Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0390 % |
|---|---|
| 2025-12-24 | -23.14 |
| 2025-12-23 | -23.54 |
| 2025-12-22 | -24.54 |
| 2025-12-19 | -24.54 |
| 2025-12-18 | -24.14 |
| 2025-12-17 | -24.54 |
| 2025-12-16 | -24.54 |
| 2025-12-15 | -22.74 |
| 2025-12-12 | -23.14 |
| 2025-12-11 | -25.53 |
| 2025-12-10 | -24.74 |
| 2025-12-09 | -24.34 |
| 2025-12-08 | -22.94 |
| 2025-12-05 | -22.34 |
| 2025-12-04 | -22.14 |
| 2025-12-03 | -22.74 |
| 2025-12-02 | -21.94 |
| 2025-12-01 | -22.54 |
| 2025-11-28 | -23.74 |
| 2025-11-27 | -23.35 |
| 2025-11-26 | -23.35 |
| 2025-11-25 | -24.13 |
| 2025-11-24 | -24.71 |
| 2025-11-21 | -24.91 |
| 2025-11-20 | -22.96 |
| 2025-11-19 | -23.93 |
| 2025-11-18 | -24.13 |
| 2025-11-17 | -22.37 |
| 2025-11-14 | -21.98 |
| 2025-11-13 | -20.81 |
| 2025-11-12 | -21.59 |
| 2025-11-11 | -21.98 |
| 2025-11-10 | -22.18 |
| 2025-11-07 | -22.37 |
| 2025-11-06 | -21.78 |
| 2025-11-05 | -22.57 |
| 2025-11-04 | -22.96 |
| 2025-11-03 | -22.37 |
| 2025-10-31 | -23.15 |
| 2025-10-30 | -19.44 |
| 2025-10-28 | -19.64 |
| 2025-10-27 | -18.47 |
| 2025-10-24 | -19.44 |
| 2025-10-23 | -19.64 |
| 2025-10-22 | -19.25 |
| 2025-10-21 | -19.83 |
| 2025-10-20 | -21.59 |
| 2025-10-17 | -21.78 |
| 2025-10-16 | -19.64 |
| 2025-10-15 | -18.86 |
| 2025-10-14 | -19.44 |
| 2025-10-13 | -18.47 |
| 2025-10-10 | -17.10 |
| 2025-10-09 | -16.91 |
| 2025-10-08 | -24.52 |
| 2025-10-06 | -23.93 |
| 2025-10-03 | -24.32 |
| 2025-10-02 | -24.32 |
| 2025-09-30 | -23.35 |
| 2025-09-29 | -25.88 |
| 2025-09-26 | -26.86 |
| 2025-09-25 | -26.86 |
| 2025-09-24 | -26.66 |
| 2025-09-23 | -26.47 |
| 2025-09-22 | -26.47 |
| 2025-09-19 | -26.66 |
| 2025-09-18 | -26.27 |
| 2025-09-17 | -25.30 |
| 2025-09-16 | -25.69 |
| 2025-09-15 | -25.10 |
| 2025-09-12 | -23.93 |
| 2025-09-11 | -24.71 |
| 2025-09-10 | -25.10 |
| 2025-09-09 | -24.32 |
| 2025-09-08 | -24.32 |
| 2025-09-05 | -25.69 |
| 2025-09-04 | -26.66 |
| 2025-09-03 | -26.08 |
| 2025-09-02 | -26.47 |
| 2025-09-01 | -25.10 |
| 2025-08-29 | -22.96 |
| 2025-08-28 | -22.18 |
| 2025-08-27 | -21.98 |
| 2025-08-26 | -19.25 |
| 2025-08-25 | -18.86 |
| 2025-08-22 | -19.25 |
| 2025-08-21 | -19.05 |
| 2025-08-20 | -21.00 |
| 2025-08-19 | -20.42 |
| 2025-08-18 | -20.42 |
| 2025-08-15 | -21.20 |
| 2025-08-14 | -21.39 |
| 2025-08-13 | -21.59 |
| 2025-08-12 | -21.78 |
| 2025-08-11 | -21.00 |
| 2025-08-08 | -21.00 |
| 2025-08-07 | -22.76 |
| 2025-08-06 | -23.35 |
| 2025-08-05 | -22.96 |
| 2025-08-04 | -23.74 |
| 2025-08-01 | -23.74 |
| 2025-07-31 | -22.96 |
| 2025-07-30 | -21.00 |
| 2025-07-29 | -21.00 |
| 2025-07-28 | -20.61 |
| 2025-07-25 | -19.83 |
| 2025-07-24 | -19.05 |
| 2025-07-23 | -19.44 |
| 2025-07-22 | -18.86 |
| 2025-07-21 | -22.37 |
| 2025-07-18 | -25.10 |
| 2025-07-17 | -25.30 |
| 2025-07-16 | -25.69 |
| 2025-07-15 | -24.91 |
| 2025-07-14 | -23.93 |
| 2025-07-11 | -25.88 |
| 2025-07-10 | -26.08 |
| 2025-07-09 | -27.44 |
| 2025-07-08 | -28.51 |
| 2025-07-07 | -28.70 |
| 2025-07-04 | -28.70 |
| 2025-07-03 | -28.51 |
| 2025-07-02 | -28.70 |
| 2025-06-30 | -30.36 |
| 2025-06-27 | -29.99 |
| 2025-06-26 | -29.62 |
| 2025-06-25 | -29.62 |
| 2025-06-24 | -30.92 |
| 2025-06-23 | -32.03 |
| 2025-06-20 | -32.58 |
| 2025-06-19 | -32.21 |
| 2025-06-18 | -30.18 |
| 2025-06-17 | -29.81 |
| 2025-06-16 | -30.55 |
| 2025-06-13 | -31.10 |
| 2025-06-12 | -30.73 |
| 2025-06-11 | -30.36 |
| 2025-06-10 | -31.66 |
| 2025-06-09 | -32.40 |
| 2025-06-06 | -32.58 |
| 2025-06-05 | -33.33 |
| 2025-06-04 | -33.33 |
| 2025-06-03 | -34.07 |
| 2025-06-02 | -35.55 |
| 2025-05-30 | -34.44 |
| 2025-05-29 | -33.51 |
| 2025-05-28 | -34.44 |
| 2025-05-27 | -35.18 |
| 2025-05-26 | -34.99 |
| 2025-05-23 | -34.81 |
| 2025-05-22 | -34.99 |
| 2025-05-21 | -34.62 |
| 2025-05-20 | -34.99 |
| 2025-05-19 | -36.10 |
| 2025-05-16 | -36.10 |
| 2025-05-15 | -34.99 |
| 2025-05-14 | -34.81 |
| 2025-05-13 | -35.36 |
| 2025-05-12 | -34.99 |
| 2025-05-09 | -37.21 |
| 2025-05-08 | -37.21 |
| 2025-05-07 | -37.21 |
| 2025-05-06 | -37.03 |
| 2025-05-02 | -37.40 |
| 2025-04-30 | -38.14 |
| 2025-04-29 | -37.59 |
| 2025-04-28 | -37.03 |
| 2025-04-25 | -37.03 |
| 2025-04-24 | -36.47 |
| 2025-04-23 | -35.92 |
| 2025-04-22 | -36.47 |
| 2025-04-17 | -37.03 |
| 2025-04-16 | -37.21 |
| 2025-04-15 | -36.84 |
| 2025-04-14 | -36.47 |
| 2025-04-11 | -37.59 |
| 2025-04-10 | -38.33 |
| 2025-04-09 | -38.51 |
| 2025-04-08 | -39.81 |
| 2025-04-07 | -41.85 |
| 2025-04-03 | -35.55 |
| 2025-04-02 | -35.73 |
| 2025-04-01 | -36.10 |
| 2025-03-31 | -36.47 |
| 2025-03-28 | -29.44 |
| 2025-03-27 | -28.14 |
| 2025-03-26 | -27.58 |
| 2025-03-25 | -27.03 |
| 2025-03-24 | -26.47 |
| 2025-03-21 | -26.29 |
| 2025-03-20 | -25.18 |
| 2025-03-19 | -24.25 |
| 2025-03-18 | -24.25 |
| 2025-03-17 | -25.36 |
| 2025-03-14 | -26.47 |
| 2025-03-13 | -27.58 |
| 2025-03-12 | -28.33 |
| 2025-03-11 | -29.07 |
| 2025-03-10 | -28.70 |
| 2025-03-07 | -28.14 |
| 2025-03-06 | -27.95 |
| 2025-03-05 | -28.88 |
| 2025-03-04 | -28.88 |
| 2025-03-03 | -29.07 |
| 2025-02-28 | -29.07 |
| 2025-02-27 | -26.84 |
| 2025-02-26 | -27.21 |
| 2025-02-25 | -29.62 |
| 2025-02-24 | -27.77 |
| 2025-02-21 | -30.18 |
| 2025-02-20 | -30.18 |
| 2025-02-19 | -29.44 |
| 2025-02-18 | -28.88 |
| 2025-02-17 | -29.07 |
| 2025-02-14 | -29.25 |
| 2025-02-13 | -30.36 |
| 2025-02-12 | -29.07 |
| 2025-02-11 | -30.92 |
| 2025-02-10 | -29.81 |
| 2025-02-07 | -29.99 |
| 2025-02-06 | -30.55 |
| 2025-02-05 | -30.73 |
| 2025-02-04 | -30.36 |
| 2025-02-03 | -29.99 |
| 2025-01-28 | -30.36 |
| 2025-01-27 | -30.36 |
| 2025-01-24 | -31.10 |
| 2025-01-23 | -31.66 |
| 2025-01-22 | -32.03 |
| 2025-01-21 | -30.92 |
| 2025-01-20 | -30.36 |
| 2025-01-17 | -31.29 |
| 2025-01-16 | -31.66 |
| 2025-01-15 | -31.84 |
| 2025-01-14 | -31.66 |
| 2025-01-13 | -33.33 |
| 2025-01-10 | -32.58 |
| 2025-01-09 | -31.84 |
| 2025-01-08 | -31.47 |
| 2025-01-07 | -30.55 |
| 2025-01-06 | -29.99 |
| 2025-01-03 | -29.62 |
| 2025-01-02 | -29.07 |
| 2024-12-31 | -26.66 |
| 2024-12-30 | -26.47 |
| 2024-12-27 | -25.92 |
| 2024-12-24 | -25.92 |
| 2024-12-23 | -26.66 |
| 2024-12-20 | -28.14 |
| 2024-12-19 | -27.40 |
| 2024-12-18 | -27.21 |
| 2024-12-17 | -29.81 |
| 2024-12-16 | -29.25 |
| 2024-12-13 | -28.33 |
| 2024-12-12 | -27.03 |
| 2024-12-11 | -27.58 |
| 2024-12-10 | -28.14 |
| 2024-12-09 | -26.66 |
| 2024-12-06 | -28.33 |
| 2024-12-05 | -29.07 |
| 2024-12-04 | -28.70 |
| 2024-12-03 | -28.88 |
| 2024-12-02 | -29.62 |
| 2024-11-29 | -30.73 |
| 2024-11-28 | -31.66 |
| 2024-11-27 | -30.92 |
| 2024-11-26 | -32.03 |
| 2024-11-25 | -31.84 |
| 2024-11-22 | -29.99 |
| 2024-11-21 | -28.14 |
| 2024-11-20 | -27.58 |
| 2024-11-19 | -27.40 |
| 2024-11-18 | -27.03 |
| 2024-11-15 | -29.07 |
| 2024-11-14 | -29.44 |
| 2024-11-13 | -27.58 |
| 2024-11-12 | -27.40 |
| 2024-11-11 | -25.36 |
| 2024-11-08 | -23.88 |
| 2024-11-07 | -22.58 |
| 2024-11-06 | -24.81 |
| 2024-11-05 | -24.62 |
| 2024-11-04 | -25.92 |
| 2024-11-01 | -26.29 |
| 2024-10-31 | -28.14 |
| 2024-10-30 | -28.14 |
| 2024-10-29 | -27.21 |
| 2024-10-28 | -26.10 |
| 2024-10-25 | -26.29 |
| 2024-10-24 | -26.10 |
| 2024-10-23 | -24.81 |
| 2024-10-22 | -26.29 |
| 2024-10-21 | -25.73 |
| 2024-10-18 | -26.10 |
| 2024-10-17 | -29.44 |
| 2024-10-16 | -26.47 |
| 2024-10-15 | -27.21 |
| 2024-10-14 | -22.58 |
| 2024-10-10 | -21.29 |
| 2024-10-09 | -27.77 |
| 2024-10-08 | -22.58 |
| 2024-10-07 | -5.17 |
| 2024-10-04 | -14.80 |
| 2024-10-03 | -21.10 |
| 2024-10-02 | -20.55 |
| 2024-09-30 | -24.44 |
| 2024-09-27 | -29.07 |
| 2024-09-26 | -31.84 |
| 2024-09-25 | -34.62 |
| 2024-09-24 | -37.59 |
| 2024-09-23 | -39.99 |
| 2024-09-20 | -40.73 |
| 2024-09-19 | -41.10 |
| 2024-09-17 | -42.59 |
| 2024-09-16 | -42.22 |
| 2024-09-13 | -42.03 |
| 2024-09-12 | -42.22 |
| 2024-09-11 | -42.59 |
| 2024-09-10 | -42.22 |
| 2024-09-09 | -41.29 |
| 2024-09-05 | -39.99 |
| 2024-09-04 | -40.18 |
| 2024-09-03 | -38.88 |
| 2024-09-02 | -36.66 |
| 2024-08-30 | -32.96 |
| 2024-08-29 | -33.70 |
| 2024-08-28 | -31.84 |
| 2024-08-27 | -29.62 |
| 2024-08-26 | -29.81 |
| 2024-08-23 | -29.81 |
| 2024-08-22 | -29.99 |
| 2024-08-21 | -30.92 |
| 2024-08-20 | -30.18 |
| 2024-08-19 | -30.18 |
| 2024-08-16 | -31.10 |
| 2024-08-15 | -32.21 |
| 2024-08-14 | -33.14 |
| 2024-08-13 | -32.21 |
| 2024-08-12 | -32.96 |
| 2024-08-09 | -32.96 |
| 2024-08-08 | -32.96 |
| 2024-08-07 | -31.66 |
| 2024-08-06 | -32.58 |
| 2024-08-05 | -32.58 |
| 2024-08-02 | -30.18 |
| 2024-08-01 | -28.70 |
| 2024-07-31 | -29.44 |
| 2024-07-30 | -31.84 |
| 2024-07-29 | -30.73 |
| 2024-07-26 | -30.55 |
| 2024-07-25 | -31.29 |
| 2024-07-24 | -28.70 |
| 2024-07-23 | -29.81 |
| 2024-07-22 | -29.81 |
| 2024-07-19 | -29.99 |
| 2024-07-18 | -28.33 |
| 2024-07-17 | -29.62 |
| 2024-07-16 | -29.07 |
| 2024-07-15 | -28.02 |
| 2024-07-12 | -26.80 |
| 2024-07-11 | -27.32 |
| 2024-07-10 | -28.72 |
| 2024-07-09 | -26.10 |
| 2024-07-08 | -26.10 |
| 2024-07-05 | -23.83 |
| 2024-07-04 | -22.08 |
| 2024-07-03 | -22.08 |
| 2024-07-02 | -24.87 |
| 2024-06-28 | -24.70 |
| 2024-06-27 | -25.75 |
| 2024-06-26 | -24.35 |
| 2024-06-25 | -23.83 |
| 2024-06-24 | -25.57 |
| 2024-06-21 | -25.05 |
| 2024-06-20 | -24.87 |
| 2024-06-19 | -25.22 |
| 2024-06-18 | -27.15 |
| 2024-06-17 | -28.02 |
| 2024-06-14 | -27.32 |
| 2024-06-13 | -27.32 |
| 2024-06-12 | -26.27 |
| 2024-06-11 | -25.75 |
| 2024-06-07 | -22.60 |
| 2024-06-06 | -23.30 |
| 2024-06-05 | -24.18 |
| 2024-06-04 | -22.60 |
| 2024-06-03 | -24.87 |
| 2024-05-31 | -26.62 |
| 2024-05-30 | -25.40 |
| 2024-05-29 | -24.53 |
| 2024-05-28 | -22.60 |
| 2024-05-27 | -22.25 |
| 2024-05-24 | -24.00 |
| 2024-05-23 | -23.48 |
| 2024-05-22 | -21.03 |
| 2024-05-21 | -23.30 |
| 2024-05-20 | -21.56 |
| 2024-05-17 | -19.81 |
| 2024-05-16 | -22.60 |
| 2024-05-14 | -24.00 |
| 2024-05-13 | -22.95 |
| 2024-05-10 | -26.27 |
| 2024-05-09 | -30.81 |
| 2024-05-08 | -31.86 |
| 2024-05-07 | -30.47 |
| 2024-05-06 | -30.64 |
| 2024-05-03 | -32.56 |
| 2024-05-02 | -33.78 |
| 2024-04-30 | -32.21 |
| 2024-04-29 | -28.19 |
| 2024-04-26 | -27.84 |
| 2024-04-25 | -28.19 |
| 2024-04-24 | -29.59 |
| 2024-04-23 | -29.94 |
| 2024-04-22 | -28.54 |
| 2024-04-19 | -28.02 |
| 2024-04-18 | -27.84 |
| 2024-04-17 | -28.02 |
| 2024-04-16 | -30.12 |
| 2024-04-15 | -28.02 |
| 2024-04-12 | -31.34 |
| 2024-04-11 | -29.77 |
| 2024-04-10 | -31.16 |
| 2024-04-09 | -31.34 |
| 2024-04-08 | -29.77 |
| 2024-04-05 | -33.96 |
| 2024-04-03 | -29.77 |
| 2024-04-02 | -30.81 |
| 2024-03-28 | -32.39 |
| 2024-03-27 | -31.86 |
| 2024-03-26 | -30.47 |
| 2024-03-25 | -30.81 |
| 2024-03-22 | -32.56 |
| 2024-03-21 | -31.16 |
| 2024-03-20 | -32.39 |
| 2024-03-19 | -32.21 |
| 2024-03-18 | -30.64 |
| 2024-03-15 | -33.09 |
| 2024-03-14 | -32.56 |
| 2024-03-13 | -33.78 |
| 2024-03-12 | -32.56 |
| 2024-03-11 | -32.91 |
| 2024-03-08 | -31.51 |
| 2024-03-07 | -33.26 |
| 2024-03-06 | -34.48 |
| 2024-03-05 | -34.83 |
| 2024-03-04 | -34.48 |
| 2024-03-01 | -33.78 |
| 2024-02-29 | -33.26 |
| 2024-02-28 | -33.78 |
| 2024-02-27 | -33.09 |
| 2024-02-26 | -33.44 |
| 2024-02-23 | -32.04 |
| 2024-02-22 | -32.21 |
| 2024-02-21 | -32.74 |
| 2024-02-20 | -33.96 |
| 2024-02-19 | -35.18 |
| 2024-02-16 | -35.71 |
| 2024-02-15 | -37.80 |
| 2024-02-14 | -38.33 |
| 2024-02-09 | -38.33 |
| 2024-02-08 | -36.93 |
| 2024-02-07 | -36.41 |
| 2024-02-06 | -37.10 |
| 2024-02-05 | -38.68 |
| 2024-02-02 | -36.75 |
| 2024-02-01 | -37.98 |
| 2024-01-31 | -37.63 |
| 2024-01-30 | -35.18 |
| 2024-01-29 | -35.18 |
| 2024-01-26 | -36.58 |
| 2024-01-25 | -35.88 |
| 2024-01-24 | -41.12 |
| 2024-01-23 | -44.79 |
| 2024-01-22 | -46.01 |
| 2024-01-19 | -44.44 |
| 2024-01-18 | -44.44 |
| 2024-01-17 | -44.79 |
| 2024-01-16 | -41.82 |
| 2024-01-15 | -40.77 |
| 2024-01-12 | -41.30 |
| 2024-01-11 | -41.82 |
| 2024-01-10 | -41.82 |
| 2024-01-09 | -40.95 |
| 2024-01-08 | -40.95 |
| 2024-01-05 | -39.20 |
| 2024-01-04 | -39.73 |
| 2024-01-03 | -40.07 |
| 2024-01-02 | -40.07 |
| 2023-12-29 | -39.20 |
| 2023-12-28 | -40.25 |
| 2023-12-27 | -42.00 |
| 2023-12-22 | -42.52 |
| 2023-12-21 | -42.35 |
| 2023-12-20 | -43.39 |
| 2023-12-19 | -43.04 |
| 2023-12-18 | -42.17 |
| 2023-12-15 | -41.65 |
| 2023-12-14 | -42.17 |
| 2023-12-13 | -42.17 |
| 2023-12-12 | -41.47 |
| 2023-12-11 | -42.17 |
| 2023-12-08 | -41.65 |
| 2023-12-07 | -41.12 |
| 2023-12-06 | -40.60 |
| 2023-12-05 | -41.30 |
| 2023-12-04 | -39.90 |
| 2023-12-01 | -39.55 |
| 2023-11-30 | -40.07 |
| 2023-11-29 | -40.60 |
| 2023-11-28 | -38.85 |
| 2023-11-27 | -38.68 |
| 2023-11-24 | -37.80 |
| 2023-11-23 | -37.28 |
| 2023-11-22 | -37.98 |
| 2023-11-21 | -37.63 |
| 2023-11-20 | -37.63 |
| 2023-11-17 | -38.15 |
| 2023-11-16 | -36.93 |
| 2023-11-15 | -36.41 |
| 2023-11-14 | -37.45 |
| 2023-11-13 | -37.98 |
| 2023-11-10 | -38.15 |
| 2023-11-09 | -37.45 |
| 2023-11-08 | -37.98 |
| 2023-11-07 | -37.10 |
| 2023-11-06 | -35.01 |
| 2023-11-03 | -35.88 |
| 2023-11-02 | -36.75 |
| 2023-11-01 | -36.93 |
| 2023-10-31 | -35.53 |
| 2023-10-30 | -34.13 |
| 2023-10-27 | -33.44 |
| 2023-10-26 | -34.83 |
| 2023-10-25 | -35.53 |
| 2023-10-24 | -36.75 |
| 2023-10-20 | -36.93 |
| 2023-10-19 | -36.58 |
| 2023-10-18 | -35.36 |
| 2023-10-17 | -34.13 |
| 2023-10-16 | -35.01 |
| 2023-10-13 | -34.13 |
| 2023-10-12 | -32.21 |
| 2023-10-11 | -34.13 |
| 2023-10-10 | -35.53 |
| 2023-10-09 | -32.56 |
| 2023-10-06 | -30.64 |
| 2023-10-05 | -32.39 |
| 2023-10-04 | -32.21 |
| 2023-10-03 | -31.16 |
| 2023-09-29 | -29.42 |
| 2023-09-28 | -29.07 |
| 2023-09-27 | -29.24 |
| 2023-09-26 | -29.24 |
| 2023-09-25 | -29.07 |
| 2023-09-22 | -27.84 |
| 2023-09-21 | -29.94 |
| 2023-09-20 | -29.07 |
| 2023-09-19 | -28.37 |
| 2023-09-18 | -28.89 |
| 2023-09-15 | -28.37 |
| 2023-09-14 | -27.67 |
| 2023-09-13 | -28.02 |
| 2023-09-12 | -27.50 |
| 2023-09-11 | -26.62 |
| 2023-09-07 | -26.80 |
| 2023-09-06 | -25.92 |
| 2023-09-05 | -25.92 |
| 2023-09-04 | -24.18 |
| 2023-08-31 | -27.50 |
| 2023-08-30 | -27.84 |
| 2023-08-29 | -26.80 |
| 2023-08-28 | -27.84 |
| 2023-08-25 | -28.37 |
| 2023-08-24 | -27.84 |
| 2023-08-23 | -24.35 |
| 2023-08-22 | -22.25 |
| 2023-08-21 | -22.95 |
| 2023-08-18 | -20.86 |
| 2023-08-17 | -18.76 |
| 2023-08-16 | -19.81 |
| 2023-08-15 | -16.49 |
| 2023-08-14 | -17.19 |
| 2023-08-11 | -16.14 |
| 2023-08-10 | -13.17 |
| 2023-08-09 | -13.69 |
| 2023-08-08 | -14.39 |
| 2023-08-07 | -13.52 |
| 2023-08-04 | -11.07 |
| 2023-08-03 | -10.90 |
| 2023-08-02 | -11.07 |
| 2023-08-01 | -9.50 |
| 2023-07-31 | -10.72 |
| 2023-07-28 | -13.34 |
| 2023-07-27 | -13.34 |
| 2023-07-26 | -10.37 |
| 2023-07-25 | -10.20 |
| 2023-07-24 | -14.04 |
| 2023-07-21 | -13.17 |
| 2023-07-20 | -13.52 |
| 2023-07-19 | -13.69 |
| 2023-07-18 | -14.87 |
| 2023-07-14 | -12.70 |
| 2023-07-13 | -13.37 |
| 2023-07-12 | -14.37 |
| 2023-07-11 | -13.70 |
| 2023-07-10 | -13.87 |
| 2023-07-07 | -14.87 |
| 2023-07-06 | -14.37 |
| 2023-07-05 | -13.70 |
| 2023-07-04 | -13.20 |
| 2023-07-03 | -11.70 |
| 2023-06-30 | -13.54 |
| 2023-06-29 | -14.54 |
| 2023-06-28 | -14.04 |
| 2023-06-27 | -13.37 |
| 2023-06-26 | -17.89 |
| 2023-06-23 | -17.55 |
| 2023-06-21 | -16.05 |
| 2023-06-20 | -16.55 |
| 2023-06-19 | -13.70 |
| 2023-06-16 | -13.54 |
| 2023-06-15 | -16.88 |
| 2023-06-14 | -15.38 |
| 2023-06-13 | -15.21 |
| 2023-06-12 | -11.53 |
| 2023-06-09 | -10.86 |
| 2023-06-08 | -9.69 |
| 2023-06-07 | -11.03 |
| 2023-06-06 | -12.87 |
| 2023-06-05 | -13.20 |
| 2023-06-02 | -12.53 |
| 2023-06-01 | -12.37 |
| 2023-05-31 | -13.70 |
| 2023-05-30 | -11.36 |
| 2023-05-29 | -14.37 |
| 2023-05-25 | -15.71 |
| 2023-05-24 | -14.04 |
| 2023-05-23 | -11.36 |
| 2023-05-22 | -10.03 |
| 2023-05-19 | -10.03 |
| 2023-05-18 | -6.68 |
| 2023-05-17 | -10.86 |
| 2023-05-16 | -8.35 |
| 2023-05-15 | -7.52 |
| 2023-05-12 | -9.19 |
| 2023-05-11 | -5.01 |
| 2023-05-10 | -3.84 |
| 2023-05-09 | -3.50 |
| 2023-05-08 | 2.18 |
| 2023-05-05 | 0.51 |
| 2023-05-04 | 3.35 |
| 2023-05-03 | -0.66 |
| 2023-05-02 | -1.16 |
| 2023-04-28 | 0.68 |
| 2023-04-27 | -1.16 |
| 2023-04-26 | -4.51 |
| 2023-04-25 | -2.67 |
| 2023-04-24 | -1.66 |
| 2023-04-21 | -3.17 |
| 2023-04-20 | -2.67 |
| 2023-04-19 | -7.01 |
| 2023-04-18 | -5.18 |
| 2023-04-17 | -4.51 |
| 2023-04-14 | -9.02 |
| 2023-04-13 | -11.20 |
| 2023-04-12 | -10.53 |
| 2023-04-11 | -12.70 |
| 2023-04-06 | -13.20 |
| 2023-04-04 | -13.04 |
| 2023-04-03 | -19.39 |
| 2023-03-31 | -19.89 |
| 2023-03-30 | -20.06 |
| 2023-03-29 | -18.89 |
| 2023-03-28 | -16.38 |
| 2023-03-27 | -16.88 |
| 2023-03-24 | -15.88 |
| 2023-03-23 | -10.69 |
| 2023-03-22 | -14.04 |
| 2023-03-21 | -12.87 |
| 2023-03-20 | -11.53 |
| 2023-03-17 | -9.69 |
| 2023-03-16 | -12.20 |
| 2023-03-15 | -11.70 |
| 2023-03-14 | -17.72 |
| 2023-03-13 | -16.88 |
| 2023-03-10 | -22.74 |
| 2023-03-09 | -19.89 |
| 2023-03-08 | -17.89 |
| 2023-03-07 | -19.56 |
| 2023-03-06 | -21.40 |
| 2023-03-03 | -20.56 |
| 2023-03-02 | -24.24 |
| 2023-03-01 | -27.25 |
| 2023-02-28 | -31.60 |
| 2023-02-27 | -29.93 |
| 2023-02-24 | -28.42 |
| 2023-02-23 | -26.92 |
| 2023-02-22 | -26.92 |
| 2023-02-21 | -27.42 |
| 2023-02-20 | -26.75 |
| 2023-02-17 | -30.43 |
| 2023-02-16 | -30.09 |
| 2023-02-15 | -30.76 |
| 2023-02-14 | -29.09 |
| 2023-02-13 | -29.09 |
| 2023-02-10 | -29.76 |
| 2023-02-09 | -29.09 |
| 2023-02-08 | -29.76 |
| 2023-02-07 | -29.59 |
| 2023-02-06 | -31.43 |
| 2023-02-03 | -30.26 |
| 2023-02-02 | -28.42 |
| 2023-02-01 | -26.41 |
| 2023-01-31 | -28.59 |
| 2023-01-30 | -28.25 |
| 2023-01-27 | -25.41 |
| 2023-01-26 | -26.08 |
| 2023-01-20 | -26.75 |
| 2023-01-19 | -28.76 |
| 2023-01-18 | -28.42 |
| 2023-01-17 | -29.76 |
| 2023-01-16 | -30.26 |
| 2023-01-13 | -31.26 |
| 2023-01-12 | -31.93 |
| 2023-01-11 | -31.26 |
| 2023-01-10 | -30.09 |
| 2023-01-09 | -29.09 |
| 2023-01-06 | -29.26 |
| 2023-01-05 | -28.59 |
| 2023-01-04 | -28.42 |
| 2023-01-03 | -29.42 |
| 2022-12-30 | -31.10 |
| 2022-12-29 | -31.26 |
| 2022-12-28 | -30.60 |
| 2022-12-23 | -30.76 |
| 2022-12-22 | -30.76 |
| 2022-12-21 | -30.43 |
| 2022-12-20 | -30.76 |
| 2022-12-19 | -30.09 |
| 2022-12-16 | -27.25 |
| 2022-12-15 | -28.59 |
| 2022-12-14 | -27.42 |
| 2022-12-13 | -27.59 |
| 2022-12-12 | -25.91 |
| 2022-12-09 | -24.41 |
| 2022-12-08 | -25.08 |
| 2022-12-07 | -26.75 |
| 2022-12-06 | -23.91 |
| 2022-12-05 | -23.74 |
| 2022-12-02 | -29.76 |
| 2022-12-01 | -28.76 |
| 2022-11-30 | -26.58 |
| 2022-11-29 | -27.92 |
| 2022-11-28 | -29.42 |
| 2022-11-25 | -28.25 |
| 2022-11-24 | -31.10 |
| 2022-11-23 | -30.43 |
| 2022-11-22 | -32.94 |
| 2022-11-21 | -37.29 |
| 2022-11-18 | -35.95 |
| 2022-11-17 | -35.61 |
| 2022-11-16 | -35.11 |
| 2022-11-15 | -34.78 |
| 2022-11-14 | -35.45 |
| 2022-11-11 | -37.12 |
| 2022-11-10 | -39.63 |
| 2022-11-09 | -38.96 |
| 2022-11-08 | -38.29 |
| 2022-11-07 | -38.79 |
| 2022-11-04 | -39.12 |
| 2022-11-03 | -41.30 |
| 2022-11-02 | -40.80 |
| 2022-11-01 | -40.63 |
| 2022-10-31 | -42.97 |
| 2022-10-28 | -35.78 |
| 2022-10-27 | -34.61 |
| 2022-10-26 | -35.95 |
| 2022-10-25 | -36.11 |
| 2022-10-24 | -37.12 |
| 2022-10-21 | -34.78 |
| 2022-10-20 | -37.12 |
| 2022-10-19 | -35.95 |
| 2022-10-18 | -35.95 |
| 2022-10-17 | -35.78 |
| 2022-10-14 | -35.95 |
| 2022-10-13 | -36.11 |
| 2022-10-12 | -35.28 |
| 2022-10-11 | -35.28 |
| 2022-10-10 | -34.61 |
| 2022-10-07 | -34.61 |
| 2022-10-06 | -33.94 |
| 2022-10-05 | -33.61 |
| 2022-10-03 | -35.95 |
| 2022-09-30 | -35.61 |
| 2022-09-29 | -35.78 |
| 2022-09-28 | -34.78 |
| 2022-09-27 | -33.44 |
| 2022-09-26 | -33.44 |
| 2022-09-23 | -31.93 |
| 2022-09-22 | -31.26 |
| 2022-09-21 | -28.92 |
| 2022-09-20 | -28.25 |
| 2022-09-19 | -28.42 |
| 2022-09-16 | -28.25 |
| 2022-09-15 | -27.42 |
| 2022-09-14 | -27.42 |
| 2022-09-13 | -25.75 |
| 2022-09-09 | -25.08 |
| 2022-09-08 | -25.58 |
| 2022-09-07 | -25.08 |
| 2022-09-06 | -24.91 |
| 2022-09-05 | -24.24 |
| 2022-09-02 | -24.57 |
| 2022-09-01 | -22.74 |
| 2022-08-31 | -24.74 |
| 2022-08-30 | -25.41 |
| 2022-08-29 | -25.08 |
| 2022-08-26 | -25.75 |
| 2022-08-25 | -24.74 |
| 2022-08-24 | -25.58 |
| 2022-08-23 | -25.24 |
| 2022-08-22 | -24.07 |
| 2022-08-19 | -26.08 |
| 2022-08-18 | -26.92 |
| 2022-08-17 | -25.41 |
| 2022-08-16 | -25.75 |
| 2022-08-15 | -26.25 |
| 2022-08-12 | -25.08 |
| 2022-08-11 | -26.41 |
| 2022-08-10 | -27.59 |
| 2022-08-09 | -26.75 |
| 2022-08-08 | -27.25 |
| 2022-08-05 | -26.58 |
| 2022-08-04 | -26.92 |
| 2022-08-03 | -27.25 |
| 2022-08-02 | -25.24 |
| 2022-08-01 | -23.74 |
| 2022-07-29 | -21.73 |
| 2022-07-28 | -18.55 |
| 2022-07-27 | -19.22 |
| 2022-07-26 | -18.22 |
| 2022-07-25 | -17.89 |
| 2022-07-22 | -18.72 |
| 2022-07-21 | -19.22 |
| 2022-07-20 | -17.38 |
| 2022-07-19 | -17.21 |
| 2022-07-18 | -16.89 |
| 2022-07-15 | -18.65 |
| 2022-07-14 | -16.57 |
| 2022-07-13 | -16.09 |
| 2022-07-12 | -17.05 |
| 2022-07-11 | -19.29 |
| 2022-07-08 | -20.73 |
| 2022-07-07 | -22.80 |
| 2022-07-06 | -25.68 |
| 2022-07-05 | -21.36 |
| 2022-07-04 | -22.00 |
| 2022-06-30 | -22.48 |
| 2022-06-29 | -21.84 |
| 2022-06-28 | -21.84 |
| 2022-06-27 | -23.76 |
| 2022-06-24 | -23.76 |
| 2022-06-23 | -22.96 |
| 2022-06-22 | -22.48 |
| 2022-06-21 | -20.73 |
| 2022-06-20 | -21.68 |
| 2022-06-17 | -20.57 |
| 2022-06-16 | -20.09 |
| 2022-06-15 | -18.97 |
| 2022-06-14 | -20.57 |
| 2022-06-13 | -21.04 |
| 2022-06-10 | -18.97 |
| 2022-06-09 | -18.01 |
| 2022-06-08 | -18.49 |
| 2022-06-07 | -18.17 |
| 2022-06-06 | -17.53 |
| 2022-06-02 | -13.21 |
| 2022-06-01 | -13.85 |
| 2022-05-31 | -13.21 |
| 2022-05-30 | -13.37 |
| 2022-05-27 | -11.46 |
| 2022-05-26 | -12.73 |
| 2022-05-25 | -14.01 |
| 2022-05-24 | -14.65 |
| 2022-05-23 | -12.41 |
| 2022-05-20 | -12.57 |
| 2022-05-19 | -13.21 |
| 2022-05-18 | -14.17 |
| 2022-05-17 | -14.49 |
| 2022-05-16 | -12.89 |
| 2022-05-13 | -11.93 |
| 2022-05-12 | -13.69 |
| 2022-05-11 | -12.25 |
| 2022-05-10 | -11.30 |
| 2022-05-06 | -10.82 |
| 2022-05-05 | -10.50 |
| 2022-05-04 | -7.14 |
| 2022-05-03 | -10.02 |
| 2022-04-29 | -11.93 |
| 2022-04-28 | -12.89 |
| 2022-04-27 | -16.89 |
| 2022-04-26 | -19.93 |
| 2022-04-25 | -23.28 |
| 2022-04-22 | -22.16 |
| 2022-04-21 | -23.44 |
| 2022-04-20 | -22.96 |
| 2022-04-19 | -17.05 |
| 2022-04-14 | -18.17 |
| 2022-04-13 | -20.41 |
| 2022-04-12 | -19.61 |
| 2022-04-11 | -18.97 |
| 2022-04-08 | -20.25 |
| 2022-04-07 | -25.68 |
| 2022-04-06 | -24.88 |
| 2022-04-04 | -27.60 |
| 2022-04-01 | -27.92 |
| 2022-03-31 | -29.84 |
| 2022-03-30 | -28.24 |
| 2022-03-29 | -28.88 |
| 2022-03-28 | -28.08 |
| 2022-03-25 | -29.20 |
| 2022-03-24 | -27.92 |
| 2022-03-23 | -27.60 |
| 2022-03-22 | -26.96 |
| 2022-03-21 | -29.20 |
| 2022-03-18 | -27.12 |
| 2022-03-17 | -28.08 |
| 2022-03-16 | -31.91 |
| 2022-03-15 | -34.95 |
| 2022-03-14 | -31.91 |
| 2022-03-11 | -30.16 |
| 2022-03-10 | -29.04 |
| 2022-03-09 | -29.20 |
| 2022-03-08 | -30.00 |
| 2022-03-07 | -28.08 |
| 2022-03-04 | -26.48 |
| 2022-03-03 | -26.48 |
| 2022-03-02 | -27.92 |
| 2022-03-01 | -26.00 |
| 2022-02-28 | -26.64 |
| 2022-02-25 | -25.84 |
| 2022-02-24 | -24.56 |
| 2022-02-23 | -20.57 |
| 2022-02-22 | -20.57 |
| 2022-02-21 | -20.41 |
| 2022-02-18 | -19.45 |
| 2022-02-17 | -20.25 |
| 2022-02-16 | -20.25 |
| 2022-02-15 | -21.20 |
| 2022-02-14 | -21.52 |
| 2022-02-11 | -19.61 |
| 2022-02-10 | -19.77 |
| 2022-02-09 | -20.73 |
| 2022-02-08 | -18.65 |
| 2022-02-07 | -19.61 |
| 2022-02-04 | -21.68 |
| 2022-01-31 | -23.28 |
| 2022-01-28 | -24.40 |
| 2022-01-27 | -22.64 |
| 2022-01-26 | -23.28 |
| 2022-01-25 | -24.72 |
| 2022-01-24 | -23.28 |
| 2022-01-21 | -24.24 |
| 2022-01-20 | -23.28 |
| 2022-01-19 | -25.84 |
| 2022-01-18 | -27.76 |
| 2022-01-17 | -29.36 |
| 2022-01-14 | -28.72 |
| 2022-01-13 | -28.08 |
| 2022-01-12 | -29.68 |
| 2022-01-11 | -29.04 |
| 2022-01-10 | -29.68 |
| 2022-01-07 | -30.63 |
| 2022-01-06 | -33.03 |
| 2022-01-05 | -34.63 |
| 2022-01-04 | -34.31 |
| 2022-01-03 | -34.31 |
| 2021-12-31 | -34.15 |
| 2021-12-30 | -34.79 |
| 2021-12-29 | -34.63 |
| 2021-12-28 | -34.31 |
| 2021-12-24 | -34.31 |
| 2021-12-23 | -34.31 |
| 2021-12-22 | -34.63 |
| 2021-12-21 | -34.63 |
| 2021-12-20 | -35.43 |
| 2021-12-17 | -34.95 |
| 2021-12-16 | -35.91 |
| 2021-12-15 | -35.91 |
| 2021-12-14 | -36.39 |
| 2021-12-13 | -35.11 |
| 2021-12-10 | -36.23 |
| 2021-12-09 | -35.27 |
| 2021-12-08 | -35.91 |
| 2021-12-07 | -35.91 |
| 2021-12-06 | -37.83 |
| 2021-12-03 | -37.67 |
| 2021-12-02 | -38.15 |
| 2021-12-01 | -38.95 |
| 2021-11-30 | -40.70 |
| 2021-11-29 | -40.22 |
| 2021-11-26 | -39.27 |
| 2021-11-25 | -38.31 |
| 2021-11-24 | -38.31 |
| 2021-11-23 | -38.63 |
| 2021-11-22 | -40.54 |
| 2021-11-19 | -39.43 |
| 2021-11-18 | -40.06 |
| 2021-11-17 | -39.27 |
| 2021-11-16 | -39.74 |
| 2021-11-15 | -40.22 |
| 2021-11-12 | -39.90 |
| 2021-11-11 | -39.90 |
| 2021-11-10 | -40.86 |
| 2021-11-09 | -41.02 |
| 2021-11-08 | -40.86 |
| 2021-11-05 | -41.34 |
| 2021-11-04 | -40.38 |
| 2021-11-03 | -40.54 |
| 2021-11-02 | -39.74 |
| 2021-11-01 | -38.63 |
| 2021-10-29 | -39.11 |
| 2021-10-28 | -38.95 |
| 2021-10-27 | -37.67 |
| 2021-10-26 | -36.71 |
| 2021-10-25 | -36.71 |
| 2021-10-22 | -36.71 |
| 2021-10-21 | -37.51 |
| 2021-10-20 | -37.03 |
| 2021-10-19 | -37.67 |
| 2021-10-18 | -37.99 |
| 2021-10-15 | -37.35 |
| 2021-10-12 | -37.51 |
| 2021-10-11 | -37.03 |
| 2021-10-08 | -36.07 |
| 2021-10-07 | -35.11 |
| 2021-10-06 | -36.39 |
| 2021-10-05 | -37.35 |
| 2021-10-04 | -37.03 |
| 2021-09-30 | -37.99 |
| 2021-09-29 | -38.31 |
| 2021-09-28 | -37.19 |
| 2021-09-27 | -36.87 |
| 2021-09-24 | -35.59 |
| 2021-09-23 | -33.67 |
| 2021-09-21 | -33.67 |
| 2021-09-20 | -34.47 |
| 2021-09-17 | -32.23 |
| 2021-09-16 | -30.79 |
| 2021-09-15 | -31.11 |
| 2021-09-14 | -30.63 |
| 2021-09-13 | -26.80 |
| 2021-09-10 | -27.76 |
| 2021-09-09 | -28.08 |
| 2021-09-08 | -28.72 |
| 2021-09-07 | -28.08 |
| 2021-09-06 | -28.24 |
| 2021-09-03 | -30.47 |
| 2021-09-02 | -32.87 |
| 2021-09-01 | -37.83 |
| 2021-08-31 | -40.38 |
| 2021-08-30 | -39.11 |
| 2021-08-27 | -40.22 |
| 2021-08-26 | -40.38 |
| 2021-08-25 | -40.70 |
| 2021-08-24 | -42.14 |
| 2021-08-23 | -42.14 |
| 2021-08-20 | -42.46 |
| 2021-08-19 | -41.98 |
| 2021-08-18 | -41.18 |
| 2021-08-17 | -41.50 |
| 2021-08-16 | -41.34 |
| 2021-08-13 | -41.50 |
| 2021-08-12 | -41.50 |
| 2021-08-11 | -41.82 |
| 2021-08-10 | -41.98 |
| 2021-08-09 | -42.14 |
| 2021-08-06 | -42.94 |
| 2021-08-05 | -42.78 |
| 2021-08-04 | -42.30 |
| 2021-08-03 | -41.18 |
| 2021-08-02 | -41.50 |
| 2021-07-30 | -42.46 |
| 2021-07-29 | -42.94 |
| 2021-07-28 | -42.46 |
| 2021-07-27 | -40.86 |
| 2021-07-26 | -39.27 |
| 2021-07-23 | -39.11 |
| 2021-07-22 | -40.06 |
| 2021-07-21 | -41.02 |
| 2021-07-20 | -41.61 |
| 2021-07-19 | -41.31 |
| 2021-07-16 | -40.70 |
| 2021-07-15 | -40.55 |
| 2021-07-14 | -40.55 |
| 2021-07-13 | -39.80 |
| 2021-07-12 | -40.70 |
| 2021-07-09 | -40.86 |
| 2021-07-08 | -40.86 |
| 2021-07-07 | -39.80 |
| 2021-07-06 | -40.40 |
| 2021-07-05 | -39.95 |
| 2021-07-02 | -39.35 |
| 2021-06-30 | -38.89 |
| 2021-06-29 | -39.20 |
| 2021-06-28 | -38.59 |
| 2021-06-25 | -39.05 |
| 2021-06-24 | -39.50 |
| 2021-06-23 | -39.65 |
| 2021-06-22 | -40.10 |
| 2021-06-21 | -39.80 |
| 2021-06-18 | -40.25 |
| 2021-06-17 | -39.05 |
| 2021-06-16 | -39.50 |
| 2021-06-15 | -39.20 |
| 2021-06-11 | -38.89 |
| 2021-06-10 | -38.44 |
| 2021-06-09 | -38.29 |
| 2021-06-08 | -38.44 |
| 2021-06-07 | -37.99 |
| 2021-06-04 | -38.44 |
| 2021-06-03 | -38.29 |
| 2021-06-02 | -37.84 |
| 2021-06-01 | -38.59 |
| 2021-05-31 | -38.14 |
| 2021-05-28 | -38.14 |
| 2021-05-27 | -37.69 |
| 2021-05-26 | -37.69 |
| 2021-05-25 | -37.23 |
| 2021-05-24 | -37.84 |
| 2021-05-21 | -37.54 |
| 2021-05-20 | -36.33 |
| 2021-05-18 | -36.03 |
| 2021-05-17 | -36.03 |
| 2021-05-14 | -36.93 |
| 2021-05-13 | -37.54 |
| 2021-05-12 | -36.18 |
| 2021-05-11 | -36.33 |
| 2021-05-10 | -34.82 |
| 2021-05-07 | -36.03 |
| 2021-05-06 | -36.93 |
| 2021-05-05 | -35.88 |
| 2021-05-04 | -37.08 |
| 2021-05-03 | -37.84 |
| 2021-04-30 | -39.35 |
| 2021-04-29 | -41.16 |
| 2021-04-28 | -41.76 |
| 2021-04-27 | -41.01 |
| 2021-04-26 | -40.86 |
| 2021-04-23 | -40.40 |
| 2021-04-22 | -40.40 |
| 2021-04-21 | -40.25 |
| 2021-04-20 | -39.65 |
| 2021-04-19 | -39.65 |
| 2021-04-16 | -40.25 |
| 2021-04-15 | -40.70 |
| 2021-04-14 | -39.50 |
| 2021-04-13 | -39.35 |
| 2021-04-12 | -39.20 |
| 2021-04-09 | -39.05 |
| 2021-04-08 | -38.14 |
| 2021-04-07 | -37.39 |
| 2021-04-01 | -36.63 |
| 2021-03-31 | -37.99 |
| 2021-03-30 | -37.08 |
| 2021-03-29 | -37.69 |
| 2021-03-26 | -39.50 |
| 2021-03-25 | -39.50 |
| 2021-03-24 | -39.50 |
| 2021-03-23 | -37.99 |
| 2021-03-22 | -36.78 |
| 2021-03-19 | -37.54 |
| 2021-03-18 | -37.08 |
| 2021-03-17 | -37.23 |
| 2021-03-16 | -36.93 |
| 2021-03-15 | -38.74 |
| 2021-03-12 | -40.40 |
| 2021-03-11 | -41.01 |
| 2021-03-10 | -40.55 |
| 2021-03-09 | -40.25 |
| 2021-03-08 | -39.05 |
| 2021-03-05 | -37.39 |
| 2021-03-04 | -38.59 |
| 2021-03-03 | -37.54 |
| 2021-03-02 | -38.59 |
| 2021-03-01 | -37.99 |
| 2021-02-26 | -38.14 |
| 2021-02-25 | -37.84 |
| 2021-02-24 | -40.86 |
| 2021-02-23 | -39.35 |
| 2021-02-22 | -40.55 |
| 2021-02-19 | -41.31 |
| 2021-02-18 | -43.12 |
| 2021-02-17 | -42.21 |
| 2021-02-16 | -43.72 |
| 2021-02-11 | -45.08 |
| 2021-02-10 | -45.99 |
| 2021-02-09 | -45.53 |
| 2021-02-08 | -45.53 |
| 2021-02-05 | -45.68 |
| 2021-02-04 | -46.44 |
| 2021-02-03 | -45.99 |
| 2021-02-02 | -45.53 |
| 2021-02-01 | -45.99 |
| 2021-01-29 | -46.74 |
| 2021-01-28 | -45.83 |
| 2021-01-27 | -44.78 |
| 2021-01-26 | -44.93 |
| 2021-01-25 | -44.48 |
| 2021-01-22 | -42.82 |
| 2021-01-21 | -41.16 |
| 2021-01-20 | -39.95 |
| 2021-01-19 | -39.95 |
| 2021-01-18 | -41.01 |
| 2021-01-15 | -42.67 |
| 2021-01-14 | -41.16 |
| 2021-01-13 | -41.91 |
| 2021-01-12 | -43.12 |
| 2021-01-11 | -44.48 |
| 2021-01-08 | -45.68 |
| 2021-01-07 | -45.23 |
| 2021-01-06 | -44.02 |
| 2021-01-05 | -46.74 |
| 2021-01-04 | -49.00 |
| 2020-12-31 | -48.40 |
| 2020-12-30 | -48.70 |
| 2020-12-29 | -48.85 |
| 2020-12-28 | -48.85 |
| 2020-12-24 | -48.70 |
| 2020-12-23 | -49.46 |
| 2020-12-22 | -49.61 |
| 2020-12-21 | -48.70 |
| 2020-12-18 | -47.65 |
| 2020-12-17 | -47.65 |
| 2020-12-16 | -48.25 |
| 2020-12-15 | -48.10 |
| 2020-12-14 | -48.10 |
| 2020-12-11 | -47.95 |
| 2020-12-10 | -47.34 |
| 2020-12-09 | -46.29 |
| 2020-12-08 | -45.83 |
| 2020-12-07 | -45.08 |
| 2020-12-04 | -44.18 |
| 2020-12-03 | -42.67 |
| 2020-12-02 | -42.06 |
| 2020-12-01 | -42.06 |
| 2020-11-30 | -42.21 |
| 2020-11-27 | -41.16 |
| 2020-11-26 | -41.16 |
| 2020-11-25 | -41.31 |
| 2020-11-24 | -40.10 |
| 2020-11-23 | -40.25 |
| 2020-11-20 | -40.25 |
| 2020-11-19 | -40.70 |
| 2020-11-18 | -39.95 |
| 2020-11-17 | -39.80 |
| 2020-11-16 | -41.16 |
| 2020-11-13 | -40.86 |
| 2020-11-12 | -39.50 |
| 2020-11-11 | -38.44 |
| 2020-11-10 | -42.21 |
| 2020-11-09 | -42.36 |
| 2020-11-06 | -41.91 |
| 2020-11-05 | -41.61 |
| 2020-11-04 | -42.52 |
| 2020-11-03 | -43.12 |
| 2020-11-02 | -45.23 |
| 2020-10-30 | -46.29 |
| 2020-10-29 | -46.29 |
| 2020-10-28 | -46.44 |
| 2020-10-27 | -45.68 |
| 2020-10-23 | -45.08 |
| 2020-10-22 | -46.44 |
| 2020-10-21 | -45.83 |
| 2020-10-20 | -46.44 |
| 2020-10-19 | -45.23 |
| 2020-10-16 | -46.89 |
| 2020-10-15 | -47.49 |
| 2020-10-14 | -45.68 |
| 2020-10-12 | -44.48 |
| 2020-10-09 | -44.93 |
| 2020-10-08 | -44.48 |
| 2020-10-07 | -45.08 |
| 2020-10-06 | -45.68 |
| 2020-10-05 | -45.99 |
| 2020-09-30 | -45.08 |
| 2020-09-29 | -44.93 |
| 2020-09-28 | -43.87 |
| 2020-09-25 | -44.18 |
| 2020-09-24 | -43.57 |
| 2020-09-23 | -42.67 |
| 2020-09-22 | -41.91 |
| 2020-09-21 | -40.86 |
| 2020-09-18 | -39.95 |
| 2020-09-17 | -41.91 |
| 2020-09-16 | -42.52 |
| 2020-09-15 | -42.21 |
| 2020-09-14 | -42.06 |
| 2020-09-11 | -42.52 |
| 2020-09-10 | -41.91 |
| 2020-09-09 | -42.06 |
| 2020-09-08 | -42.82 |
| 2020-09-07 | -43.27 |
| 2020-09-04 | -42.67 |
| 2020-09-03 | -42.21 |
| 2020-09-02 | -41.16 |
| 2020-09-01 | -40.55 |
| 2020-08-31 | -39.95 |
| 2020-08-28 | -39.50 |
| 2020-08-27 | -39.05 |
| 2020-08-26 | -37.08 |
| 2020-08-25 | -35.57 |
| 2020-08-24 | -37.84 |
| 2020-08-21 | -37.23 |
| 2020-08-20 | -38.44 |
| 2020-08-19 | -37.69 |
| 2020-08-18 | -36.93 |
| 2020-08-17 | -36.03 |
| 2020-08-14 | -36.48 |
| 2020-08-13 | -36.93 |
| 2020-08-12 | -37.23 |
| 2020-08-11 | -37.84 |
| 2020-08-10 | -38.29 |
| 2020-08-07 | -39.65 |
| 2020-08-06 | -39.95 |
| 2020-08-05 | -39.80 |
| 2020-08-04 | -39.65 |
| 2020-08-03 | -40.40 |
| 2020-07-31 | -40.86 |
| 2020-07-30 | -40.55 |
| 2020-07-29 | -40.70 |
| 2020-07-28 | -41.08 |
| 2020-07-27 | -41.37 |
| 2020-07-24 | -41.51 |
| 2020-07-23 | -40.65 |
| 2020-07-22 | -40.50 |
| 2020-07-21 | -39.78 |
| 2020-07-20 | -38.92 |
| 2020-07-17 | -40.65 |
| 2020-07-16 | -39.06 |
| 2020-07-15 | -37.91 |
| 2020-07-14 | -36.04 |
| 2020-07-13 | -35.17 |
| 2020-07-10 | -35.03 |
| 2020-07-09 | -32.29 |
| 2020-07-08 | -31.00 |
| 2020-07-07 | -33.88 |
| 2020-07-06 | -34.45 |
| 2020-07-03 | -39.78 |
| 2020-07-02 | -40.79 |
| 2020-06-30 | -42.66 |
| 2020-06-29 | -42.81 |
| 2020-06-26 | -42.09 |
| 2020-06-24 | -40.79 |
| 2020-06-23 | -40.36 |
| 2020-06-22 | -40.36 |
| 2020-06-19 | -39.93 |
| 2020-06-18 | -39.50 |
| 2020-06-17 | -39.93 |
| 2020-06-16 | -39.21 |
| 2020-06-15 | -40.36 |
| 2020-06-12 | -40.07 |
| 2020-06-11 | -38.49 |
| 2020-06-10 | -37.62 |
| 2020-06-09 | -37.48 |
| 2020-06-08 | -36.90 |
| 2020-06-05 | -38.06 |
| 2020-06-04 | -39.50 |
| 2020-06-03 | -37.91 |
| 2020-06-02 | -38.78 |
| 2020-06-01 | -39.06 |
| 2020-05-29 | -39.06 |
| 2020-05-28 | -40.07 |
| 2020-05-27 | -39.50 |
| 2020-05-26 | -39.21 |
| 2020-05-25 | -39.35 |
| 2020-05-22 | -39.06 |
| 2020-05-21 | -36.33 |
| 2020-05-20 | -36.04 |
| 2020-05-19 | -36.18 |
| 2020-05-18 | -36.90 |
| 2020-05-15 | -36.61 |
| 2020-05-14 | -36.04 |
| 2020-05-13 | -34.60 |
| 2020-05-12 | -35.17 |
| 2020-05-11 | -33.73 |
| 2020-05-08 | -33.88 |
| 2020-05-07 | -34.17 |
| 2020-05-06 | -34.02 |
| 2020-05-05 | -35.61 |
| 2020-05-04 | -34.02 |
| 2020-04-29 | -32.87 |
| 2020-04-28 | -32.87 |
| 2020-04-27 | -33.16 |
| 2020-04-24 | -34.60 |
| 2020-04-23 | -34.45 |
| 2020-04-22 | -34.17 |
| 2020-04-21 | -35.46 |
| 2020-04-20 | -35.17 |
| 2020-04-17 | -36.33 |
| 2020-04-16 | -37.77 |
| 2020-04-15 | -36.90 |
| 2020-04-14 | -34.89 |
| 2020-04-09 | -34.60 |
| 2020-04-08 | -36.47 |
| 2020-04-07 | -36.18 |
| 2020-04-06 | -37.05 |
| 2020-04-03 | -37.77 |
| 2020-04-02 | -38.49 |
| 2020-04-01 | -39.21 |
| 2020-03-31 | -40.50 |
| 2020-03-30 | -43.82 |
| 2020-03-27 | -44.68 |
| 2020-03-26 | -47.42 |
| 2020-03-25 | -47.42 |
| 2020-03-24 | -48.86 |
| 2020-03-23 | -50.01 |
| 2020-03-20 | -45.40 |
| 2020-03-19 | -47.13 |
| 2020-03-18 | -44.25 |
| 2020-03-17 | -42.38 |
| 2020-03-16 | -42.23 |
| 2020-03-13 | -40.79 |
| 2020-03-12 | -39.78 |
| 2020-03-11 | -38.34 |
| 2020-03-10 | -37.62 |
| 2020-03-09 | -37.62 |
| 2020-03-06 | -34.02 |
| 2020-03-05 | -32.58 |
| 2020-03-04 | -32.58 |
| 2020-03-03 | -33.45 |
| 2020-03-02 | -34.02 |
| 2020-02-28 | -36.61 |
| 2020-02-27 | -35.17 |
| 2020-02-26 | -36.90 |
| 2020-02-25 | -37.33 |
| 2020-02-24 | -35.89 |
| 2020-02-21 | -33.73 |
| 2020-02-20 | -32.72 |
| 2020-02-19 | -32.87 |
| 2020-02-18 | -32.72 |
| 2020-02-17 | -32.72 |
| 2020-02-14 | -34.02 |
| 2020-02-13 | -34.17 |
| 2020-02-12 | -34.60 |
| 2020-02-11 | -35.03 |
| 2020-02-10 | -35.46 |
| 2020-02-07 | -36.18 |
| 2020-02-06 | -36.04 |
| 2020-02-05 | -39.06 |
| 2020-02-04 | -39.50 |
| 2020-02-03 | -39.64 |
| 2020-01-31 | -38.20 |
| 2020-01-30 | -37.33 |
| 2020-01-29 | -35.75 |
| 2020-01-24 | -32.58 |
| 2020-01-23 | -32.44 |
| 2020-01-22 | -30.85 |
| 2020-01-21 | -31.43 |
| 2020-01-20 | -29.27 |
| 2020-01-17 | -29.56 |
| 2020-01-16 | -30.85 |
| 2020-01-15 | -30.28 |
| 2020-01-14 | -29.70 |
| 2020-01-13 | -30.13 |
| 2020-01-10 | -30.42 |
| 2020-01-09 | -30.28 |
| 2020-01-08 | -30.71 |
| 2020-01-07 | -28.98 |
| 2020-01-06 | -28.69 |
| 2020-01-03 | -27.68 |
| 2020-01-02 | -28.55 |
| 2019-12-31 | -30.71 |
| 2019-12-30 | -29.99 |
| 2019-12-27 | -31.00 |
| 2019-12-24 | -31.43 |
| 2019-12-23 | -31.57 |
| 2019-12-20 | -31.57 |
| 2019-12-19 | -30.56 |
| 2019-12-18 | -29.84 |
| 2019-12-17 | -29.56 |
| 2019-12-16 | -32.29 |
| 2019-12-13 | -31.72 |
| 2019-12-12 | -33.01 |
| 2019-12-11 | -34.02 |
| 2019-12-10 | -34.60 |
| 2019-12-09 | -34.17 |
| 2019-12-06 | -34.31 |
| 2019-12-05 | -35.61 |
| 2019-12-04 | -35.46 |
| 2019-12-03 | -34.02 |
| 2019-12-02 | -34.02 |
| 2019-11-29 | -34.02 |
| 2019-11-28 | -32.72 |
| 2019-11-27 | -31.86 |
| 2019-11-26 | -31.43 |
| 2019-11-25 | -30.28 |
| 2019-11-22 | -33.73 |
| 2019-11-21 | -34.02 |
| 2019-11-20 | -33.16 |
| 2019-11-19 | -32.15 |
| 2019-11-18 | -32.58 |
| 2019-11-15 | -33.01 |
| 2019-11-14 | -33.30 |
| 2019-11-13 | -33.01 |
| 2019-11-12 | -31.00 |
| 2019-11-11 | -31.72 |
| 2019-11-08 | -28.84 |
| 2019-11-07 | -27.97 |
| 2019-11-06 | -28.69 |
| 2019-11-05 | -27.54 |
| 2019-11-04 | -28.40 |
| 2019-11-01 | -30.56 |
| 2019-10-31 | -31.86 |
| 2019-10-30 | -31.43 |
| 2019-10-29 | -30.71 |
| 2019-10-28 | -30.85 |
| 2019-10-25 | -30.85 |
| 2019-10-24 | -30.42 |
| 2019-10-23 | -32.00 |
| 2019-10-22 | -31.57 |
| 2019-10-21 | -31.57 |
| 2019-10-18 | -31.14 |
| 2019-10-17 | -31.14 |
| 2019-10-16 | -31.72 |
| 2019-10-15 | -31.43 |
| 2019-10-14 | -30.85 |
| 2019-10-11 | -30.71 |
| 2019-10-10 | -32.58 |
| 2019-10-09 | -32.72 |
| 2019-10-08 | -31.72 |
| 2019-10-04 | -31.86 |
| 2019-10-03 | -30.56 |
| 2019-10-02 | -31.72 |
| 2019-09-30 | -31.43 |
| 2019-09-27 | -31.28 |
| 2019-09-26 | -30.42 |
| 2019-09-25 | -29.56 |
| 2019-09-24 | -28.11 |
| 2019-09-23 | -27.25 |
| 2019-09-20 | -24.95 |
| 2019-09-19 | -27.39 |
| 2019-09-18 | -26.24 |
| 2019-09-17 | -25.67 |
| 2019-09-16 | -24.23 |
| 2019-09-13 | -23.36 |
| 2019-09-12 | -23.94 |
| 2019-09-11 | -24.66 |
| 2019-09-10 | -24.95 |
| 2019-09-09 | -24.95 |
| 2019-09-06 | -24.37 |
| 2019-09-05 | -25.81 |
| 2019-09-04 | -26.53 |
| 2019-09-03 | -27.97 |
| 2019-09-02 | -25.95 |
| 2019-08-30 | -26.10 |
| 2019-08-29 | -26.96 |
| 2019-08-28 | -27.11 |
| 2019-08-27 | -27.25 |
| 2019-08-26 | -29.27 |
| 2019-08-23 | -25.95 |
| 2019-08-22 | -25.38 |
| 2019-08-21 | -24.80 |
| 2019-08-20 | -24.23 |
| 2019-08-19 | -25.81 |
| 2019-08-16 | -26.67 |
| 2019-08-15 | -25.95 |
| 2019-08-14 | -25.67 |
| 2019-08-13 | -24.66 |
| 2019-08-12 | -24.23 |
| 2019-08-09 | -24.08 |
| 2019-08-08 | -23.36 |
| 2019-08-07 | -24.80 |
| 2019-08-06 | -23.94 |
| 2019-08-05 | -22.50 |
| 2019-08-02 | -21.06 |
| 2019-08-01 | -21.20 |
| 2019-07-31 | -20.48 |
| 2019-07-30 | -19.18 |
| 2019-07-29 | -18.90 |
| 2019-07-26 | -18.46 |
| 2019-07-25 | -17.74 |
| 2019-07-24 | -17.45 |
| 2019-07-23 | -17.31 |
| 2019-07-22 | -17.45 |
| 2019-07-19 | -15.87 |
| 2019-07-18 | -16.88 |
| 2019-07-17 | -16.45 |
| 2019-07-16 | -17.17 |
| 2019-07-15 | -19.76 |
| 2019-07-12 | -19.33 |
| 2019-07-11 | -19.12 |
| 2019-07-10 | -19.54 |
| 2019-07-09 | -19.68 |
| 2019-07-08 | -18.42 |
| 2019-07-05 | -17.72 |
| 2019-07-04 | -17.16 |
| 2019-07-03 | -17.16 |
| 2019-07-02 | -16.88 |
| 2019-06-28 | -16.59 |
| 2019-06-27 | -15.89 |
| 2019-06-26 | -16.03 |
| 2019-06-25 | -16.17 |
| 2019-06-24 | -14.35 |
| 2019-06-21 | -13.93 |
| 2019-06-20 | -11.26 |
| 2019-06-19 | -11.26 |
| 2019-06-18 | -12.52 |
| 2019-06-17 | -12.94 |
| 2019-06-14 | -11.96 |
| 2019-06-13 | -11.40 |
| 2019-06-12 | -10.28 |
| 2019-06-11 | -12.80 |
| 2019-06-10 | -19.12 |
| 2019-06-06 | -19.96 |
| 2019-06-05 | -18.42 |
| 2019-06-04 | -17.72 |
| 2019-06-03 | -17.72 |
| 2019-05-31 | -17.72 |
| 2019-05-30 | -19.40 |
| 2019-05-29 | -21.23 |
| 2019-05-28 | -20.95 |
| 2019-05-27 | -20.95 |
| 2019-05-24 | -20.53 |
| 2019-05-23 | -20.81 |
| 2019-05-22 | -19.54 |
| 2019-05-21 | -18.42 |
| 2019-05-20 | -16.73 |
| 2019-05-17 | -17.44 |
| 2019-05-16 | -18.00 |
| 2019-05-15 | -17.58 |
| 2019-05-14 | -17.72 |
| 2019-05-10 | -16.59 |
| 2019-05-09 | -15.89 |
| 2019-05-08 | -15.89 |
| 2019-05-07 | -14.63 |
| 2019-05-06 | -14.63 |
| 2019-05-03 | -11.96 |
| 2019-05-02 | -14.07 |
| 2019-04-30 | -13.22 |
| 2019-04-29 | -11.26 |
| 2019-04-26 | -14.63 |
| 2019-04-25 | -13.51 |
| 2019-04-24 | -12.24 |
| 2019-04-23 | -12.38 |
| 2019-04-18 | -10.14 |
| 2019-04-17 | -7.89 |
| 2019-04-16 | -8.73 |
| 2019-04-15 | -8.45 |
| 2019-04-12 | -8.17 |
| 2019-04-11 | -7.61 |
| 2019-04-10 | -5.08 |
| 2019-04-09 | -5.92 |
| 2019-04-08 | -4.94 |
| 2019-04-04 | -4.52 |
| 2019-04-03 | -2.69 |
| 2019-04-02 | -5.36 |
| 2019-04-01 | -2.13 |
| 2019-03-29 | 0.54 |
| 2019-03-28 | 0.68 |
| 2019-03-27 | 0.54 |
| 2019-03-26 | 1.66 |
| 2019-03-25 | 2.50 |
| 2019-03-22 | 2.64 |
| 2019-03-21 | 3.06 |
| 2019-03-20 | 3.91 |
| 2019-03-19 | 7.28 |
| 2019-03-18 | 8.40 |
| 2019-03-15 | 4.89 |
| 2019-03-14 | 6.01 |
| 2019-03-13 | 5.73 |
| 2019-03-12 | 7.70 |
| 2019-03-11 | 4.19 |
| 2019-03-08 | 4.75 |
| 2019-03-07 | 10.36 |
| 2019-03-06 | 11.63 |
| 2019-03-05 | 10.22 |
| 2019-03-04 | 9.94 |
| 2019-03-01 | 8.40 |
| 2019-02-28 | 9.24 |
| 2019-02-27 | 8.96 |
| 2019-02-26 | 11.63 |
| 2019-02-25 | 8.68 |
| 2019-02-22 | 8.12 |
| 2019-02-21 | 8.26 |
| 2019-02-20 | 8.54 |
| 2019-02-19 | 7.14 |
| 2019-02-18 | 7.28 |
| 2019-02-15 | 4.33 |
| 2019-02-14 | 6.43 |
| 2019-02-13 | 4.75 |
| 2019-02-12 | 3.34 |
| 2019-02-11 | 3.20 |
| 2019-02-08 | 3.91 |
| 2019-02-04 | 3.63 |
| 2019-02-01 | 3.34 |
| 2019-01-31 | 2.78 |
| 2019-01-30 | 3.20 |
| 2019-01-29 | 3.20 |
| 2019-01-28 | 0.40 |
| 2019-01-25 | 1.80 |
| 2019-01-24 | -0.31 |
| 2019-01-23 | 0.96 |
| 2019-01-22 | 1.10 |
| 2019-01-21 | 2.64 |
| 2019-01-18 | 3.34 |
| 2019-01-17 | 2.78 |
| 2019-01-16 | 4.33 |
| 2019-01-15 | 5.03 |
| 2019-01-14 | 3.06 |
| 2019-01-11 | 5.17 |
| 2019-01-10 | 3.48 |
| 2019-01-09 | 3.34 |
| 2019-01-08 | 1.80 |
| 2019-01-07 | 0.68 |
| 2019-01-04 | -0.31 |
| 2019-01-03 | -1.57 |
| 2019-01-02 | -1.29 |
| 2018-12-31 | 0.11 |
| 2018-12-28 | -0.45 |
| 2018-12-27 | -1.01 |
| 2018-12-24 | -2.27 |
| 2018-12-21 | -1.85 |
| 2018-12-20 | -0.45 |
| 2018-12-19 | 2.08 |
| 2018-12-18 | 2.92 |
| 2018-12-17 | 3.77 |
| 2018-12-14 | 3.77 |
| 2018-12-13 | 5.73 |
| 2018-12-12 | 2.36 |
| 2018-12-11 | -2.13 |
| 2018-12-10 | -0.87 |
| 2018-12-07 | -0.87 |
| 2018-12-06 | -1.85 |
| 2018-12-05 | 1.10 |
| 2018-12-04 | 3.06 |
| 2018-12-03 | 1.10 |
| 2018-11-30 | 0.96 |
| 2018-11-29 | 2.36 |
| 2018-11-28 | 3.48 |
| 2018-11-27 | 2.36 |
| 2018-11-26 | 1.24 |
| 2018-11-23 | 5.45 |
| 2018-11-22 | 6.43 |
| 2018-11-21 | 6.29 |
| 2018-11-20 | 7.28 |
| 2018-11-19 | 8.12 |
| 2018-11-16 | 8.40 |
| 2018-11-15 | 7.98 |
| 2018-11-14 | 5.03 |
| 2018-11-13 | 3.34 |
| 2018-11-12 | 5.17 |
| 2018-11-09 | 3.77 |
| 2018-11-08 | 5.31 |
| 2018-11-07 | 6.43 |
| 2018-11-06 | 5.59 |
| 2018-11-05 | 4.05 |
| 2018-11-02 | 6.15 |
| 2018-11-01 | 4.05 |
| 2018-10-31 | -1.71 |
| 2018-10-30 | -5.50 |
| 2018-10-29 | -4.80 |
| 2018-10-26 | -4.94 |
| 2018-10-25 | -4.24 |
| 2018-10-24 | -2.97 |
| 2018-10-23 | -1.29 |
| 2018-10-22 | 2.78 |
| 2018-10-19 | 1.80 |
| 2018-10-18 | 0.54 |
| 2018-10-16 | 0.54 |
| 2018-10-15 | 4.89 |
| 2018-10-12 | 4.47 |
| 2018-10-11 | 4.05 |
| 2018-10-10 | 11.77 |
| 2018-10-09 | 10.22 |
| 2018-10-08 | 9.10 |
| 2018-10-05 | 10.93 |
| 2018-10-04 | 8.12 |
| 2018-10-03 | 8.54 |
| 2018-10-02 | 6.15 |
| 2018-09-28 | 8.96 |
| 2018-09-27 | 7.98 |
| 2018-09-26 | 4.89 |
| 2018-09-24 | 5.73 |
| 2018-09-21 | 6.71 |
| 2018-09-20 | 5.31 |
| 2018-09-19 | 6.29 |
| 2018-09-18 | 4.61 |
| 2018-09-17 | -2.69 |
| 2018-09-14 | -0.59 |
| 2018-09-13 | -1.15 |
| 2018-09-12 | -3.54 |
| 2018-09-11 | -4.38 |
| 2018-09-10 | -4.80 |
| 2018-09-07 | -6.06 |
| 2018-09-06 | -4.66 |
| 2018-09-05 | -6.06 |
| 2018-09-04 | -5.78 |
| 2018-09-03 | -5.92 |
| 2018-08-31 | -4.80 |
| 2018-08-30 | -8.03 |
| 2018-08-29 | -6.77 |
| 2018-08-28 | -7.05 |
| 2018-08-27 | -7.89 |
| 2018-08-24 | -9.43 |
| 2018-08-23 | -8.03 |
| 2018-08-22 | -8.03 |
| 2018-08-21 | -7.89 |
| 2018-08-20 | -8.31 |
| 2018-08-17 | -6.34 |
| 2018-08-16 | -4.94 |
| 2018-08-15 | -4.94 |
| 2018-08-14 | -3.54 |
| 2018-08-13 | -5.64 |
| 2018-08-10 | -4.38 |
| 2018-08-09 | -4.52 |
| 2018-08-08 | -4.52 |
| 2018-08-07 | -6.48 |
| 2018-08-06 | -9.43 |
| 2018-08-03 | -8.73 |
| 2018-08-02 | -5.22 |
| 2018-08-01 | -3.82 |
| 2018-07-31 | -4.38 |
| 2018-07-30 | -4.94 |
| 2018-07-27 | -5.92 |
| 2018-07-26 | -8.87 |
| 2018-07-25 | -6.63 |
| 2018-07-24 | -5.36 |
| 2018-07-23 | -14.35 |
| 2018-07-20 | -19.40 |
| 2018-07-19 | -18.84 |
| 2018-07-18 | -17.30 |
| 2018-07-17 | -17.58 |
| 2018-07-16 | -17.44 |
| 2018-07-13 | -18.42 |
| 2018-07-12 | -18.28 |
| 2018-07-11 | -18.98 |
| 2018-07-10 | -18.14 |
| 2018-07-09 | -18.84 |
| 2018-07-06 | -20.35 |
| 2018-07-05 | -19.66 |
| 2018-07-04 | -20.89 |
| 2018-07-03 | -20.35 |
| 2018-06-29 | -18.84 |
| 2018-06-28 | -20.21 |
| 2018-06-27 | -20.07 |
| 2018-06-26 | -17.74 |
| 2018-06-25 | -16.78 |
| 2018-06-22 | -16.64 |
| 2018-06-21 | -15.55 |
| 2018-06-20 | -16.78 |
| 2018-06-19 | -16.37 |
| 2018-06-15 | -15.55 |
| 2018-06-14 | -14.31 |
| 2018-06-13 | -13.63 |
| 2018-06-12 | -13.76 |
| 2018-06-11 | -12.81 |
| 2018-06-08 | -11.43 |
| 2018-06-07 | -11.57 |
| 2018-06-06 | -12.26 |
| 2018-06-05 | -12.12 |
| 2018-06-04 | -11.98 |
| 2018-06-01 | -12.94 |
| 2018-05-31 | -13.22 |
| 2018-05-30 | -15.82 |
| 2018-05-29 | -13.76 |
| 2018-05-28 | -12.94 |
| 2018-05-25 | -12.94 |
| 2018-05-24 | -13.49 |
| 2018-05-23 | -14.31 |
| 2018-05-21 | -13.90 |
| 2018-05-18 | -14.04 |
| 2018-05-17 | -14.31 |
| 2018-05-16 | -14.04 |
| 2018-05-15 | -13.08 |
| 2018-05-14 | -13.22 |
| 2018-05-11 | -14.18 |
| 2018-05-10 | -13.90 |
| 2018-05-09 | -14.59 |
| 2018-05-08 | -13.90 |
| 2018-05-07 | -14.31 |
| 2018-05-04 | -14.72 |
| 2018-05-03 | -13.90 |
| 2018-05-02 | -12.26 |
| 2018-04-30 | -13.49 |
| 2018-04-27 | -17.47 |
| 2018-04-26 | -18.43 |
| 2018-04-25 | -18.02 |
| 2018-04-24 | -18.43 |
| 2018-04-23 | -19.93 |
| 2018-04-20 | -20.21 |
| 2018-04-19 | -18.97 |
| 2018-04-18 | -20.21 |
| 2018-04-17 | -21.58 |
| 2018-04-16 | -21.85 |
| 2018-04-13 | -21.44 |
| 2018-04-12 | -21.85 |
| 2018-04-11 | -21.99 |
| 2018-04-10 | -22.27 |
| 2018-04-09 | -22.40 |
| 2018-04-06 | -22.54 |
| 2018-04-04 | -23.64 |
| 2018-04-03 | -21.99 |
| 2018-03-29 | -25.42 |
| 2018-03-28 | -25.42 |
| 2018-03-27 | -26.10 |
| 2018-03-26 | -26.79 |
| 2018-03-23 | -26.65 |
| 2018-03-22 | -25.42 |
| 2018-03-21 | -25.14 |
| 2018-03-20 | -25.14 |
| 2018-03-19 | -24.87 |
| 2018-03-16 | -24.18 |
| 2018-03-15 | -23.77 |
| 2018-03-14 | -23.22 |
| 2018-03-13 | -22.81 |
| 2018-03-12 | -22.68 |
| 2018-03-09 | -24.46 |
| 2018-03-08 | -24.46 |
| 2018-03-07 | -24.18 |
| 2018-03-06 | -23.64 |
| 2018-03-05 | -23.91 |
| 2018-03-02 | -24.05 |
| 2018-03-01 | -22.13 |
| 2018-02-28 | -21.99 |
| 2018-02-27 | -21.72 |
| 2018-02-26 | -21.99 |
| 2018-02-23 | -21.99 |
| 2018-02-22 | -22.81 |
| 2018-02-21 | -22.27 |
| 2018-02-20 | -23.50 |
| 2018-02-15 | -23.64 |
| 2018-02-14 | -23.77 |
| 2018-02-13 | -23.91 |
| 2018-02-12 | -24.05 |
| 2018-02-09 | -23.77 |
| 2018-02-08 | -21.44 |
| 2018-02-07 | -21.17 |
| 2018-02-06 | -20.35 |
| 2018-02-05 | -18.15 |
| 2018-02-02 | -17.60 |
| 2018-02-01 | -17.74 |
| 2018-01-31 | -17.60 |
| 2018-01-30 | -17.60 |
| 2018-01-29 | -16.10 |
| 2018-01-26 | -15.82 |
| 2018-01-25 | -15.96 |
| 2018-01-24 | -15.68 |
| 2018-01-23 | -15.96 |
| 2018-01-22 | -15.41 |
| 2018-01-19 | -15.27 |
| 2018-01-18 | -15.68 |
| 2018-01-17 | -18.43 |
| 2018-01-16 | -19.11 |
| 2018-01-15 | -19.52 |
| 2018-01-12 | -18.02 |
| 2018-01-11 | -17.60 |
| 2018-01-10 | -19.11 |
| 2018-01-09 | -18.56 |
| 2018-01-08 | -17.60 |
| 2018-01-05 | -17.88 |
| 2018-01-04 | -18.84 |
| 2018-01-03 | -18.70 |
| 2018-01-02 | -19.11 |
| 2017-12-29 | -20.76 |
| 2017-12-28 | -20.89 |
| 2017-12-27 | -20.76 |
| 2017-12-22 | -21.31 |
| 2017-12-21 | -21.85 |
| 2017-12-20 | -22.40 |
| 2017-12-19 | -22.54 |
| 2017-12-18 | -22.54 |
| 2017-12-15 | -21.31 |
| 2017-12-14 | -21.58 |
| 2017-12-13 | -21.58 |
| 2017-12-12 | -21.72 |
| 2017-12-11 | -21.03 |
| 2017-12-08 | -21.85 |
| 2017-12-07 | -22.27 |
| 2017-12-06 | -21.58 |
| 2017-12-05 | -20.35 |
| 2017-12-04 | -20.62 |
| 2017-12-01 | -20.21 |
| 2017-11-30 | -20.07 |
| 2017-11-29 | -20.35 |
| 2017-11-28 | -19.93 |
| 2017-11-27 | -18.97 |
| 2017-11-24 | -18.56 |
| 2017-11-23 | -19.11 |
| 2017-11-22 | -18.56 |
| 2017-11-21 | -20.62 |
| 2017-11-20 | -20.89 |
| 2017-11-17 | -19.52 |
| 2017-11-16 | -19.25 |
| 2017-11-15 | -19.66 |
| 2017-11-14 | -18.70 |
| 2017-11-13 | -17.60 |
| 2017-11-10 | -16.92 |
| 2017-11-09 | -16.78 |
| 2017-11-08 | -16.37 |
| 2017-11-07 | -15.68 |
| 2017-11-06 | -15.55 |
| 2017-11-03 | -14.59 |
| 2017-11-02 | -14.72 |
| 2017-11-01 | -14.04 |
| 2017-10-31 | -14.04 |
| 2017-10-30 | -12.39 |
| 2017-10-27 | -9.24 |
| 2017-10-26 | -9.51 |
| 2017-10-25 | -10.61 |
| 2017-10-24 | -10.47 |
| 2017-10-23 | -10.34 |
| 2017-10-20 | -9.24 |
| 2017-10-19 | -10.34 |
| 2017-10-18 | -8.69 |
| 2017-10-17 | -7.87 |
| 2017-10-16 | -6.64 |
| 2017-10-13 | -7.32 |
| 2017-10-12 | -10.20 |
| 2017-10-11 | -10.20 |
| 2017-10-10 | -10.20 |
| 2017-10-09 | -10.34 |
| 2017-10-06 | -9.51 |
| 2017-10-04 | -9.51 |
| 2017-10-03 | -10.47 |
| 2017-09-29 | -11.43 |
| 2017-09-28 | -11.43 |
| 2017-09-27 | -11.71 |
| 2017-09-26 | -12.53 |
| 2017-09-25 | -12.94 |
| 2017-09-22 | -12.12 |
| 2017-09-21 | -11.02 |
| 2017-09-20 | -11.71 |
| 2017-09-19 | -10.20 |
| 2017-09-18 | -9.24 |
| 2017-09-15 | -9.65 |
| 2017-09-14 | -8.83 |
| 2017-09-13 | -10.61 |
| 2017-09-12 | -10.89 |
| 2017-09-11 | -10.20 |
| 2017-09-08 | -12.26 |
| 2017-09-07 | -12.26 |
| 2017-09-06 | -12.26 |
| 2017-09-05 | -13.35 |
| 2017-09-04 | -12.81 |
| 2017-09-01 | -12.26 |
| 2017-08-31 | -14.18 |
| 2017-08-30 | -17.47 |
| 2017-08-29 | -17.47 |
| 2017-08-28 | -17.74 |
| 2017-08-25 | -19.11 |
| 2017-08-24 | -19.39 |
| 2017-08-22 | -19.39 |
| 2017-08-21 | -19.25 |
| 2017-08-18 | -19.52 |
| 2017-08-17 | -18.43 |
| 2017-08-16 | -18.29 |
| 2017-08-15 | -17.88 |
| 2017-08-14 | -17.19 |
| 2017-08-11 | -17.60 |
| 2017-08-10 | -16.37 |
| 2017-08-09 | -16.10 |
| 2017-08-08 | -15.68 |
| 2017-08-07 | -15.68 |
| 2017-08-04 | -15.82 |
| 2017-08-03 | -15.68 |
| 2017-08-02 | -15.27 |
| 2017-08-01 | -15.14 |
| 2017-07-31 | -14.72 |
| 2017-07-28 | -14.31 |
| 2017-07-27 | -13.35 |
| 2017-07-26 | -13.49 |
| 2017-07-25 | -13.23 |
| 2017-07-24 | -12.96 |
| 2017-07-21 | -12.15 |
| 2017-07-20 | -11.88 |
| 2017-07-19 | -11.34 |
| 2017-07-18 | -12.42 |
| 2017-07-17 | -13.36 |
| 2017-07-14 | -12.69 |
| 2017-07-13 | -13.23 |
| 2017-07-12 | -15.52 |
| 2017-07-11 | -16.06 |
| 2017-07-10 | -16.60 |
| 2017-07-07 | -16.46 |
| 2017-07-06 | -15.92 |
| 2017-07-05 | -15.52 |
| 2017-07-04 | -16.19 |
| 2017-07-03 | -16.33 |
| 2017-06-30 | -17.00 |
| 2017-06-29 | -16.46 |
| 2017-06-28 | -16.87 |
| 2017-06-27 | -16.73 |
| 2017-06-26 | -16.60 |
| 2017-06-23 | -17.00 |
| 2017-06-22 | -17.41 |
| 2017-06-21 | -18.08 |
| 2017-06-20 | -17.27 |
| 2017-06-19 | -16.33 |
| 2017-06-16 | -17.00 |
| 2017-06-15 | -16.60 |
| 2017-06-14 | -15.38 |
| 2017-06-13 | -16.19 |
| 2017-06-12 | -16.06 |
| 2017-06-09 | -14.31 |
| 2017-06-08 | -12.96 |
| 2017-06-07 | -13.23 |
| 2017-06-06 | -13.90 |
| 2017-06-05 | -14.04 |
| 2017-06-02 | -13.63 |
| 2017-06-01 | -13.63 |
| 2017-05-31 | -12.82 |
| 2017-05-29 | -12.42 |
| 2017-05-26 | -12.28 |
| 2017-05-25 | -12.42 |
| 2017-05-24 | -13.36 |
| 2017-05-23 | -13.36 |
| 2017-05-22 | -12.15 |
| 2017-05-19 | -12.01 |
| 2017-05-18 | -11.34 |
| 2017-05-17 | -11.07 |
| 2017-05-16 | -10.12 |
| 2017-05-15 | -9.72 |
| 2017-05-12 | -10.53 |
| 2017-05-11 | -9.99 |
| 2017-05-10 | -10.26 |
| 2017-05-09 | -11.74 |
| 2017-05-08 | -12.28 |
| 2017-05-05 | -12.69 |
| 2017-05-04 | -12.42 |
| 2017-05-02 | -11.34 |
| 2017-04-28 | -10.93 |
| 2017-04-27 | -10.93 |
| 2017-04-26 | -10.93 |
| 2017-04-25 | -9.72 |
| 2017-04-24 | -9.99 |
| 2017-04-21 | -9.58 |
| 2017-04-20 | -9.18 |
| 2017-04-19 | -9.72 |
| 2017-04-18 | -8.64 |
| 2017-04-13 | -7.15 |
| 2017-04-12 | -7.02 |
| 2017-04-11 | -5.80 |
| 2017-04-10 | -5.67 |
| 2017-04-07 | -3.91 |
| 2017-04-06 | -4.18 |
| 2017-04-05 | -4.86 |
| 2017-04-03 | -4.86 |
| 2017-03-31 | -6.21 |
| 2017-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy