81 |
| 2025-03-21 | 4.84 |
| 2025-03-20 | -5.24 |
| 2025-03-19 | -9.27 |
| 2025-03-18 | -7.26 |
| 2025-03-17 | -5.24 |
| 2025-03-14 | -5.24 |
| 2025-03-13 | -5.24 |
| 2025-03-12 | -5.24 |
| 2025-03-11 | -5.24 |
| 2025-03-10 | -5.24 |
| 2025-03-07 | -5.24 |
| 2025-03-06 | -5.24 |
| 2025-03-05 | -3.23 |
| 2025-03-04 | -3.23 |
| 2025-03-03 | -5.24 |
| 2025-02-28 | -5.24 |
| 2025-02-27 | -5.24 |
| 2025-02-26 | -5.24 |
| 2025-02-25 | -4.23 |
| 2025-02-24 | 0.81 |
| 2025-02-21 | -3.23 |
| 2025-02-20 | -3.23 |
| 2025-02-19 | 0.81 |
| 2025-02-18 | -5.24 |
| 2025-02-17 | 0.81 |
| 2025-02-14 | 2.82 |
| 2025-02-13 | 0.81 |
| 2025-02-12 | 6.86 |
| 2025-02-11 | 8.87 |
| 2025-02-10 | 0.81 |
| 2025-02-07 | 0.81 |
| 2025-02-06 | 0.81 |
| 2025-02-05 | 0.81 |
| 2025-02-04 | 4.84 |
| 2025-02-03 | 6.86 |
| 2025-01-28 | 8.87 |
| 2025-01-27 | 2.82 |
| 2025-01-24 | 6.86 |
| 2025-01-23 | 6.86 |
| 2025-01-22 | 14.92 |
| 2025-01-21 | 6.86 |
| 2025-01-20 | 6.86 |
| 2025-01-17 | 4.84 |
| 2025-01-16 | 4.84 |
| 2025-01-15 | 4.84 |
| 2025-01-14 | 16.94 |
| 2025-01-13 | 4.84 |
| 2025-01-10 | 4.84 |
| 2025-01-09 | 4.84 |
| 2025-01-08 | 4.84 |
| 2025-01-07 | 4.84 |
| 2025-01-06 | 4.84 |
| 2025-01-03 | 0.81 |
| 2025-01-02 | -1.21 |
| 2024-12-31 | 6.86 |
| 2024-12-30 | 4.84 |
| 2024-12-27 | 2.82 |
| 2024-12-24 | 2.82 |
| 2024-12-23 | -3.23 |
| 2024-12-20 | -3.23 |
| 2024-12-19 | -4.23 |
| 2024-12-18 | -8.27 |
| 2024-12-17 | -10.28 |
| 2024-12-16 | -11.29 |
| 2024-12-13 | -11.29 |
| 2024-12-12 | -14.31 |
| 2024-12-11 | -5.24 |
| 2024-12-10 | -9.27 |
| 2024-12-09 | -4.23 |
| 2024-12-06 | -8.27 |
| 2024-12-05 | -8.27 |
| 2024-12-04 | -9.27 |
| 2024-12-03 | -13.31 |
| 2024-12-02 | -11.29 |
| 2024-11-29 | -13.31 |
| 2024-11-28 | -17.34 |
| 2024-11-27 | -12.30 |
| 2024-11-26 | -14.31 |
| 2024-11-25 | -15.32 |
| 2024-11-22 | -17.34 |
| 2024-11-21 | -8.27 |
| 2024-11-20 | -9.27 |
| 2024-11-19 | -11.29 |
| 2024-11-18 | -12.30 |
| 2024-11-15 | -18.35 |
| 2024-11-14 | -18.35 |
| 2024-11-13 | -11.29 |
| 2024-11-12 | -13.31 |
| 2024-11-11 | -12.30 |
| 2024-11-08 | -9.27 |
| 2024-11-07 | -13.31 |
| 2024-11-06 | -13.31 |
| 2024-11-05 | -12.30 |
| 2024-11-04 | -11.29 |
| 2024-11-01 | -11.29 |
| 2024-10-31 | -11.29 |
| 2024-10-30 | -15.32 |
| 2024-10-29 | -15.32 |
| 2024-10-28 | -15.32 |
| 2024-10-25 | -17.34 |
| 2024-10-24 | -18.35 |
| 2024-10-23 | -18.35 |
| 2024-10-22 | -11.29 |
| 2024-10-21 | -15.32 |
| 2024-10-18 | -10.28 |
| 2024-10-17 | -17.34 |
| 2024-10-16 | -17.34 |
| 2024-10-15 | -9.27 |
| 2024-10-14 | -11.29 |
| 2024-10-10 | -6.25 |
| 2024-10-09 | -6.25 |
| 2024-10-08 | -11.29 |
| 2024-10-07 | 0.81 |
| 2024-10-04 | -0.20 |
| 2024-10-03 | -3.23 |
| 2024-10-02 | -1.21 |
| 2024-09-30 | -3.23 |
| 2024-09-27 | -7.26 |
| 2024-09-26 | -15.32 |
| 2024-09-25 | -22.38 |
| 2024-09-24 | -24.39 |
| 2024-09-23 | -25.40 |
| 2024-09-20 | -27.42 |
| 2024-09-19 | -22.38 |
| 2024-09-17 | -16.33 |
| 2024-09-16 | -13.31 |
| 2024-09-13 | -10.28 |
| 2024-09-12 | -10.28 |
| 2024-09-11 | -7.26 |
| 2024-09-10 | -5.24 |
| 2024-09-09 | -5.24 |
| 2024-09-05 | -5.24 |
| 2024-09-04 | -4.23 |
| 2024-09-03 | -4.23 |
| 2024-09-02 | -3.23 |
| 2024-08-30 | -3.23 |
| 2024-08-29 | 0.81 |
| 2024-08-28 | 4.84 |
| 2024-08-27 | -1.21 |
| 2024-08-26 | -2.22 |
| 2024-08-23 | -2.22 |
| 2024-08-22 | -1.21 |
| 2024-08-21 | -0.20 |
| 2024-08-20 | -0.20 |
| 2024-08-19 | -0.20 |
| 2024-08-16 | -1.21 |
| 2024-08-15 | 2.82 |
| 2024-08-14 | 2.82 |
| 2024-08-13 | -2.22 |
| 2024-08-12 | -1.21 |
| 2024-08-09 | 12.90 |
| 2024-08-08 | -0.20 |
| 2024-08-07 | -0.20 |
| 2024-08-06 | -3.23 |
| 2024-08-05 | -4.23 |
| 2024-08-02 | 2.82 |
| 2024-08-01 | -1.21 |
| 2024-07-31 | -2.22 |
| 2024-07-30 | 12.90 |
| 2024-07-29 | 20.97 |
| 2024-07-26 | 22.98 |
| 2024-07-25 | 22.98 |
| 2024-07-24 | 20.97 |
| 2024-07-23 | 27.02 |
| 2024-07-22 | 35.08 |
| 2024-07-19 | 31.05 |
| 2024-07-18 | 37.10 |
| 2024-07-17 | 37.10 |
| 2024-07-16 | 41.13 |
| 2024-07-15 | 41.13 |
| 2024-07-12 | 47.18 |
| 2024-07-11 | 51.01 |
| 2024-07-10 | 47.54 |
| 2024-07-09 | 47.54 |
| 2024-07-08 | 47.54 |
| 2024-07-05 | 47.54 |
| 2024-07-04 | 47.54 |
| 2024-07-03 | 47.54 |
| 2024-07-02 | 51.01 |
| 2024-06-28 | 51.01 |
| 2024-06-27 | 51.01 |
| 2024-06-26 | 51.01 |
| 2024-06-25 | 47.54 |
| 2024-06-24 | 42.33 |
| 2024-06-21 | 42.33 |
| 2024-06-20 | 44.07 |
| 2024-06-19 | 47.54 |
| 2024-06-18 | 40.59 |
| 2024-06-17 | 40.59 |
| 2024-06-14 | 40.59 |
| 2024-06-13 | 40.59 |
| 2024-06-12 | 42.33 |
| 2024-06-11 | 44.07 |
| 2024-06-07 | 38.86 |
| 2024-06-06 | 51.01 |
| 2024-06-05 | 51.01 |
| 2024-06-04 | 51.01 |
| 2024-06-03 | 49.27 |
| 2024-05-31 | 49.27 |
| 2024-05-30 | 56.22 |
| 2024-05-29 | 59.69 |
| 2024-05-28 | 63.16 |
| 2024-05-27 | 52.74 |
| 2024-05-24 | 52.74 |
| 2024-05-23 | 52.74 |
| 2024-05-22 | 52.74 |
| 2024-05-21 | 52.74 |
| 2024-05-20 | 52.74 |
| 2024-05-17 | 52.74 |
| 2024-05-16 | 54.48 |
| 2024-05-14 | 52.74 |
| 2024-05-13 | 52.74 |
| 2024-05-10 | 45.80 |
| 2024-05-09 | 42.33 |
| 2024-05-08 | 42.33 |
| 2024-05-07 | 49.27 |
| 2024-05-06 | 38.86 |
| 2024-05-03 | 37.12 |
| 2024-05-02 | 37.12 |
| 2024-04-30 | 42.33 |
| 2024-04-29 | 42.33 |
| 2024-04-26 | 61.42 |
| 2024-04-25 | 44.07 |
| 2024-04-24 | 44.07 |
| 2024-04-23 | 56.22 |
| 2024-04-22 | 59.69 |
| 2024-04-19 | 57.95 |
| 2024-04-18 | 57.95 |
| 2024-04-17 | 57.95 |
| 2024-04-16 | 57.95 |
| 2024-04-15 | 57.95 |
| 2024-04-12 | 57.95 |
| 2024-04-11 | 68.37 |
| 2024-04-10 | 64.89 |
| 2024-04-09 | 61.42 |
| 2024-04-08 | 68.37 |
| 2024-04-05 | 68.37 |
| 2024-04-03 | 64.89 |
| 2024-04-02 | 66.63 |
| 2024-03-28 | 70.10 |
| 2024-03-27 | 70.10 |
| 2024-03-26 | 64.89 |
| 2024-03-25 | 61.42 |
| 2024-03-22 | 61.42 |
| 2024-03-21 | 61.42 |
| 2024-03-20 | 57.95 |
| 2024-03-19 | 63.16 |
| 2024-03-18 | 64.89 |
| 2024-03-15 | 66.63 |
| 2024-03-14 | 66.63 |
| 2024-03-13 | 71.84 |
| 2024-03-12 | 85.72 |
| 2024-03-11 | 82.25 |
| 2024-03-08 | 82.25 |
| 2024-03-07 | 83.99 |
| 2024-03-06 | 111.76 |
| 2024-03-05 | 113.50 |
| 2024-03-04 | 111.76 |
| 2024-03-01 | 110.02 |
| 2024-02-29 | 101.35 |
| 2024-02-28 | 87.46 |
| 2024-02-27 | 97.87 |
| 2024-02-26 | 99.61 |
| 2024-02-23 | 101.35 |
| 2024-02-22 | 96.14 |
| 2024-02-21 | 96.14 |
| 2024-02-20 | 106.55 |
| 2024-02-19 | 73.57 |
| 2024-02-16 | 85.72 |
| 2024-02-15 | 75.31 |
| 2024-02-14 | 75.31 |
| 2024-02-09 | 73.57 |
| 2024-02-08 | 73.57 |
| 2024-02-07 | 83.99 |
| 2024-02-06 | 89.20 |
| 2024-02-05 | 90.93 |
| 2024-02-02 | 90.93 |
| 2024-02-01 | 90.93 |
| 2024-01-31 | 90.93 |
| 2024-01-30 | 90.93 |
| 2024-01-29 | 116.97 |
| 2024-01-26 | 118.70 |
| 2024-01-25 | 123.91 |
| 2024-01-24 | 111.76 |
| 2024-01-23 | 115.23 |
| 2024-01-22 | 116.97 |
| 2024-01-19 | 116.97 |
| 2024-01-18 | 125.65 |
| 2024-01-17 | 125.65 |
| 2024-01-16 | 125.65 |
| 2024-01-15 | 123.91 |
| 2024-01-12 | 122.17 |
| 2024-01-11 | 120.44 |
| 2024-01-10 | 120.44 |
| 2024-01-09 | 113.50 |
| 2024-01-08 | 113.50 |
| 2024-01-05 | 108.29 |
| 2024-01-04 | 90.93 |
| 2024-01-03 | 90.93 |
| 2024-01-02 | 90.93 |
| 2023-12-29 | 90.93 |
| 2023-12-28 | 90.93 |
| 2023-12-27 | 90.93 |
| 2023-12-22 | 87.46 |
| 2023-12-21 | 87.46 |
| 2023-12-20 | 87.46 |
| 2023-12-19 | 90.93 |
| 2023-12-18 | 90.93 |
| 2023-12-15 | 94.40 |
| 2023-12-14 | 96.14 |
| 2023-12-13 | 115.23 |
| 2023-12-12 | 115.23 |
| 2023-12-11 | 111.76 |
| 2023-12-08 | 110.02 |
| 2023-12-07 | 108.29 |
| 2023-12-06 | 108.29 |
| 2023-12-05 | 134.32 |
| 2023-12-04 | 132.59 |
| 2023-12-01 | 132.59 |
| 2023-11-30 | 132.59 |
| 2023-11-29 | 139.53 |
| 2023-11-28 | 134.32 |
| 2023-11-27 | 134.32 |
| 2023-11-24 | 134.32 |
| 2023-11-23 | 137.80 |
| 2023-11-22 | 137.80 |
| 2023-11-21 | 137.80 |
| 2023-11-20 | 137.80 |
| 2023-11-17 | 149.95 |
| 2023-11-16 | 143.00 |
| 2023-11-15 | 136.06 |
| 2023-11-14 | 136.06 |
| 2023-11-13 | 136.06 |
| 2023-11-10 | 143.00 |
| 2023-11-09 | 151.68 |
| 2023-11-08 | 151.68 |
| 2023-11-07 | 149.95 |
| 2023-11-06 | 151.68 |
| 2023-11-03 | 127.38 |
| 2023-11-02 | 136.06 |
| 2023-11-01 | 141.27 |
| 2023-10-31 | 143.00 |
| 2023-10-30 | 149.95 |
| 2023-10-27 | 134.32 |
| 2023-10-26 | 134.32 |
| 2023-10-25 | 134.32 |
| 2023-10-24 | 134.32 |
| 2023-10-20 | 148.21 |
| 2023-10-19 | 148.21 |
| 2023-10-18 | 148.21 |
| 2023-10-17 | 148.21 |
| 2023-10-16 | 149.95 |
| 2023-10-13 | 149.95 |
| 2023-10-12 | 149.95 |
| 2023-10-11 | 146.47 |
| 2023-10-10 | 130.85 |
| 2023-10-09 | 136.06 |
| 2023-10-06 | 136.06 |
| 2023-10-05 | 134.32 |
| 2023-10-04 | 139.53 |
| 2023-10-03 | 139.53 |
| 2023-09-29 | 139.53 |
| 2023-09-28 | 139.53 |
| 2023-09-27 | 151.68 |
| 2023-09-26 | 151.68 |
| 2023-09-25 | 169.04 |
| 2023-09-22 | 186.40 |
| 2023-09-21 | 186.40 |
| 2023-09-20 | 186.40 |
| 2023-09-19 | 186.40 |
| 2023-09-18 | 179.45 |
| 2023-09-15 | 181.19 |
| 2023-09-14 | 195.07 |
| 2023-09-13 | 195.07 |
| 2023-09-12 | 195.07 |
| 2023-09-11 | 195.07 |
| 2023-09-07 | 195.07 |
| 2023-09-06 | 195.07 |
| 2023-09-05 | 203.75 |
| 2023-09-04 | 203.75 |
| 2023-08-31 | 202.02 |
| 2023-08-30 | 200.28 |
| 2023-08-29 | 200.28 |
| 2023-08-28 | 200.28 |
| 2023-08-25 | 200.28 |
| 2023-08-24 | 200.28 |
| 2023-08-23 | 200.28 |
| 2023-08-22 | 215.90 |
| 2023-08-21 | 215.90 |
| 2023-08-18 | 217.64 |
| 2023-08-17 | 217.64 |
| 2023-08-16 | 219.38 |
| 2023-08-15 | 221.11 |
| 2023-08-14 | 222.85 |
| 2023-08-11 | 222.85 |
| 2023-08-10 | 222.85 |
| 2023-08-09 | 222.85 |
| 2023-08-08 | 222.85 |
| 2023-08-07 | 222.85 |
| 2023-08-04 | 221.11 |
| 2023-08-03 | 217.64 |
| 2023-08-02 | 219.38 |
| 2023-08-01 | 217.64 |
| 2023-07-31 | 214.17 |
| 2023-07-28 | 203.75 |
| 2023-07-27 | 208.96 |
| 2023-07-26 | 210.70 |
| 2023-07-25 | 203.75 |
| 2023-07-24 | 203.75 |
| 2023-07-21 | 205.49 |
| 2023-07-20 | 205.49 |
| 2023-07-19 | 203.75 |
| 2023-07-18 | 203.75 |
| 2023-07-14 | 198.55 |
| 2023-07-13 | 215.90 |
| 2023-07-12 | 222.85 |
| 2023-07-11 | 221.11 |
| 2023-07-10 | 221.11 |
| 2023-07-07 | 215.90 |
| 2023-07-06 | 229.79 |
| 2023-07-05 | 231.53 |
| 2023-07-04 | 235.00 |
| 2023-07-03 | 221.11 |
| 2023-06-30 | 238.47 |
| 2023-06-29 | 177.72 |
| 2023-06-28 | 156.89 |
| 2023-06-27 | 167.30 |
| 2023-06-26 | 141.27 |
| 2023-06-23 | 144.74 |
| 2023-06-21 | 162.10 |
| 2023-06-20 | 162.10 |
| 2023-06-19 | 153.42 |
| 2023-06-16 | 156.89 |
| 2023-06-15 | 158.62 |
| 2023-06-14 | 148.21 |
| 2023-06-13 | 148.21 |
| 2023-06-12 | 160.36 |
| 2023-06-09 | 167.30 |
| 2023-06-08 | 165.57 |
| 2023-06-07 | 165.57 |
| 2023-06-06 | 158.62 |
| 2023-06-05 | 155.15 |
| 2023-06-02 | 151.68 |
| 2023-06-01 | 141.27 |
| 2023-05-31 | 137.80 |
| 2023-05-30 | 137.80 |
| 2023-05-29 | 136.06 |
| 2023-05-25 | 143.00 |
| 2023-05-24 | 141.27 |
| 2023-05-23 | 130.85 |
| 2023-05-22 | 130.85 |
| 2023-05-19 | 122.17 |
| 2023-05-18 | 122.17 |
| 2023-05-17 | 122.17 |
| 2023-05-16 | 122.17 |
| 2023-05-15 | 115.23 |
| 2023-05-12 | 130.85 |
| 2023-05-11 | 134.32 |
| 2023-05-10 | 137.80 |
| 2023-05-09 | 136.06 |
| 2023-05-08 | 177.72 |
| 2023-05-05 | 139.53 |
| 2023-05-04 | 143.00 |
| 2023-05-03 | 143.00 |
| 2023-05-02 | 153.42 |
| 2023-04-28 | 155.15 |
| 2023-04-27 | 162.10 |
| 2023-04-26 | 162.10 |
| 2023-04-25 | 162.10 |
| 2023-04-24 | 156.89 |
| 2023-04-21 | 163.83 |
| 2023-04-20 | 163.83 |
| 2023-04-19 | 172.51 |
| 2023-04-18 | 184.66 |
| 2023-04-17 | 182.92 |
| 2023-04-14 | 179.45 |
| 2023-04-13 | 179.45 |
| 2023-04-12 | 205.49 |
| 2023-04-11 | 205.49 |
| 2023-04-06 | 205.49 |
| 2023-04-04 | 205.49 |
| 2023-04-03 | 212.43 |
| 2023-03-31 | 229.79 |
| 2023-03-30 | 214.17 |
| 2023-03-29 | 231.53 |
| 2023-03-28 | 224.58 |
| 2023-03-27 | 224.58 |
| 2023-03-24 | 231.53 |
| 2023-03-23 | 231.53 |
| 2023-03-22 | 238.47 |
| 2023-03-21 | 214.17 |
| 2023-03-20 | 214.17 |
| 2023-03-17 | 217.64 |
| 2023-03-16 | 228.05 |
| 2023-03-15 | 228.05 |
| 2023-03-14 | 224.41 |
| 2023-03-13 | 195.07 |
| 2023-03-10 | 193.44 |
| 2023-03-09 | 208.11 |
| 2023-03-08 | 208.11 |
| 2023-03-07 | 211.37 |
| 2023-03-06 | 213.00 |
| 2023-03-03 | 214.63 |
| 2023-03-02 | 226.04 |
| 2023-03-01 | 214.63 |
| 2023-02-28 | 213.00 |
| 2023-02-27 | 226.04 |
| 2023-02-24 | 214.63 |
| 2023-02-23 | 209.74 |
| 2023-02-22 | 217.89 |
| 2023-02-21 | 222.78 |
| 2023-02-20 | 208.11 |
| 2023-02-17 | 229.30 |
| 2023-02-16 | 229.30 |
| 2023-02-15 | 224.41 |
| 2023-02-14 | 224.41 |
| 2023-02-13 | 214.63 |
| 2023-02-10 | 213.00 |
| 2023-02-09 | 224.41 |
| 2023-02-08 | 229.30 |
| 2023-02-07 | 216.26 |
| 2023-02-06 | 217.89 |
| 2023-02-03 | 217.89 |
| 2023-02-02 | 213.00 |
| 2023-02-01 | 211.37 |
| 2023-01-31 | 208.11 |
| 2023-01-30 | 216.26 |
| 2023-01-27 | 226.04 |
| 2023-01-26 | 226.04 |
| 2023-01-20 | 226.04 |
| 2023-01-19 | 224.41 |
| 2023-01-18 | 222.78 |
| 2023-01-17 | 178.76 |
| 2023-01-16 | 178.76 |
| 2023-01-13 | 173.87 |
| 2023-01-12 | 177.13 |
| 2023-01-11 | 177.13 |
| 2023-01-10 | 186.91 |
| 2023-01-09 | 186.91 |
| 2023-01-06 | 165.72 |
| 2023-01-05 | 183.65 |
| 2023-01-04 | 162.46 |
| 2023-01-03 | 162.46 |
| 2022-12-30 | 175.50 |
| 2022-12-29 | 168.98 |
| 2022-12-28 | 167.35 |
| 2022-12-23 | 180.39 |
| 2022-12-22 | 180.39 |
| 2022-12-21 | 178.76 |
| 2022-12-20 | 190.17 |
| 2022-12-19 | 190.17 |
| 2022-12-16 | 177.13 |
| 2022-12-15 | 177.13 |
| 2022-12-14 | 183.65 |
| 2022-12-13 | 178.76 |
| 2022-12-12 | 208.11 |
| 2022-12-09 | 217.89 |
| 2022-12-08 | 111.93 |
| 2022-12-07 | 111.93 |
| 2022-12-06 | 111.93 |
| 2022-12-05 | 111.93 |
| 2022-12-02 | 111.93 |
| 2022-12-01 | 111.93 |
| 2022-11-30 | 72.80 |
| 2022-11-29 | 72.80 |
| 2022-11-28 | 84.21 |
| 2022-11-25 | 89.10 |
| 2022-11-24 | 113.56 |
| 2022-11-23 | 126.60 |
| 2022-11-22 | 126.60 |
| 2022-11-21 | 126.60 |
| 2022-11-18 | 142.90 |
| 2022-11-17 | 123.34 |
| 2022-11-16 | 103.77 |
| 2022-11-15 | 80.95 |
| 2022-11-14 | 71.17 |
| 2022-11-11 | 45.09 |
| 2022-11-10 | 43.46 |
| 2022-11-09 | 46.72 |
| 2022-11-08 | 30.42 |
| 2022-11-07 | 30.42 |
| 2022-11-04 | 36.94 |
| 2022-11-03 | 33.68 |
| 2022-11-02 | 40.20 |
| 2022-11-01 | 40.20 |
| 2022-10-31 | 46.72 |
| 2022-10-28 | 46.72 |
| 2022-10-27 | 54.87 |
| 2022-10-26 | 63.02 |
| 2022-10-25 | 67.91 |
| 2022-10-24 | 69.54 |
| 2022-10-21 | 76.06 |
| 2022-10-20 | 76.06 |
| 2022-10-19 | 76.06 |
| 2022-10-18 | 74.43 |
| 2022-10-17 | 90.73 |
| 2022-10-14 | 93.99 |
| 2022-10-13 | 93.99 |
| 2022-10-12 | 79.32 |
| 2022-10-11 | 71.17 |
| 2022-10-10 | 107.03 |
| 2022-10-07 | 142.90 |
| 2022-10-06 | 142.90 |
| 2022-10-05 | 142.90 |
| 2022-10-03 | 142.90 |
| 2022-09-30 | 142.90 |
| 2022-09-29 | 142.90 |
| 2022-09-28 | 144.53 |
| 2022-09-27 | 144.53 |
| 2022-09-26 | 144.53 |
| 2022-09-23 | 144.53 |
| 2022-09-22 | 160.83 |
| 2022-09-21 | 183.65 |
| 2022-09-20 | 185.28 |
| 2022-09-19 | 193.44 |
| 2022-09-16 | 173.87 |
| 2022-09-15 | 177.13 |
| 2022-09-14 | 177.13 |
| 2022-09-13 | 177.13 |
| 2022-09-09 | 172.24 |
| 2022-09-08 | 151.05 |
| 2022-09-07 | 180.39 |
| 2022-09-06 | 144.53 |
| 2022-09-05 | 128.23 |
| 2022-09-02 | 144.53 |
| 2022-09-01 | 142.90 |
| 2022-08-31 | 142.90 |
| 2022-08-30 | 144.53 |
| 2022-08-29 | 147.79 |
| 2022-08-26 | 160.83 |
| 2022-08-25 | 170.61 |
| 2022-08-24 | 170.61 |
| 2022-08-23 | 170.61 |
| 2022-08-22 | 172.24 |
| 2022-08-19 | 180.39 |
| 2022-08-18 | 193.44 |
| 2022-08-17 | 193.44 |
| 2022-08-16 | 183.65 |
| 2022-08-15 | 185.28 |
| 2022-08-12 | 185.28 |
| 2022-08-11 | 201.59 |
| 2022-08-10 | 201.59 |
| 2022-08-09 | 201.59 |
| 2022-08-08 | 204.85 |
| 2022-08-05 | 206.48 |
| 2022-08-04 | 209.74 |
| 2022-08-03 | 209.74 |
| 2022-08-02 | 209.74 |
| 2022-08-01 | 209.74 |
| 2022-07-29 | 209.74 |
| 2022-07-28 | 209.74 |
| 2022-07-27 | 196.70 |
| 2022-07-26 | 193.44 |
| 2022-07-25 | 198.33 |
| 2022-07-22 | 195.07 |
| 2022-07-21 | 203.22 |
| 2022-07-20 | 226.04 |
| 2022-07-19 | 226.04 |
| 2022-07-18 | 226.04 |
| 2022-07-15 | 226.04 |
| 2022-07-14 | 195.07 |
| 2022-07-13 | 217.89 |
| 2022-07-12 | 217.89 |
| 2022-07-11 | 258.64 |
| 2022-07-08 | 266.79 |
| 2022-07-07 | 260.27 |
| 2022-07-06 | 234.19 |
| 2022-07-05 | 242.34 |
| 2022-07-04 | 266.79 |
| 2022-06-30 | 266.79 |
| 2022-06-29 | 276.58 |
| 2022-06-28 | 273.31 |
| 2022-06-27 | 278.21 |
| 2022-06-24 | 263.53 |
| 2022-06-23 | 263.53 |
| 2022-06-22 | 263.53 |
| 2022-06-21 | 266.79 |
| 2022-06-20 | 230.93 |
| 2022-06-17 | 230.93 |
| 2022-06-16 | 230.93 |
| 2022-06-15 | 230.93 |
| 2022-06-14 | 230.93 |
| 2022-06-13 | 230.93 |
| 2022-06-10 | 257.01 |
| 2022-06-09 | 257.01 |
| 2022-06-08 | 257.01 |
| 2022-06-07 | 266.79 |
| 2022-06-06 | 266.79 |
| 2022-06-02 | 270.05 |
| 2022-06-01 | 281.47 |
| 2022-05-31 | 281.47 |
| 2022-05-30 | 281.47 |
| 2022-05-27 | 283.10 |
| 2022-05-26 | 263.53 |
| 2022-05-25 | 263.53 |
| 2022-05-24 | 266.79 |
| 2022-05-23 | 266.79 |
| 2022-05-20 | 206.48 |
| 2022-05-19 | 183.65 |
| 2022-05-18 | 193.44 |
| 2022-05-17 | 167.35 |
| 2022-05-16 | 167.35 |
| 2022-05-13 | 173.87 |
| 2022-05-12 | 162.46 |
| 2022-05-11 | 175.50 |
| 2022-05-10 | 165.72 |
| 2022-05-06 | 162.46 |
| 2022-05-05 | 173.87 |
| 2022-05-04 | 180.39 |
| 2022-05-03 | 185.28 |
| 2022-04-29 | 177.13 |
| 2022-04-28 | 175.50 |
| 2022-04-27 | 182.02 |
| 2022-04-26 | 182.02 |
| 2022-04-25 | 203.22 |
| 2022-04-22 | 227.67 |
| 2022-04-21 | 209.74 |
| 2022-04-20 | 242.34 |
| 2022-04-19 | 270.05 |
| 2022-04-14 | 268.42 |
| 2022-04-13 | 270.05 |
| 2022-04-12 | 270.05 |
| 2022-04-11 | 258.64 |
| 2022-04-08 | 276.58 |
| 2022-04-07 | 278.21 |
| 2022-04-06 | 291.25 |
| 2022-04-04 | 296.14 |
| 2022-04-01 | 291.25 |
| 2022-03-31 | 304.29 |
| 2022-03-30 | 291.25 |
| 2022-03-29 | 284.73 |
| 2022-03-28 | 314.07 |
| 2022-03-25 | 516.21 |
| 2022-03-24 | 535.78 |
| 2022-03-23 | 530.89 |
| 2022-03-22 | 535.78 |
| 2022-03-21 | 529.26 |
| 2022-03-18 | 501.54 |
| 2022-03-17 | 460.79 |
| 2022-03-16 | 426.55 |
| 2022-03-15 | 392.32 |
| 2022-03-14 | 408.62 |
| 2022-03-11 | 436.33 |
| 2022-03-10 | 441.22 |
| 2022-03-09 | 403.73 |
| 2022-03-08 | 397.21 |
| 2022-03-07 | 447.75 |
| 2022-03-04 | 495.02 |
| 2022-03-03 | 526.00 |
| 2022-03-02 | 527.63 |
| 2022-03-01 | 560.23 |
| 2022-02-28 | 548.82 |
| 2022-02-25 | 548.82 |
| 2022-02-24 | 527.63 |
| 2022-02-23 | 566.75 |
| 2022-02-22 | 540.67 |
| 2022-02-21 | 552.08 |
| 2022-02-18 | 553.71 |
| 2022-02-17 | 563.49 |
| 2022-02-16 | 553.71 |
| 2022-02-15 | 552.08 |
| 2022-02-14 | 578.16 |
| 2022-02-11 | 571.64 |
| 2022-02-10 | 589.57 |
| 2022-02-09 | 504.80 |
| 2022-02-08 | 521.10 |
| 2022-02-07 | 527.63 |
| 2022-02-04 | 522.73 |
| 2022-01-31 | 462.42 |
| 2022-01-28 | 446.12 |
| 2022-01-27 | 455.90 |
| 2022-01-26 | 467.31 |
| 2022-01-25 | 486.87 |
| 2022-01-24 | 519.47 |
| 2022-01-21 | 568.38 |
| 2022-01-20 | 522.73 |
| 2022-01-19 | 418.40 |
| 2022-01-18 | 385.80 |
| 2022-01-17 | 389.06 |
| 2022-01-14 | 393.95 |
| 2022-01-13 | 384.17 |
| 2022-01-12 | 389.06 |
| 2022-01-11 | 395.58 |
| 2022-01-10 | 428.18 |
| 2022-01-07 | 462.42 |
| 2022-01-06 | 464.05 |
| 2022-01-05 | 455.90 |
| 2022-01-04 | 467.31 |
| 2022-01-03 | 509.69 |
| 2021-12-31 | 455.90 |
| 2021-12-30 | 441.22 |
| 2021-12-29 | 491.76 |
| 2021-12-28 | 371.13 |
| 2021-12-24 | 369.50 |
| 2021-12-23 | 369.50 |
| 2021-12-22 | 356.45 |
| 2021-12-21 | 361.35 |
| 2021-12-20 | 356.45 |
| 2021-12-17 | 449.38 |
| 2021-12-16 | 555.34 |
| 2021-12-15 | 563.49 |
| 2021-12-14 | 560.23 |
| 2021-12-13 | 586.31 |
| 2021-12-10 | 571.64 |
| 2021-12-09 | 449.38 |
| 2021-12-08 | 389.06 |
| 2021-12-07 | 389.06 |
| 2021-12-06 | 384.17 |
| 2021-12-03 | 372.76 |
| 2021-12-02 | 385.80 |
| 2021-12-01 | 405.36 |
| 2021-11-30 | 380.91 |
| 2021-11-29 | 387.43 |
| 2021-11-26 | 405.36 |
| 2021-11-25 | 423.29 |
| 2021-11-24 | 413.51 |
| 2021-11-23 | 424.92 |
| 2021-11-22 | 405.36 |
| 2021-11-19 | 380.91 |
| 2021-11-18 | 423.29 |
| 2021-11-17 | 472.20 |
| 2021-11-16 | 493.39 |
| 2021-11-15 | 470.57 |
| 2021-11-12 | 496.65 |
| 2021-11-11 | 495.02 |
| 2021-11-10 | 477.09 |
| 2021-11-09 | 455.90 |
| 2021-11-08 | 483.61 |
| 2021-11-05 | 493.39 |
| 2021-11-04 | 462.42 |
| 2021-11-03 | 460.79 |
| 2021-11-02 | 488.50 |
| 2021-11-01 | 526.00 |
| 2021-10-29 | 576.53 |
| 2021-10-28 | 565.12 |
| 2021-10-27 | 583.05 |
| 2021-10-26 | 610.77 |
| 2021-10-25 | 631.96 |
| 2021-10-22 | 612.40 |
| 2021-10-21 | 633.59 |
| 2021-10-20 | 641.74 |
| 2021-10-19 | 674.34 |
| 2021-10-18 | 635.22 |
| 2021-10-15 | 677.60 |
| 2021-10-12 | 737.92 |
| 2021-10-11 | 682.49 |
| 2021-10-08 | 715.10 |
| 2021-10-07 | 731.40 |
| 2021-10-06 | 723.25 |
| 2021-10-05 | 764.00 |
| 2021-10-04 | 796.61 |
| 2021-09-30 | 829.21 |
| 2021-09-29 | 788.46 |
| 2021-09-28 | 780.31 |
| 2021-09-27 | 845.51 |
| 2021-09-24 | 796.61 |
| 2021-09-23 | 866.71 |
| 2021-09-21 | 871.60 |
| 2021-09-20 | 804.76 |
| 2021-09-17 | 876.49 |
| 2021-09-16 | 874.86 |
| 2021-09-15 | 878.12 |
| 2021-09-14 | 853.66 |
| 2021-09-13 | 941.69 |
| 2021-09-10 | 917.24 |
| 2021-09-09 | 731.40 |
| 2021-09-08 | 869.97 |
| 2021-09-07 | 897.68 |
| 2021-09-06 | 935.17 |
| 2021-09-03 | 1,057.44 |
| 2021-09-02 | 1,078.63 |
| 2021-09-01 | 1,008.53 |
| 2021-08-31 | 817.80 |
| 2021-08-30 | 731.40 |
| 2021-08-27 | 543.93 |
| 2021-08-26 | 527.63 |
| 2021-08-25 | 512.95 |
| 2021-08-24 | 550.45 |
| 2021-08-23 | 393.95 |
| 2021-08-20 | 227.67 |
| 2021-08-19 | 226.04 |
| 2021-08-18 | 230.93 |
| 2021-08-17 | 177.13 |
| 2021-08-16 | 183.65 |
| 2021-08-13 | 144.53 |
| 2021-08-12 | 146.16 |
| 2021-08-11 | 144.53 |
| 2021-08-10 | 142.90 |
| 2021-08-09 | 129.86 |
| 2021-08-06 | 136.38 |
| 2021-08-05 | 141.27 |
| 2021-08-04 | 141.27 |
| 2021-08-03 | 142.90 |
| 2021-08-02 | 147.79 |
| 2021-07-30 | 149.42 |
| 2021-07-29 | 149.42 |
| 2021-07-28 | 136.38 |
| 2021-07-27 | 126.60 |
| 2021-07-26 | 141.27 |
| 2021-07-23 | 136.38 |
| 2021-07-22 | 142.90 |
| 2021-07-21 | 142.90 |
| 2021-07-20 | 134.75 |
| 2021-07-19 | 149.42 |
| 2021-07-16 | 152.68 |
| 2021-07-15 | 144.53 |
| 2021-07-14 | 152.68 |
| 2021-07-13 | 149.42 |
| 2021-07-12 | 154.31 |
| 2021-07-09 | 149.42 |
| 2021-07-08 | 141.27 |
| 2021-07-07 | 139.64 |
| 2021-07-06 | 136.38 |
| 2021-07-05 | 136.38 |
| 2021-07-02 | 144.53 |
| 2021-06-30 | 151.05 |
| 2021-06-29 | 164.09 |
| 2021-06-28 | 167.35 |
| 2021-06-25 | 172.24 |
| 2021-06-24 | 177.13 |
| 2021-06-23 | 191.80 |
| 2021-06-22 | 186.91 |
| 2021-06-21 | 188.54 |
| 2021-06-18 | 180.39 |
| 2021-06-17 | 180.39 |
| 2021-06-16 | 168.98 |
| 2021-06-15 | 172.13 |
| 2021-06-11 | 178.42 |
| 2021-06-10 | 172.13 |
| 2021-06-09 | 168.98 |
| 2021-06-08 | 176.85 |
| 2021-06-07 | 191.00 |
| 2021-06-04 | 179.99 |
| 2021-06-03 | 183.14 |
| 2021-06-02 | 198.87 |
| 2021-06-01 | 197.30 |
| 2021-05-31 | 200.44 |
| 2021-05-28 | 191.00 |
| 2021-05-27 | 164.26 |
| 2021-05-26 | 162.69 |
| 2021-05-25 | 159.54 |
| 2021-05-24 | 143.81 |
| 2021-05-21 | 140.67 |
| 2021-05-20 | 140.67 |
| 2021-05-18 | 110.78 |
| 2021-05-17 | 112.35 |
| 2021-05-14 | 110.78 |
| 2021-05-13 | 104.49 |
| 2021-05-12 | 101.34 |
| 2021-05-11 | 117.07 |
| 2021-05-10 | 117.07 |
| 2021-05-07 | 115.50 |
| 2021-05-06 | 118.65 |
| 2021-05-05 | 110.78 |
| 2021-05-04 | 118.65 |
| 2021-05-03 | 107.64 |
| 2021-04-30 | 120.22 |
| 2021-04-29 | 131.23 |
| 2021-04-28 | 134.38 |
| 2021-04-27 | 123.37 |
| 2021-04-26 | 98.20 |
| 2021-04-23 | 104.49 |
| 2021-04-22 | 74.60 |
| 2021-04-21 | 51.01 |
| 2021-04-20 | 41.57 |
| 2021-04-19 | 32.13 |
| 2021-04-16 | 24.27 |
| 2021-04-15 | 22.69 |
| 2021-04-14 | 24.27 |
| 2021-04-13 | 24.27 |
| 2021-04-12 | 25.84 |
| 2021-04-09 | 22.69 |
| 2021-04-08 | 22.69 |
| 2021-04-07 | 17.97 |
| 2021-04-01 | 13.26 |
| 2021-03-31 | 17.97 |
| 2021-03-30 | 17.97 |
| 2021-03-29 | 21.12 |
| 2021-03-26 | 17.97 |
| 2021-03-25 | 17.97 |
| 2021-03-24 | 16.40 |
| 2021-03-23 | 16.40 |
| 2021-03-22 | 16.40 |
| 2021-03-19 | 16.40 |
| 2021-03-18 | 16.40 |
| 2021-03-17 | 17.97 |
| 2021-03-16 | 13.26 |
| 2021-03-15 | 17.97 |
| 2021-03-12 | 11.68 |
| 2021-03-11 | 14.83 |
| 2021-03-10 | 14.83 |
| 2021-03-09 | 16.40 |
| 2021-03-08 | 16.40 |
| 2021-03-05 | 11.68 |
| 2021-03-04 | 14.83 |
| 2021-03-03 | 14.83 |
| 2021-03-02 | 14.83 |
| 2021-03-01 | 14.83 |
| 2021-02-26 | 10.11 |
| 2021-02-25 | 19.55 |
| 2021-02-24 | 17.97 |
| 2021-02-23 | 14.83 |
| 2021-02-22 | 13.26 |
| 2021-02-19 | 14.83 |
| 2021-02-18 | 16.40 |
| 2021-02-17 | 17.97 |
| 2021-02-16 | 22.69 |
| 2021-02-11 | 24.27 |
| 2021-02-10 | 24.27 |
| 2021-02-09 | 25.84 |
| 2021-02-08 | 27.41 |
| 2021-02-05 | 24.27 |
| 2021-02-04 | 22.69 |
| 2021-02-03 | 22.69 |
| 2021-02-02 | 19.55 |
| 2021-02-01 | 17.97 |
| 2021-01-29 | 11.68 |
| 2021-01-28 | 13.26 |
| 2021-01-27 | 2.24 |
| 2021-01-26 | 2.24 |
| 2021-01-25 | -0.90 |
| 2021-01-22 | -0.90 |
| 2021-01-21 | 3.82 |
| 2021-01-20 | 2.24 |
| 2021-01-19 | 2.24 |
| 2021-01-18 | 2.24 |
| 2021-01-15 | 3.82 |
| 2021-01-14 | 3.82 |
| 2021-01-13 | 3.82 |
| 2021-01-12 | 0.67 |
| 2021-01-11 | 2.24 |
| 2021-01-08 | 0.67 |
| 2021-01-07 | 5.39 |
| 2021-01-06 | 5.39 |
| 2021-01-05 | 0.67 |
| 2021-01-04 | 6.96 |
| 2020-12-31 | 8.54 |
| 2020-12-30 | -0.90 |
| 2020-12-29 | 3.82 |
| 2020-12-28 | -0.90 |
| 2020-12-24 | 13.26 |
| 2020-12-23 | 14.83 |
| 2020-12-22 | 10.11 |
| 2020-12-21 | 10.11 |
| 2020-12-18 | 5.39 |
| 2020-12-17 | 5.39 |
| 2020-12-16 | 3.82 |
| 2020-12-15 | 3.82 |
| 2020-12-14 | 2.24 |
| 2020-12-11 | 5.39 |
| 2020-12-10 | 5.39 |
| 2020-12-09 | 8.54 |
| 2020-12-08 | 10.11 |
| 2020-12-07 | 10.11 |
| 2020-12-04 | 10.11 |
| 2020-12-03 | 3.82 |
| 2020-12-02 | 3.82 |
| 2020-12-01 | 3.82 |
| 2020-11-30 | 5.39 |
| 2020-11-27 | 5.39 |
| 2020-11-26 | 8.54 |
| 2020-11-25 | 11.68 |
| 2020-11-24 | 5.39 |
| 2020-11-23 | 2.24 |
| 2020-11-20 | -0.90 |
| 2020-11-19 | 6.96 |
| 2020-11-18 | 6.96 |
| 2020-11-17 | 3.82 |
| 2020-11-16 | 5.39 |
| 2020-11-13 | 5.39 |
| 2020-11-12 | 5.39 |
| 2020-11-11 | 3.82 |
| 2020-11-10 | 3.82 |
| 2020-11-09 | -2.47 |
| 2020-11-06 | 6.96 |
| 2020-11-05 | 6.96 |
| 2020-11-04 | 16.40 |
| 2020-11-03 | 16.40 |
| 2020-11-02 | 10.11 |
| 2020-10-30 | 11.68 |
| 2020-10-29 | -0.90 |
| 2020-10-28 | 0.67 |
| 2020-10-27 | -0.90 |
| 2020-10-23 | 5.39 |
| 2020-10-22 | 11.68 |
| 2020-10-21 | 11.68 |
| 2020-10-20 | 10.11 |
| 2020-10-19 | 10.11 |
| 2020-10-16 | 11.68 |
| 2020-10-15 | 8.54 |
| 2020-10-14 | 8.54 |
| 2020-10-12 | 6.96 |
| 2020-10-09 | 8.54 |
| 2020-10-08 | 8.54 |
| 2020-10-07 | 8.54 |
| 2020-10-06 | 8.54 |
| 2020-10-05 | 3.82 |
| 2020-09-30 | 5.39 |
| 2020-09-29 | 10.11 |
| 2020-09-28 | 6.96 |
| 2020-09-25 | 10.11 |
| 2020-09-24 | 11.68 |
| 2020-09-23 | 11.68 |
| 2020-09-22 | 11.68 |
| 2020-09-21 | 8.54 |
| 2020-09-18 | 6.96 |
| 2020-09-17 | 14.83 |
| 2020-09-16 | 13.26 |
| 2020-09-15 | 14.83 |
| 2020-09-14 | 17.97 |
| 2020-09-11 | 16.40 |
| 2020-09-10 | 8.54 |
| 2020-09-09 | 11.68 |
| 2020-09-08 | 16.40 |
| 2020-09-07 | 16.40 |
| 2020-09-04 | 16.40 |
| 2020-09-03 | 17.97 |
| 2020-09-02 | 17.97 |
| 2020-09-01 | 17.97 |
| 2020-08-31 | 17.97 |
| 2020-08-28 | 21.12 |
| 2020-08-27 | 17.97 |
| 2020-08-26 | 21.12 |
| 2020-08-25 | 22.69 |
| 2020-08-24 | 24.27 |
| 2020-08-21 | 14.83 |
| 2020-08-20 | 22.69 |
| 2020-08-19 | 22.69 |
| 2020-08-18 | 22.69 |
| 2020-08-17 | 17.97 |
| 2020-08-14 | 14.83 |
| 2020-08-13 | 19.55 |
| 2020-08-12 | 19.55 |
| 2020-08-11 | 11.68 |
| 2020-08-10 | 21.12 |
| 2020-08-07 | 17.97 |
| 2020-08-06 | 17.97 |
| 2020-08-05 | 21.12 |
| 2020-08-04 | 13.26 |
| 2020-08-03 | 14.83 |
| 2020-07-31 | 14.83 |
| 2020-07-30 | 16.40 |
| 2020-07-29 | 16.40 |
| 2020-07-28 | 16.40 |
| 2020-07-27 | 16.40 |
| 2020-07-24 | 16.40 |
| 2020-07-23 | 16.40 |
| 2020-07-22 | 16.40 |
| 2020-07-21 | 17.97 |
| 2020-07-20 | 14.83 |
| 2020-07-17 | 14.83 |
| 2020-07-16 | 14.83 |
| 2020-07-15 | 17.97 |
| 2020-07-14 | 14.83 |
| 2020-07-13 | 24.27 |
| 2020-07-10 | 22.69 |
| 2020-07-09 | 22.69 |
| 2020-07-08 | 24.27 |
| 2020-07-07 | 22.69 |
| 2020-07-06 | 24.27 |
| 2020-07-03 | 14.83 |
| 2020-07-02 | 14.83 |
| 2020-06-30 | 14.83 |
| 2020-06-29 | 16.40 |
| 2020-06-26 | 14.83 |
| 2020-06-24 | 14.83 |
| 2020-06-23 | 11.68 |
| 2020-06-22 | 14.83 |
| 2020-06-19 | 14.83 |
| 2020-06-18 | 13.26 |
| 2020-06-17 | 13.26 |
| 2020-06-16 | 11.68 |
| 2020-06-15 | 10.11 |
| 2020-06-12 | 21.12 |
| 2020-06-11 | 21.12 |
| 2020-06-10 | 21.12 |
| 2020-06-09 | 21.12 |
| 2020-06-08 | 21.12 |
| 2020-06-05 | 21.12 |
| 2020-06-04 | 21.12 |
| 2020-06-03 | 21.12 |
| 2020-06-02 | 21.12 |
| 2020-06-01 | 21.12 |
| 2020-05-29 | 16.40 |
| 2020-05-28 | 8.54 |
| 2020-05-27 | 17.97 |
| 2020-05-26 | 16.40 |
| 2020-05-25 | 19.55 |
| 2020-05-22 | 21.12 |
| 2020-05-21 | 21.12 |
| 2020-05-20 | 21.12 |
| 2020-05-19 | 21.12 |
| 2020-05-18 | 19.55 |
| 2020-05-15 | 24.27 |
| 2020-05-14 | 27.41 |
| 2020-05-13 | 24.27 |
| 2020-05-12 | 30.56 |
| 2020-05-11 | 30.56 |
| 2020-05-08 | 27.41 |
| 2020-05-07 | 27.41 |
| 2020-05-06 | 30.56 |
| 2020-05-05 | 30.56 |
| 2020-05-04 | 30.56 |
| 2020-04-29 | 35.28 |
| 2020-04-28 | 40.00 |
| 2020-04-27 | 21.12 |
| 2020-04-24 | 21.12 |
| 2020-04-23 | 22.69 |
| 2020-04-22 | 22.69 |
| 2020-04-21 | 22.69 |
| 2020-04-20 | 24.27 |
| 2020-04-17 | 22.69 |
| 2020-04-16 | 28.99 |
| 2020-04-15 | 30.56 |
| 2020-04-14 | 25.84 |
| 2020-04-09 | 19.55 |
| 2020-04-08 | 19.55 |
| 2020-04-07 | 19.55 |
| 2020-04-06 | 22.69 |
| 2020-04-03 | 24.27 |
| 2020-04-02 | 24.27 |
| 2020-04-01 | 25.84 |
| 2020-03-31 | 6.96 |
| 2020-03-30 | 3.82 |
| 2020-03-27 | 3.82 |
| 2020-03-26 | 3.82 |
| 2020-03-25 | 3.82 |
| 2020-03-24 | 3.82 |
| 2020-03-23 | 3.82 |
| 2020-03-20 | 3.82 |
| 2020-03-19 | 0.67 |
| 2020-03-18 | 5.39 |
| 2020-03-17 | 16.40 |
| 2020-03-16 | 21.12 |
| 2020-03-13 | 22.69 |
| 2020-03-12 | 24.27 |
| 2020-03-11 | 24.27 |
| 2020-03-10 | 24.27 |
| 2020-03-09 | 27.41 |
| 2020-03-06 | 27.41 |
| 2020-03-05 | 40.00 |
| 2020-03-04 | 33.70 |
| 2020-03-03 | 33.70 |
| 2020-03-02 | 33.70 |
| 2020-02-28 | 33.70 |
| 2020-02-27 | 38.42 |
| 2020-02-26 | 38.42 |
| 2020-02-25 | 40.00 |
| 2020-02-24 | 38.42 |
| 2020-02-21 | 41.57 |
| 2020-02-20 | 41.57 |
| 2020-02-19 | 40.00 |
| 2020-02-18 | 36.85 |
| 2020-02-17 | 36.85 |
| 2020-02-14 | 38.42 |
| 2020-02-13 | 35.28 |
| 2020-02-12 | 38.42 |
| 2020-02-11 | 41.57 |
| 2020-02-10 | 41.57 |
| 2020-02-07 | 40.00 |
| 2020-02-06 | 40.00 |
| 2020-02-05 | 32.13 |
| 2020-02-04 | 22.69 |
| 2020-02-03 | 30.56 |
| 2020-01-31 | 30.56 |
| 2020-01-30 | 32.13 |
| 2020-01-29 | 40.00 |
| 2020-01-24 | 43.14 |
| 2020-01-23 | 43.14 |
| 2020-01-22 | 41.57 |
| 2020-01-21 | 41.57 |
| 2020-01-20 | 41.57 |
| 2020-01-17 | 41.57 |
| 2020-01-16 | 41.57 |
| 2020-01-15 | 41.57 |
| 2020-01-14 | 41.57 |
| 2020-01-13 | 41.57 |
| 2020-01-10 | 44.72 |
| 2020-01-09 | 47.86 |
| 2020-01-08 | 38.42 |
| 2020-01-07 | 57.30 |
| 2020-01-06 | 57.30 |
| 2020-01-03 | 44.72 |
| 2020-01-02 | 57.30 |
| 2019-12-31 | 43.14 |
| 2019-12-30 | 44.72 |
| 2019-12-27 | 47.86 |
| 2019-12-24 | 47.86 |
| 2019-12-23 | 54.15 |
| 2019-12-20 | 54.15 |
| 2019-12-19 | 58.87 |
| 2019-12-18 | 52.58 |
| 2019-12-17 | 62.02 |
| 2019-12-16 | 57.30 |
| 2019-12-13 | 63.59 |
| 2019-12-12 | 60.45 |
| 2019-12-11 | 57.30 |
| 2019-12-10 | 60.45 |
| 2019-12-09 | 57.30 |
| 2019-12-06 | 57.30 |
| 2019-12-05 | 60.45 |
| 2019-12-04 | 60.45 |
| 2019-12-03 | 60.45 |
| 2019-12-02 | 60.45 |
| 2019-11-29 | 62.02 |
| 2019-11-28 | 60.45 |
| 2019-11-27 | 58.87 |
| 2019-11-26 | 60.45 |
| 2019-11-25 | 62.02 |
| 2019-11-22 | 60.45 |
| 2019-11-21 | 63.59 |
| 2019-11-20 | 63.59 |
| 2019-11-19 | 63.59 |
| 2019-11-18 | 58.87 |
| 2019-11-15 | 54.15 |
| 2019-11-14 | 60.45 |
| 2019-11-13 | 62.02 |
| 2019-11-12 | 62.02 |
| 2019-11-11 | 62.02 |
| 2019-11-08 | 57.30 |
| 2019-11-07 | 62.02 |
| 2019-11-06 | 63.59 |
| 2019-11-05 | 63.59 |
| 2019-11-04 | 63.59 |
| 2019-11-01 | 63.59 |
| 2019-10-31 | 63.59 |
| 2019-10-30 | 63.59 |
| 2019-10-29 | 63.59 |
| 2019-10-28 | 68.31 |
| 2019-10-25 | 60.45 |
| 2019-10-24 | 55.73 |
| 2019-10-23 | 69.88 |
| 2019-10-22 | 68.31 |
| 2019-10-21 | 69.88 |
| 2019-10-18 | 69.88 |
| 2019-10-17 | 71.46 |
| 2019-10-16 | 65.16 |
| 2019-10-15 | 62.02 |
| 2019-10-14 | 65.16 |
| 2019-10-11 | 65.16 |
| 2019-10-10 | 66.74 |
| 2019-10-09 | 54.15 |
| 2019-10-08 | 49.43 |
| 2019-10-04 | 40.00 |
| 2019-10-03 | 38.42 |
| 2019-10-02 | 36.85 |
| 2019-09-30 | 36.85 |
| 2019-09-27 | 35.28 |
| 2019-09-26 | 35.28 |
| 2019-09-25 | 30.56 |
| 2019-09-24 | 33.70 |
| 2019-09-23 | 36.85 |
| 2019-09-20 | 36.85 |
| 2019-09-19 | 36.85 |
| 2019-09-18 | 33.70 |
| 2019-09-17 | 35.28 |
| 2019-09-16 | 33.70 |
| 2019-09-13 | 33.70 |
| 2019-09-12 | 35.28 |
| 2019-09-11 | 25.84 |
| 2019-09-10 | 25.84 |
| 2019-09-09 | 24.27 |
| 2019-09-06 | 24.27 |
| 2019-09-05 | 19.55 |
| 2019-09-04 | 22.69 |
| 2019-09-03 | 21.12 |
| 2019-09-02 | 21.12 |
| 2019-08-30 | 22.69 |
| 2019-08-29 | 21.12 |
| 2019-08-28 | 22.69 |
| 2019-08-27 | 22.69 |
| 2019-08-26 | 24.27 |
| 2019-08-23 | 24.27 |
| 2019-08-22 | 24.27 |
| 2019-08-21 | 13.26 |
| 2019-08-20 | 22.69 |
| 2019-08-19 | 22.69 |
| 2019-08-16 | 22.69 |
| 2019-08-15 | 24.27 |
| 2019-08-14 | 24.27 |
| 2019-08-13 | 24.27 |
| 2019-08-12 | 24.27 |
| 2019-08-09 | 24.27 |
| 2019-08-08 | 22.69 |
| 2019-08-07 | 22.69 |
| 2019-08-06 | 22.69 |
| 2019-08-05 | 22.69 |
| 2019-08-02 | 22.69 |
| 2019-08-01 | 22.69 |
| 2019-07-31 | 22.69 |
| 2019-07-30 | 24.27 |
| 2019-07-29 | 24.27 |
| 2019-07-26 | 24.27 |
| 2019-07-25 | 22.69 |
| 2019-07-24 | 17.97 |
| 2019-07-23 | 21.12 |
| 2019-07-22 | 21.12 |
| 2019-07-19 | 22.69 |
| 2019-07-18 | 21.12 |
| 2019-07-17 | 21.12 |
| 2019-07-16 | 21.12 |
| 2019-07-15 | 21.12 |
| 2019-07-12 | 21.12 |
| 2019-07-11 | 21.12 |
| 2019-07-10 | 14.83 |
| 2019-07-09 | 14.83 |
| 2019-07-08 | 10.11 |
| 2019-07-05 | 13.26 |
| 2019-07-04 | 14.83 |
| 2019-07-03 | 14.83 |
| 2019-07-02 | 14.83 |
| 2019-06-28 | 14.83 |
| 2019-06-27 | 14.83 |
| 2019-06-26 | 16.40 |
| 2019-06-25 | 16.40 |
| 2019-06-24 | 16.40 |
| 2019-06-21 | 16.40 |
| 2019-06-20 | 14.83 |
| 2019-06-19 | 11.68 |
| 2019-06-18 | 10.11 |
| 2019-06-17 | 10.11 |
| 2019-06-14 | 10.11 |
| 2019-06-13 | 10.11 |
| 2019-06-12 | 10.11 |
| 2019-06-11 | 11.68 |
| 2019-06-10 | 11.68 |
| 2019-06-06 | 11.68 |
| 2019-06-05 | 13.26 |
| 2019-06-04 | 13.26 |
| 2019-06-03 | 10.11 |
| 2019-05-31 | 10.11 |
| 2019-05-30 | 8.54 |
| 2019-05-29 | 8.54 |
| 2019-05-28 | 10.11 |
| 2019-05-27 | 13.26 |
| 2019-05-24 | 13.26 |
| 2019-05-23 | 14.83 |
| 2019-05-22 | 11.68 |
| 2019-05-21 | 13.26 |
| 2019-05-20 | 13.26 |
| 2019-05-17 | 13.26 |
| 2019-05-16 | 10.11 |
| 2019-05-15 | 10.11 |
| 2019-05-14 | 11.68 |
| 2019-05-10 | 13.26 |
| 2019-05-09 | 11.68 |
| 2019-05-08 | 8.54 |
| 2019-05-07 | 14.83 |
| 2019-05-06 | 3.82 |
| 2019-05-03 | 14.83 |
| 2019-05-02 | 14.83 |
| 2019-04-30 | 14.83 |
| 2019-04-29 | 14.83 |
| 2019-04-26 | 14.83 |
| 2019-04-25 | 14.83 |
| 2019-04-24 | 13.26 |
| 2019-04-23 | 14.83 |
| 2019-04-18 | 16.40 |
| 2019-04-17 | 16.40 |
| 2019-04-16 | 16.40 |
| 2019-04-15 | 17.97 |
| 2019-04-12 | 19.55 |
| 2019-04-11 | 17.97 |
| 2019-04-10 | 19.55 |
| 2019-04-09 | 14.83 |
| 2019-04-08 | 16.40 |
| 2019-04-04 | 13.26 |
| 2019-04-03 | 14.83 |
| 2019-04-02 | 16.40 |
| 2019-04-01 | 11.68 |
| 2019-03-29 | 11.68 |
| 2019-03-28 | 10.11 |
| 2019-03-27 | 6.96 |
| 2019-03-26 | 8.54 |
| 2019-03-25 | 8.54 |
| 2019-03-22 | 8.54 |
| 2019-03-21 | 8.54 |
| 2019-03-20 | 6.96 |
| 2019-03-19 | 8.54 |
| 2019-03-18 | 6.96 |
| 2019-03-15 | 8.54 |
| 2019-03-14 | 6.96 |
| 2019-03-13 | 3.82 |
| 2019-03-12 | 6.96 |
| 2019-03-11 | 6.96 |
| 2019-03-08 | 6.96 |
| 2019-03-07 | 6.96 |
| 2019-03-06 | 5.39 |
| 2019-03-05 | 6.96 |
| 2019-03-04 | 6.96 |
| 2019-03-01 | 0.67 |
| 2019-02-28 | 5.39 |
| 2019-02-27 | 2.24 |
| 2019-02-26 | -0.90 |
| 2019-02-25 | -0.90 |
| 2019-02-22 | -4.05 |
| 2019-02-21 | -0.90 |
| 2019-02-20 | -2.47 |
| 2019-02-19 | -2.63 |
| 2019-02-18 | -1.32 |
| 2019-02-15 | -1.32 |
| 2019-02-14 | 0.00 |
| 2019-02-13 | -1.32 |
| 2019-02-12 | 0.00 |
| 2019-02-11 | -2.63 |
| 2019-02-08 | 1.32 |
| 2019-02-04 | -3.95 |
| 2019-02-01 | 0.00 |
| 2019-01-31 | -10.53 |
| 2019-01-30 | -7.89 |
| 2019-01-29 | -17.11 |
| 2019-01-28 | -17.11 |
| 2019-01-25 | -14.47 |
| 2019-01-24 | -18.42 |
| 2019-01-23 | -11.84 |
| 2019-01-22 | -11.84 |
| 2019-01-21 | -11.84 |
| 2019-01-18 | -13.16 |
| 2019-01-17 | -10.53 |
| 2019-01-16 | -13.16 |
| 2019-01-15 | -10.53 |
| 2019-01-14 | -18.42 |
| 2019-01-11 | -13.16 |
| 2019-01-10 | -13.16 |
| 2019-01-09 | -13.16 |
| 2019-01-08 | -22.37 |
| 2019-01-07 | -22.37 |
| 2019-01-04 | -14.47 |
| 2019-01-03 | -10.53 |
| 2019-01-02 | -13.16 |
| 2018-12-31 | -13.16 |
| 2018-12-28 | -13.16 |
| 2018-12-27 | -13.16 |
| 2018-12-24 | -14.47 |
| 2018-12-21 | -18.42 |
| 2018-12-20 | -18.42 |
| 2018-12-19 | -19.74 |
| 2018-12-18 | -18.42 |
| 2018-12-17 | -13.16 |
| 2018-12-14 | -13.16 |
| 2018-12-13 | -13.16 |
| 2018-12-12 | -10.53 |
| 2018-12-11 | -13.16 |
| 2018-12-10 | -13.16 |
| 2018-12-07 | -14.47 |
| 2018-12-06 | -22.37 |
| 2018-12-05 | -14.47 |
| 2018-12-04 | -13.16 |
| 2018-12-03 | -17.11 |
| 2018-11-30 | -15.79 |
| 2018-11-29 | -15.79 |
| 2018-11-28 | -15.79 |
| 2018-11-27 | -15.79 |
| 2018-11-26 | -14.47 |
| 2018-11-23 | -15.79 |
| 2018-11-22 | -15.79 |
| 2018-11-21 | -19.74 |
| 2018-11-20 | -18.42 |
| 2018-11-19 | -17.11 |
| 2018-11-16 | -22.37 |
| 2018-11-15 | -18.42 |
| 2018-11-14 | -22.37 |
| 2018-11-13 | -22.37 |
| 2018-11-12 | -22.37 |
| 2018-11-09 | -22.37 |
| 2018-11-08 | -17.11 |
| 2018-11-07 | -28.95 |
| 2018-11-06 | -15.79 |
| 2018-11-05 | -15.79 |
| 2018-11-02 | -22.37 |
| 2018-11-01 | -18.42 |
| 2018-10-31 | -18.42 |
| 2018-10-30 | -26.32 |
| 2018-10-29 | -17.11 |
| 2018-10-26 | -19.74 |
| 2018-10-25 | -27.63 |
| 2018-10-24 | -31.58 |
| 2018-10-23 | -31.58 |
| 2018-10-22 | -31.58 |
| 2018-10-19 | -31.58 |
| 2018-10-18 | -31.58 |
| 2018-10-16 | -31.58 |
| 2018-10-15 | -42.11 |
| 2018-10-12 | -42.11 |
| 2018-10-11 | -42.11 |
| 2018-10-10 | -42.11 |
| 2018-10-09 | -42.11 |
| 2018-10-08 | -40.79 |
| 2018-10-05 | -40.79 |
| 2018-10-04 | -37.50 |
| 2018-10-03 | -36.84 |
| 2018-10-02 | -36.84 |
| 2018-09-28 | -27.63 |
| 2018-09-27 | -25.00 |
| 2018-09-26 | -23.68 |
| 2018-09-24 | -23.68 |
| 2018-09-21 | -15.79 |
| 2018-09-20 | -15.79 |
| 2018-09-19 | -15.79 |
| 2018-09-18 | -14.47 |
| 2018-09-17 | -14.47 |
| 2018-09-14 | -14.47 |
| 2018-09-13 | -14.47 |
| 2018-09-12 | -13.16 |
| 2018-09-11 | -9.21 |
| 2018-09-10 | -7.89 |
| 2018-09-07 | -7.89 |
| 2018-09-06 | -7.89 |
| 2018-09-05 | -9.21 |
| 2018-09-04 | -9.21 |
| 2018-09-03 | -9.21 |
| 2018-08-31 | -9.21 |
| 2018-08-30 | -9.21 |
| 2018-08-29 | -9.21 |
| 2018-08-28 | -9.21 |
| 2018-08-27 | -5.26 |
| 2018-08-24 | -1.32 |
| 2018-08-23 | -1.32 |
| 2018-08-22 | -1.32 |
| 2018-08-21 | 0.00 |
| 2018-08-20 | -7.89 |
| 2018-08-17 | -7.89 |
| 2018-08-16 | -7.89 |
| 2018-08-15 | -7.89 |
| 2018-08-14 | -5.26 |
| 2018-08-13 | -2.63 |
| 2018-08-10 | -7.89 |
| 2018-08-09 | -7.89 |
| 2018-08-08 | -7.89 |
| 2018-08-07 | -7.89 |
| 2018-08-06 | -7.89 |
| 2018-08-03 | -7.89 |
| 2018-08-02 | -7.89 |
| 2018-08-01 | -7.89 |
| 2018-07-31 | -7.89 |
| 2018-07-30 | -10.53 |
| 2018-07-27 | -14.47 |
| 2018-07-26 | -14.47 |
| 2018-07-25 | -10.53 |
| 2018-07-24 | -10.53 |
| 2018-07-23 | -15.79 |
| 2018-07-20 | -15.79 |
| 2018-07-19 | -6.58 |
| 2018-07-18 | -6.58 |
| 2018-07-17 | -6.58 |
| 2018-07-16 | -6.58 |
| 2018-07-13 | -6.58 |
| 2018-07-12 | -6.58 |
| 2018-07-11 | -6.58 |
| 2018-07-10 | -6.58 |
| 2018-07-09 | -11.84 |
| 2018-07-06 | 0.00 |
| 2018-07-05 | 0.00 |
| 2018-07-04 | 1.32 |
| 2018-07-03 | -1.32 |
| 2018-06-29 | -1.32 |
| 2018-06-28 | -7.89 |
| 2018-06-27 | -7.89 |
| 2018-06-26 | -11.84 |
| 2018-06-25 | -11.84 |
| 2018-06-22 | -15.79 |
| 2018-06-21 | -11.84 |
| 2018-06-20 | -11.84 |
| 2018-06-19 | -14.47 |
| 2018-06-15 | -10.53 |
| 2018-06-14 | -10.53 |
| 2018-06-13 | -10.53 |
| 2018-06-12 | -11.84 |
| 2018-06-11 | -7.89 |
| 2018-06-08 | -7.89 |
| 2018-06-07 | -7.89 |
| 2018-06-06 | -7.89 |
| 2018-06-05 | -7.89 |
| 2018-06-04 | -7.89 |
| 2018-06-01 | -14.47 |
| 2018-05-31 | -14.47 |
| 2018-05-30 | -13.16 |
| 2018-05-29 | -9.21 |
| 2018-05-28 | -9.21 |
| 2018-05-25 | -9.21 |
| 2018-05-24 | -9.21 |
| 2018-05-23 | -11.84 |
| 2018-05-21 | -10.53 |
| 2018-05-18 | -10.53 |
| 2018-05-17 | -10.53 |
| 2018-05-16 | -10.53 |
| 2018-05-15 | -11.84 |
| 2018-05-14 | -10.53 |
| 2018-05-11 | -13.16 |
| 2018-05-10 | -10.53 |
| 2018-05-09 | -10.53 |
| 2018-05-08 | -10.53 |
| 2018-05-07 | -10.53 |
| 2018-05-04 | -10.53 |
| 2018-05-03 | -10.53 |
| 2018-05-02 | -11.84 |
| 2018-04-30 | -11.84 |
| 2018-04-27 | -6.58 |
| 2018-04-26 | -6.58 |
| 2018-04-25 | -2.63 |
| 2018-04-24 | -15.79 |
| 2018-04-23 | -17.11 |
| 2018-04-20 | -17.11 |
| 2018-04-19 | -19.74 |
| 2018-04-18 | -17.11 |
| 2018-04-17 | -13.16 |
| 2018-04-16 | -13.16 |
| 2018-04-13 | -10.53 |
| 2018-04-12 | -10.53 |
| 2018-04-11 | -10.53 |
| 2018-04-10 | -10.53 |
| 2018-04-09 | -9.21 |
| 2018-04-06 | -9.21 |
| 2018-04-04 | -9.21 |
| 2018-04-03 | -7.89 |
| 2018-03-29 | -7.89 |
| 2018-03-28 | -7.89 |
| 2018-03-27 | -7.89 |
| 2018-03-26 | -7.89 |
| 2018-03-23 | -7.89 |
| 2018-03-22 | -7.89 |
| 2018-03-21 | -7.89 |
| 2018-03-20 | -3.95 |
| 2018-03-19 | -3.95 |
| 2018-03-16 | -5.26 |
| 2018-03-15 | -5.26 |
| 2018-03-14 | -3.95 |
| 2018-03-13 | -2.63 |
| 2018-03-12 | -2.63 |
| 2018-03-09 | 0.00 |
| 2018-03-08 | 9.21 |
| 2018-03-07 | 10.53 |
| 2018-03-06 | 10.53 |
| 2018-03-05 | 13.16 |
| 2018-03-02 | 3.95 |
| 2018-03-01 | 3.95 |
| 2018-02-28 | 3.95 |
| 2018-02-27 | 9.21 |
| 2018-02-26 | 9.21 |
| 2018-02-23 | 14.47 |
| 2018-02-22 | 14.47 |
| 2018-02-21 | 14.47 |
| 2018-02-20 | 14.47 |
| 2018-02-15 | 7.89 |
| 2018-02-14 | 7.89 |
| 2018-02-13 | 7.89 |
| 2018-02-12 | 13.16 |
| 2018-02-09 | 13.16 |
| 2018-02-08 | 14.47 |
| 2018-02-07 | 14.47 |
| 2018-02-06 | 14.47 |
| 2018-02-05 | 18.42 |
| 2018-02-02 | 15.79 |
| 2018-02-01 | 15.79 |
| 2018-01-31 | 3.95 |
| 2018-01-30 | 18.42 |
| 2018-01-29 | 18.42 |
| 2018-01-26 | 18.42 |
| 2018-01-25 | 18.42 |
| 2018-01-24 | 18.42 |
| 2018-01-23 | 18.42 |
| 2018-01-22 | 18.42 |
| 2018-01-19 | 17.11 |
| 2018-01-18 | 18.42 |
| 2018-01-17 | 15.79 |
| 2018-01-16 | 15.79 |
| 2018-01-15 | 15.79 |
| 2018-01-12 | 15.79 |
| 2018-01-11 | 15.79 |
| 2018-01-10 | 15.79 |
| 2018-01-09 | 14.47 |
| 2018-01-08 | 11.84 |
| 2018-01-05 | 10.53 |
| 2018-01-04 | 9.21 |
| 2018-01-03 | 9.21 |
| 2018-01-02 | 9.21 |
| 2017-12-29 | 6.58 |
| 2017-12-28 | 7.89 |
| 2017-12-27 | 3.95 |
| 2017-12-22 | 3.95 |
| 2017-12-21 | 3.95 |
| 2017-12-20 | 3.95 |
| 2017-12-19 | 7.89 |
| 2017-12-18 | 2.63 |
| 2017-12-15 | 0.00 |
| 2017-12-14 | 1.32 |
| 2017-12-13 | 1.32 |
| 2017-12-12 | -2.63 |
| 2017-12-11 | -5.26 |
| 2017-12-08 | -3.95 |
| 2017-12-07 | -3.95 |
| 2017-12-06 | -3.95 |
| 2017-12-05 | -5.26 |
| 2017-12-04 | -3.95 |
| 2017-12-01 | -5.26 |
| 2017-11-30 | -5.26 |
| 2017-11-29 | -6.58 |
| 2017-11-28 | -6.58 |
| 2017-11-27 | -5.26 |
| 2017-11-24 | -6.58 |
| 2017-11-23 | -6.58 |
| 2017-11-22 | -6.58 |
| 2017-11-21 | -7.89 |
| 2017-11-20 | -7.89 |
| 2017-11-17 | -7.89 |
| 2017-11-16 | -7.89 |
| 2017-11-15 | -2.63 |
| 2017-11-14 | -2.63 |
| 2017-11-13 | -5.26 |
| 2017-11-10 | -6.58 |
| 2017-11-09 | -5.26 |
| 2017-11-08 | -3.95 |
| 2017-11-07 | -2.63 |
| 2017-11-06 | -5.26 |
| 2017-11-03 | -2.63 |
| 2017-11-02 | -9.21 |
| 2017-11-01 | -7.89 |
| 2017-10-31 | -5.26 |
| 2017-10-30 | -5.26 |
| 2017-10-27 | -1.32 |
| 2017-10-26 | -3.95 |
| 2017-10-25 | 0.00 |
| 2017-10-24 | 0.00 |
| 2017-10-23 | 6.58 |
| 2017-10-20 | -2.63 |
| 2017-10-19 | -5.26 |
| 2017-10-18 | -2.63 |
| 2017-10-17 | -2.63 |
| 2017-10-16 | -2.63 |
| 2017-10-13 | -2.63 |
| 2017-10-12 | -2.63 |
| 2017-10-11 | -2.63 |
| 2017-10-10 | 2.63 |
| 2017-10-09 | 2.63 |
| 2017-10-06 | 2.63 |
| 2017-10-04 | 2.63 |
| 2017-10-03 | 2.63 |
| 2017-09-29 | 2.63 |
| 2017-09-28 | -3.95 |
| 2017-09-27 | -3.95 |
| 2017-09-26 | -3.95 |
| 2017-09-25 | -3.95 |
| 2017-09-22 | 1.32 |
| 2017-09-21 | 1.32 |
| 2017-09-20 | 6.58 |
| 2017-09-19 | 6.58 |
| 2017-09-18 | 6.58 |
| 2017-09-15 | 7.89 |
| 2017-09-14 | 7.89 |
| 2017-09-13 | -2.63 |
| 2017-09-12 | 7.89 |
| 2017-09-11 | 1.32 |
| 2017-09-08 | 1.32 |
| 2017-09-07 | 1.32 |
| 2017-09-06 | 1.32 |
| 2017-09-05 | 1.32 |
| 2017-09-04 | 1.32 |
| 2017-09-01 | 1.32 |
| 2017-08-31 | 1.32 |
| 2017-08-30 | 1.32 |
| 2017-08-29 | 1.32 |
| 2017-08-28 | 1.32 |
| 2017-08-25 | 1.32 |
| 2017-08-24 | -5.26 |
| 2017-08-22 | 1.32 |
| 2017-08-21 | 1.32 |
| 2017-08-18 | 1.32 |
| 2017-08-17 | 3.95 |
| 2017-08-16 | -2.63 |
| 2017-08-15 | 0.00 |
| 2017-08-14 | 0.00 |
| 2017-08-11 | -7.89 |
| 2017-08-10 | -1.32 |
| 2017-08-09 | -1.32 |
| 2017-08-08 | -2.63 |
| 2017-08-07 | 0.00 |
| 2017-08-04 | 1.32 |
| 2017-08-03 | 1.32 |
| 2017-08-02 | -7.89 |
| 2017-08-01 | -5.26 |
| 2017-07-31 | -5.26 |
| 2017-07-28 | -5.26 |
| 2017-07-27 | -3.95 |
| 2017-07-26 | -2.63 |
| 2017-07-25 | -2.63 |
| 2017-07-24 | -2.63 |
| 2017-07-21 | -2.63 |
| 2017-07-20 | -2.63 |
| 2017-07-19 | 1.32 |
| 2017-07-18 | 3.95 |
| 2017-07-17 | -2.63 |
| 2017-07-14 | -2.63 |
| 2017-07-13 | -1.32 |
| 2017-07-12 | -1.32 |
| 2017-07-11 | -1.32 |
| 2017-07-10 | -1.32 |
| 2017-07-07 | 5.26 |
| 2017-07-06 | 5.26 |
| 2017-07-05 | 5.26 |
| 2017-07-04 | -1.32 |
| 2017-07-03 | -1.32 |
| 2017-06-30 | 2.63 |
| 2017-06-29 | -5.26 |
| 2017-06-28 | -5.26 |
| 2017-06-27 | -7.89 |
| 2017-06-26 | -7.89 |
| 2017-06-23 | -1.32 |
| 2017-06-22 | 0.00 |
| 2017-06-21 | 0.00 |
| 2017-06-20 | 1.32 |
| 2017-06-19 | 6.58 |
| 2017-06-16 | 7.89 |
| 2017-06-15 | 10.53 |
| 2017-06-14 | 0.00 |
| 2017-06-13 | 2.63 |
| 2017-06-12 | 2.63 |
| 2017-06-09 | 2.63 |
| 2017-06-08 | 2.63 |
| 2017-06-07 | 2.63 |
| 2017-06-06 | 2.63 |
| 2017-06-05 | 3.95 |
| 2017-06-02 | 6.58 |
| 2017-06-01 | 6.58 |
| 2017-05-31 | 6.58 |
| 2017-05-29 | 6.58 |
| 2017-05-26 | 6.58 |
| 2017-05-25 | 3.95 |
| 2017-05-24 | 3.95 |
| 2017-05-23 | 3.95 |
| 2017-05-22 | 7.89 |
| 2017-05-19 | 7.89 |
| 2017-05-18 | 7.89 |
| 2017-05-17 | 6.58 |
| 2017-05-16 | 6.58 |
| 2017-05-15 | 7.89 |
| 2017-05-12 | 6.58 |
| 2017-05-11 | 1.32 |
| 2017-05-10 | 3.95 |
| 2017-05-09 | 3.95 |
| 2017-05-08 | 5.26 |
| 2017-05-05 | 5.26 |
| 2017-05-04 | 5.26 |
| 2017-05-02 | 7.89 |
| 2017-04-28 | 7.89 |
| 2017-04-27 | 9.21 |
| 2017-04-26 | 9.21 |
| 2017-04-25 | 5.26 |
| 2017-04-24 | 5.26 |
| 2017-04-21 | 5.26 |
| 2017-04-20 | 5.26 |
| 2017-04-19 | 5.26 |
| 2017-04-18 | 5.26 |
| 2017-04-13 | 10.53 |
| 2017-04-12 | 5.26 |
| 2017-04-11 | 2.63 |
| 2017-04-10 | 2.63 |
| 2017-04-07 | 5.26 |
| 2017-04-06 | 5.26 |
| 2017-04-05 | 3.95 |
| 2017-04-03 | 5.26 |
| 2017-03-31 | 5.26 |
| 2017-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy