Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2208 % |
|---|---|
| 2025-12-24 | 82.40 |
| 2025-12-23 | 84.04 |
| 2025-12-22 | 88.55 |
| 2025-12-19 | 80.22 |
| 2025-12-18 | 80.49 |
| 2025-12-17 | 81.72 |
| 2025-12-16 | 82.95 |
| 2025-12-15 | 90.19 |
| 2025-12-12 | 85.41 |
| 2025-12-11 | 81.17 |
| 2025-12-10 | 72.16 |
| 2025-12-09 | 73.67 |
| 2025-12-08 | 80.49 |
| 2025-12-05 | 77.90 |
| 2025-12-04 | 67.79 |
| 2025-12-03 | 65.61 |
| 2025-12-02 | 68.48 |
| 2025-12-01 | 67.11 |
| 2025-11-28 | 66.84 |
| 2025-11-27 | 64.52 |
| 2025-11-26 | 68.07 |
| 2025-11-25 | 63.97 |
| 2025-11-24 | 63.70 |
| 2025-11-21 | 57.96 |
| 2025-11-20 | 66.70 |
| 2025-11-19 | 68.75 |
| 2025-11-18 | 68.34 |
| 2025-11-17 | 71.48 |
| 2025-11-14 | 75.85 |
| 2025-11-13 | 76.40 |
| 2025-11-12 | 71.48 |
| 2025-11-11 | 77.90 |
| 2025-11-10 | 77.90 |
| 2025-11-07 | 90.46 |
| 2025-11-06 | 95.24 |
| 2025-11-05 | 85.95 |
| 2025-11-04 | 79.67 |
| 2025-11-03 | 88.68 |
| 2025-10-31 | 80.22 |
| 2025-10-30 | 86.36 |
| 2025-10-28 | 77.35 |
| 2025-10-27 | 84.04 |
| 2025-10-24 | 88.27 |
| 2025-10-23 | 85.13 |
| 2025-10-22 | 82.68 |
| 2025-10-21 | 77.76 |
| 2025-10-20 | 74.76 |
| 2025-10-17 | 77.21 |
| 2025-10-16 | 95.37 |
| 2025-10-15 | 99.33 |
| 2025-10-14 | 94.28 |
| 2025-10-13 | 111.62 |
| 2025-10-10 | 103.97 |
| 2025-10-09 | 112.58 |
| 2025-10-08 | 96.06 |
| 2025-10-06 | 89.64 |
| 2025-10-03 | 92.10 |
| 2025-10-02 | 90.59 |
| 2025-09-30 | 91.14 |
| 2025-09-29 | 85.27 |
| 2025-09-26 | 82.40 |
| 2025-09-25 | 75.17 |
| 2025-09-24 | 66.43 |
| 2025-09-23 | 60.15 |
| 2025-09-22 | 66.84 |
| 2025-09-19 | 65.61 |
| 2025-09-18 | 64.79 |
| 2025-09-17 | 63.70 |
| 2025-09-16 | 47.45 |
| 2025-09-15 | 48.27 |
| 2025-09-12 | 44.72 |
| 2025-09-11 | 43.77 |
| 2025-09-10 | 46.36 |
| 2025-09-09 | 39.94 |
| 2025-09-08 | 38.30 |
| 2025-09-05 | 42.81 |
| 2025-09-04 | 20.96 |
| 2025-09-03 | 20.01 |
| 2025-09-02 | 17.01 |
| 2025-09-01 | 19.05 |
| 2025-08-29 | 20.56 |
| 2025-08-28 | 21.92 |
| 2025-08-27 | 25.20 |
| 2025-08-26 | 30.93 |
| 2025-08-25 | 29.98 |
| 2025-08-22 | 16.32 |
| 2025-08-21 | 14.41 |
| 2025-08-20 | 15.91 |
| 2025-08-19 | 14.27 |
| 2025-08-18 | 17.55 |
| 2025-08-15 | 16.19 |
| 2025-08-14 | 13.59 |
| 2025-08-13 | 16.46 |
| 2025-08-12 | 16.73 |
| 2025-08-11 | 11.95 |
| 2025-08-08 | 11.68 |
| 2025-08-07 | 1.30 |
| 2025-08-06 | 0.35 |
| 2025-08-05 | 1.71 |
| 2025-08-04 | -1.43 |
| 2025-08-01 | -1.43 |
| 2025-07-31 | -4.29 |
| 2025-07-30 | 0.08 |
| 2025-07-29 | -0.33 |
| 2025-07-28 | -2.25 |
| 2025-07-25 | -2.38 |
| 2025-07-24 | -0.47 |
| 2025-07-23 | -0.20 |
| 2025-07-22 | 2.12 |
| 2025-07-21 | 2.40 |
| 2025-07-18 | 2.67 |
| 2025-07-17 | -3.20 |
| 2025-07-16 | -5.39 |
| 2025-07-15 | -5.93 |
| 2025-07-14 | -5.11 |
| 2025-07-11 | -4.43 |
| 2025-07-10 | -2.93 |
| 2025-07-09 | -1.02 |
| 2025-07-08 | 2.40 |
| 2025-07-07 | -1.97 |
| 2025-07-04 | -1.97 |
| 2025-07-03 | -0.33 |
| 2025-07-02 | 0.49 |
| 2025-06-30 | 1.99 |
| 2025-06-27 | 2.22 |
| 2025-06-26 | 0.88 |
| 2025-06-25 | -1.13 |
| 2025-06-24 | -0.59 |
| 2025-06-23 | -3.67 |
| 2025-06-20 | -10.49 |
| 2025-06-19 | -9.83 |
| 2025-06-18 | -2.20 |
| 2025-06-17 | -2.87 |
| 2025-06-16 | 0.34 |
| 2025-06-13 | -4.47 |
| 2025-06-12 | -8.09 |
| 2025-06-11 | -7.69 |
| 2025-06-10 | -11.70 |
| 2025-06-09 | -10.49 |
| 2025-06-06 | -12.10 |
| 2025-06-05 | -13.97 |
| 2025-06-04 | -12.77 |
| 2025-06-03 | -11.03 |
| 2025-06-02 | -21.47 |
| 2025-05-30 | -18.66 |
| 2025-05-29 | -17.99 |
| 2025-05-28 | -19.19 |
| 2025-05-27 | -24.14 |
| 2025-05-26 | -24.81 |
| 2025-05-23 | -24.14 |
| 2025-05-22 | -23.20 |
| 2025-05-21 | -21.06 |
| 2025-05-20 | -21.06 |
| 2025-05-19 | -21.73 |
| 2025-05-16 | -21.73 |
| 2025-05-15 | -21.33 |
| 2025-05-14 | -19.73 |
| 2025-05-13 | -18.12 |
| 2025-05-12 | -20.80 |
| 2025-05-09 | -19.99 |
| 2025-05-08 | -23.61 |
| 2025-05-07 | -23.87 |
| 2025-05-06 | -28.82 |
| 2025-05-02 | -28.56 |
| 2025-04-30 | -28.42 |
| 2025-04-29 | -24.68 |
| 2025-04-28 | -27.49 |
| 2025-04-25 | -37.12 |
| 2025-04-24 | -37.39 |
| 2025-04-23 | -38.59 |
| 2025-04-22 | -40.33 |
| 2025-04-17 | -40.73 |
| 2025-04-16 | -41.67 |
| 2025-04-15 | -39.79 |
| 2025-04-14 | -40.33 |
| 2025-04-11 | -42.20 |
| 2025-04-10 | -44.08 |
| 2025-04-09 | -45.41 |
| 2025-04-08 | -46.62 |
| 2025-04-07 | -47.96 |
| 2025-04-03 | -34.18 |
| 2025-04-02 | -31.37 |
| 2025-04-01 | -33.77 |
| 2025-03-31 | -34.44 |
| 2025-03-28 | -31.50 |
| 2025-03-27 | -27.89 |
| 2025-03-26 | -27.75 |
| 2025-03-25 | -27.49 |
| 2025-03-24 | -24.94 |
| 2025-03-21 | -22.54 |
| 2025-03-20 | -23.34 |
| 2025-03-19 | -24.94 |
| 2025-03-18 | -25.61 |
| 2025-03-17 | -24.27 |
| 2025-03-14 | -29.76 |
| 2025-03-13 | -31.23 |
| 2025-03-12 | -30.70 |
| 2025-03-11 | -30.30 |
| 2025-03-10 | -29.09 |
| 2025-03-07 | -29.63 |
| 2025-03-06 | -30.30 |
| 2025-03-05 | -31.77 |
| 2025-03-04 | -32.57 |
| 2025-03-03 | -30.56 |
| 2025-02-28 | -31.23 |
| 2025-02-27 | -26.28 |
| 2025-02-26 | -25.08 |
| 2025-02-25 | -26.82 |
| 2025-02-24 | -32.57 |
| 2025-02-21 | -33.51 |
| 2025-02-20 | -33.24 |
| 2025-02-19 | -32.17 |
| 2025-02-18 | -31.10 |
| 2025-02-17 | -31.50 |
| 2025-02-14 | -30.70 |
| 2025-02-13 | -32.57 |
| 2025-02-12 | -29.36 |
| 2025-02-11 | -31.10 |
| 2025-02-10 | -30.43 |
| 2025-02-07 | -30.30 |
| 2025-02-06 | -32.17 |
| 2025-02-05 | -34.31 |
| 2025-02-04 | -32.57 |
| 2025-02-03 | -29.49 |
| 2025-01-28 | -26.95 |
| 2025-01-27 | -26.28 |
| 2025-01-24 | -18.12 |
| 2025-01-23 | -17.05 |
| 2025-01-22 | -17.72 |
| 2025-01-21 | -17.05 |
| 2025-01-20 | -17.18 |
| 2025-01-17 | -18.39 |
| 2025-01-16 | -17.72 |
| 2025-01-15 | -17.32 |
| 2025-01-14 | -17.05 |
| 2025-01-13 | -20.13 |
| 2025-01-10 | -19.19 |
| 2025-01-09 | -16.92 |
| 2025-01-08 | -14.11 |
| 2025-01-07 | -12.37 |
| 2025-01-06 | -13.17 |
| 2025-01-03 | -16.78 |
| 2025-01-02 | -16.65 |
| 2024-12-31 | -12.50 |
| 2024-12-30 | -12.10 |
| 2024-12-27 | -11.43 |
| 2024-12-24 | -7.15 |
| 2024-12-23 | -7.95 |
| 2024-12-20 | -5.54 |
| 2024-12-19 | -6.88 |
| 2024-12-18 | -6.61 |
| 2024-12-17 | -7.42 |
| 2024-12-16 | -5.54 |
| 2024-12-13 | -5.81 |
| 2024-12-12 | -2.87 |
| 2024-12-11 | -4.47 |
| 2024-12-10 | -5.01 |
| 2024-12-09 | -1.93 |
| 2024-12-06 | -2.20 |
| 2024-12-05 | -2.33 |
| 2024-12-04 | -2.20 |
| 2024-12-03 | 2.22 |
| 2024-12-02 | 4.36 |
| 2024-11-29 | -1.26 |
| 2024-11-28 | -5.95 |
| 2024-11-27 | -5.01 |
| 2024-11-26 | -13.44 |
| 2024-11-25 | -16.52 |
| 2024-11-22 | -22.40 |
| 2024-11-21 | -19.32 |
| 2024-11-20 | -18.66 |
| 2024-11-19 | -16.52 |
| 2024-11-18 | -17.99 |
| 2024-11-15 | -19.99 |
| 2024-11-14 | -19.99 |
| 2024-11-13 | -17.05 |
| 2024-11-12 | -15.04 |
| 2024-11-11 | -8.49 |
| 2024-11-08 | -9.83 |
| 2024-11-07 | -8.89 |
| 2024-11-06 | -9.16 |
| 2024-11-05 | -9.56 |
| 2024-11-04 | -11.97 |
| 2024-11-01 | -13.71 |
| 2024-10-31 | -11.56 |
| 2024-10-30 | -12.77 |
| 2024-10-29 | -9.42 |
| 2024-10-28 | -7.55 |
| 2024-10-25 | -5.54 |
| 2024-10-24 | -6.61 |
| 2024-10-23 | -3.81 |
| 2024-10-22 | -8.76 |
| 2024-10-21 | -13.97 |
| 2024-10-18 | -16.11 |
| 2024-10-17 | -21.06 |
| 2024-10-16 | -21.33 |
| 2024-10-15 | -21.33 |
| 2024-10-14 | -14.24 |
| 2024-10-10 | -14.11 |
| 2024-10-09 | -17.85 |
| 2024-10-08 | -12.23 |
| 2024-10-07 | 0.07 |
| 2024-10-04 | -7.28 |
| 2024-10-03 | -17.72 |
| 2024-10-02 | -17.32 |
| 2024-09-30 | -21.60 |
| 2024-09-27 | -24.94 |
| 2024-09-26 | -29.76 |
| 2024-09-25 | -31.77 |
| 2024-09-24 | -31.50 |
| 2024-09-23 | -34.18 |
| 2024-09-20 | -34.04 |
| 2024-09-19 | -35.78 |
| 2024-09-17 | -37.25 |
| 2024-09-16 | -37.52 |
| 2024-09-13 | -38.19 |
| 2024-09-12 | -39.93 |
| 2024-09-11 | -40.46 |
| 2024-09-10 | -40.20 |
| 2024-09-09 | -41.40 |
| 2024-09-05 | -37.12 |
| 2024-09-04 | -37.65 |
| 2024-09-03 | -39.53 |
| 2024-09-02 | -40.06 |
| 2024-08-30 | -39.53 |
| 2024-08-29 | -38.86 |
| 2024-08-28 | -36.45 |
| 2024-08-27 | -36.72 |
| 2024-08-26 | -40.33 |
| 2024-08-23 | -45.01 |
| 2024-08-22 | -45.68 |
| 2024-08-21 | -46.62 |
| 2024-08-20 | -47.29 |
| 2024-08-19 | -44.74 |
| 2024-08-16 | -45.82 |
| 2024-08-15 | -46.62 |
| 2024-08-14 | -47.15 |
| 2024-08-13 | -45.82 |
| 2024-08-12 | -45.15 |
| 2024-08-09 | -46.35 |
| 2024-08-08 | -47.02 |
| 2024-08-07 | -46.08 |
| 2024-08-06 | -48.49 |
| 2024-08-05 | -50.50 |
| 2024-08-02 | -50.23 |
| 2024-08-01 | -46.48 |
| 2024-07-31 | -46.08 |
| 2024-07-30 | -45.68 |
| 2024-07-29 | -43.67 |
| 2024-07-26 | -41.27 |
| 2024-07-25 | -45.82 |
| 2024-07-24 | -48.89 |
| 2024-07-23 | -51.84 |
| 2024-07-22 | -53.57 |
| 2024-07-19 | -53.98 |
| 2024-07-18 | -52.77 |
| 2024-07-17 | -53.44 |
| 2024-07-16 | -53.44 |
| 2024-07-15 | -53.17 |
| 2024-07-12 | -52.77 |
| 2024-07-11 | -53.04 |
| 2024-07-10 | -55.05 |
| 2024-07-09 | -54.78 |
| 2024-07-08 | -56.79 |
| 2024-07-05 | -57.19 |
| 2024-07-04 | -57.05 |
| 2024-07-03 | -56.38 |
| 2024-07-02 | -57.32 |
| 2024-06-28 | -57.45 |
| 2024-06-27 | -58.26 |
| 2024-06-26 | -57.18 |
| 2024-06-25 | -57.57 |
| 2024-06-24 | -57.18 |
| 2024-06-21 | -56.67 |
| 2024-06-20 | -55.76 |
| 2024-06-19 | -53.69 |
| 2024-06-18 | -54.08 |
| 2024-06-17 | -54.08 |
| 2024-06-14 | -52.91 |
| 2024-06-13 | -53.43 |
| 2024-06-12 | -53.43 |
| 2024-06-11 | -52.40 |
| 2024-06-07 | -51.10 |
| 2024-06-06 | -52.01 |
| 2024-06-05 | -52.27 |
| 2024-06-04 | -52.14 |
| 2024-06-03 | -53.69 |
| 2024-05-31 | -53.17 |
| 2024-05-30 | -52.27 |
| 2024-05-29 | -52.53 |
| 2024-05-28 | -51.62 |
| 2024-05-27 | -51.88 |
| 2024-05-24 | -53.17 |
| 2024-05-23 | -52.66 |
| 2024-05-22 | -50.71 |
| 2024-05-21 | -51.88 |
| 2024-05-20 | -49.68 |
| 2024-05-17 | -49.68 |
| 2024-05-16 | -50.20 |
| 2024-05-14 | -50.46 |
| 2024-05-13 | -48.77 |
| 2024-05-10 | -51.75 |
| 2024-05-09 | -53.95 |
| 2024-05-08 | -56.15 |
| 2024-05-07 | -53.95 |
| 2024-05-06 | -55.50 |
| 2024-05-03 | -55.11 |
| 2024-05-02 | -59.38 |
| 2024-04-30 | -59.25 |
| 2024-04-29 | -57.31 |
| 2024-04-26 | -58.74 |
| 2024-04-25 | -59.77 |
| 2024-04-24 | -59.64 |
| 2024-04-23 | -60.42 |
| 2024-04-22 | -60.80 |
| 2024-04-19 | -60.68 |
| 2024-04-18 | -59.64 |
| 2024-04-17 | -59.77 |
| 2024-04-16 | -60.93 |
| 2024-04-15 | -59.51 |
| 2024-04-12 | -59.51 |
| 2024-04-11 | -58.35 |
| 2024-04-10 | -58.35 |
| 2024-04-09 | -58.74 |
| 2024-04-08 | -60.16 |
| 2024-04-05 | -60.29 |
| 2024-04-03 | -59.25 |
| 2024-04-02 | -59.38 |
| 2024-03-28 | -62.49 |
| 2024-03-27 | -63.13 |
| 2024-03-26 | -61.84 |
| 2024-03-25 | -61.84 |
| 2024-03-22 | -61.19 |
| 2024-03-21 | -59.64 |
| 2024-03-20 | -60.16 |
| 2024-03-19 | -59.51 |
| 2024-03-18 | -58.86 |
| 2024-03-15 | -59.51 |
| 2024-03-14 | -59.51 |
| 2024-03-13 | -58.35 |
| 2024-03-12 | -57.31 |
| 2024-03-11 | -57.96 |
| 2024-03-08 | -60.16 |
| 2024-03-07 | -62.10 |
| 2024-03-06 | -60.80 |
| 2024-03-05 | -63.65 |
| 2024-03-04 | -61.71 |
| 2024-03-01 | -61.32 |
| 2024-02-29 | -61.45 |
| 2024-02-28 | -61.84 |
| 2024-02-27 | -59.90 |
| 2024-02-26 | -60.80 |
| 2024-02-23 | -61.97 |
| 2024-02-22 | -61.71 |
| 2024-02-21 | -62.49 |
| 2024-02-20 | -62.87 |
| 2024-02-19 | -62.87 |
| 2024-02-16 | -62.87 |
| 2024-02-15 | -64.43 |
| 2024-02-14 | -64.04 |
| 2024-02-09 | -64.43 |
| 2024-02-08 | -62.62 |
| 2024-02-07 | -62.49 |
| 2024-02-06 | -62.23 |
| 2024-02-05 | -64.17 |
| 2024-02-02 | -63.65 |
| 2024-02-01 | -63.13 |
| 2024-01-31 | -63.00 |
| 2024-01-30 | -61.97 |
| 2024-01-29 | -60.80 |
| 2024-01-26 | -60.16 |
| 2024-01-25 | -59.90 |
| 2024-01-24 | -61.58 |
| 2024-01-23 | -63.00 |
| 2024-01-22 | -64.04 |
| 2024-01-19 | -62.75 |
| 2024-01-18 | -61.71 |
| 2024-01-17 | -61.58 |
| 2024-01-16 | -59.51 |
| 2024-01-15 | -60.03 |
| 2024-01-12 | -59.51 |
| 2024-01-11 | -59.25 |
| 2024-01-10 | -59.51 |
| 2024-01-09 | -59.12 |
| 2024-01-08 | -58.99 |
| 2024-01-05 | -57.44 |
| 2024-01-04 | -57.31 |
| 2024-01-03 | -56.41 |
| 2024-01-02 | -55.76 |
| 2023-12-29 | -54.60 |
| 2023-12-28 | -54.85 |
| 2023-12-27 | -57.18 |
| 2023-12-22 | -57.31 |
| 2023-12-21 | -57.31 |
| 2023-12-20 | -57.44 |
| 2023-12-19 | -57.83 |
| 2023-12-18 | -57.57 |
| 2023-12-15 | -56.92 |
| 2023-12-14 | -58.61 |
| 2023-12-13 | -59.12 |
| 2023-12-12 | -57.44 |
| 2023-12-11 | -56.92 |
| 2023-12-08 | -56.54 |
| 2023-12-07 | -56.54 |
| 2023-12-06 | -55.63 |
| 2023-12-05 | -55.89 |
| 2023-12-04 | -55.37 |
| 2023-12-01 | -54.47 |
| 2023-11-30 | -53.69 |
| 2023-11-29 | -53.82 |
| 2023-11-28 | -52.53 |
| 2023-11-27 | -52.27 |
| 2023-11-24 | -51.62 |
| 2023-11-23 | -50.20 |
| 2023-11-22 | -50.97 |
| 2023-11-21 | -50.33 |
| 2023-11-20 | -50.20 |
| 2023-11-17 | -50.71 |
| 2023-11-16 | -50.33 |
| 2023-11-15 | -49.68 |
| 2023-11-14 | -50.84 |
| 2023-11-13 | -51.23 |
| 2023-11-10 | -50.59 |
| 2023-11-09 | -50.07 |
| 2023-11-08 | -49.68 |
| 2023-11-07 | -48.90 |
| 2023-11-06 | -48.13 |
| 2023-11-03 | -49.16 |
| 2023-11-02 | -50.07 |
| 2023-11-01 | -50.20 |
| 2023-10-31 | -51.75 |
| 2023-10-30 | -50.46 |
| 2023-10-27 | -51.36 |
| 2023-10-26 | -51.88 |
| 2023-10-25 | -50.71 |
| 2023-10-24 | -51.23 |
| 2023-10-20 | -52.78 |
| 2023-10-19 | -52.78 |
| 2023-10-18 | -51.88 |
| 2023-10-17 | -51.88 |
| 2023-10-16 | -52.40 |
| 2023-10-13 | -51.23 |
| 2023-10-12 | -49.55 |
| 2023-10-11 | -50.07 |
| 2023-10-10 | -51.36 |
| 2023-10-09 | -51.23 |
| 2023-10-06 | -50.71 |
| 2023-10-05 | -52.91 |
| 2023-10-04 | -54.21 |
| 2023-10-03 | -52.01 |
| 2023-09-29 | -48.90 |
| 2023-09-28 | -49.42 |
| 2023-09-27 | -49.94 |
| 2023-09-26 | -50.84 |
| 2023-09-25 | -50.71 |
| 2023-09-22 | -49.29 |
| 2023-09-21 | -51.36 |
| 2023-09-20 | -50.59 |
| 2023-09-19 | -49.94 |
| 2023-09-18 | -49.94 |
| 2023-09-15 | -49.29 |
| 2023-09-14 | -48.90 |
| 2023-09-13 | -49.29 |
| 2023-09-12 | -47.87 |
| 2023-09-11 | -47.61 |
| 2023-09-07 | -47.35 |
| 2023-09-06 | -45.93 |
| 2023-09-05 | -46.58 |
| 2023-09-04 | -45.28 |
| 2023-08-31 | -46.70 |
| 2023-08-30 | -45.80 |
| 2023-08-29 | -45.54 |
| 2023-08-28 | -47.48 |
| 2023-08-25 | -47.09 |
| 2023-08-24 | -46.96 |
| 2023-08-23 | -46.96 |
| 2023-08-22 | -45.80 |
| 2023-08-21 | -41.14 |
| 2023-08-18 | -39.20 |
| 2023-08-17 | -37.13 |
| 2023-08-16 | -38.17 |
| 2023-08-15 | -37.52 |
| 2023-08-14 | -37.91 |
| 2023-08-11 | -37.78 |
| 2023-08-10 | -35.19 |
| 2023-08-09 | -34.93 |
| 2023-08-08 | -34.67 |
| 2023-08-07 | -32.86 |
| 2023-08-04 | -32.61 |
| 2023-08-03 | -32.48 |
| 2023-08-02 | -32.48 |
| 2023-08-01 | -31.96 |
| 2023-07-31 | -30.92 |
| 2023-07-28 | -30.54 |
| 2023-07-27 | -31.96 |
| 2023-07-26 | -32.73 |
| 2023-07-25 | -32.35 |
| 2023-07-24 | -34.67 |
| 2023-07-21 | -34.42 |
| 2023-07-20 | -33.51 |
| 2023-07-19 | -34.31 |
| 2023-07-18 | -33.55 |
| 2023-07-14 | -33.68 |
| 2023-07-13 | -32.54 |
| 2023-07-12 | -33.93 |
| 2023-07-11 | -33.80 |
| 2023-07-10 | -35.19 |
| 2023-07-07 | -35.69 |
| 2023-07-06 | -34.56 |
| 2023-07-05 | -33.93 |
| 2023-07-04 | -32.42 |
| 2023-07-03 | -32.04 |
| 2023-06-30 | -32.29 |
| 2023-06-29 | -33.17 |
| 2023-06-28 | -33.30 |
| 2023-06-27 | -32.92 |
| 2023-06-26 | -32.29 |
| 2023-06-23 | -38.85 |
| 2023-06-21 | -27.75 |
| 2023-06-20 | -26.24 |
| 2023-06-19 | -24.35 |
| 2023-06-16 | -24.22 |
| 2023-06-15 | -25.10 |
| 2023-06-14 | -28.51 |
| 2023-06-13 | -28.38 |
| 2023-06-12 | -28.51 |
| 2023-06-09 | -27.75 |
| 2023-06-08 | -27.75 |
| 2023-06-07 | -28.38 |
| 2023-06-06 | -27.50 |
| 2023-06-05 | -26.24 |
| 2023-06-02 | -26.24 |
| 2023-06-01 | -28.76 |
| 2023-05-31 | -28.38 |
| 2023-05-30 | -28.51 |
| 2023-05-29 | -27.50 |
| 2023-05-25 | -25.23 |
| 2023-05-24 | -24.85 |
| 2023-05-23 | -23.84 |
| 2023-05-22 | -23.08 |
| 2023-05-19 | -24.35 |
| 2023-05-18 | -22.20 |
| 2023-05-17 | -22.20 |
| 2023-05-16 | -19.43 |
| 2023-05-15 | -22.08 |
| 2023-05-12 | -23.21 |
| 2023-05-11 | -21.07 |
| 2023-05-10 | -21.07 |
| 2023-05-09 | -21.57 |
| 2023-05-08 | -21.19 |
| 2023-05-05 | -21.95 |
| 2023-05-04 | -22.83 |
| 2023-05-03 | -26.11 |
| 2023-05-02 | -23.34 |
| 2023-04-28 | -19.05 |
| 2023-04-27 | -17.28 |
| 2023-04-26 | -18.29 |
| 2023-04-25 | -21.95 |
| 2023-04-24 | -18.04 |
| 2023-04-21 | -17.66 |
| 2023-04-20 | -15.90 |
| 2023-04-19 | -14.01 |
| 2023-04-18 | -13.38 |
| 2023-04-17 | -11.61 |
| 2023-04-14 | -14.26 |
| 2023-04-13 | -15.01 |
| 2023-04-12 | -15.90 |
| 2023-04-11 | -16.15 |
| 2023-04-06 | -18.42 |
| 2023-04-04 | -15.77 |
| 2023-04-03 | -15.27 |
| 2023-03-31 | -15.39 |
| 2023-03-30 | -14.64 |
| 2023-03-29 | -15.14 |
| 2023-03-28 | -14.51 |
| 2023-03-27 | -14.13 |
| 2023-03-24 | -13.88 |
| 2023-03-23 | -14.26 |
| 2023-03-22 | -15.01 |
| 2023-03-21 | -15.52 |
| 2023-03-20 | -16.65 |
| 2023-03-17 | -14.38 |
| 2023-03-16 | -15.52 |
| 2023-03-15 | -12.87 |
| 2023-03-14 | -14.76 |
| 2023-03-13 | -12.11 |
| 2023-03-10 | -12.75 |
| 2023-03-09 | -10.22 |
| 2023-03-08 | -6.19 |
| 2023-03-07 | -5.81 |
| 2023-03-06 | -4.04 |
| 2023-03-03 | -5.94 |
| 2023-03-02 | -4.93 |
| 2023-03-01 | -5.94 |
| 2023-02-28 | -10.85 |
| 2023-02-27 | -9.84 |
| 2023-02-24 | -10.60 |
| 2023-02-23 | -7.95 |
| 2023-02-22 | -6.31 |
| 2023-02-21 | -6.82 |
| 2023-02-20 | -6.82 |
| 2023-02-17 | -6.44 |
| 2023-02-16 | -7.32 |
| 2023-02-15 | -4.80 |
| 2023-02-14 | -3.67 |
| 2023-02-13 | -3.92 |
| 2023-02-10 | -2.41 |
| 2023-02-09 | -0.01 |
| 2023-02-08 | -2.41 |
| 2023-02-07 | -0.14 |
| 2023-02-06 | -1.65 |
| 2023-02-03 | 1.50 |
| 2023-02-02 | 4.03 |
| 2023-02-01 | 5.16 |
| 2023-01-31 | 0.87 |
| 2023-01-30 | -1.65 |
| 2023-01-27 | -0.26 |
| 2023-01-26 | 2.01 |
| 2023-01-20 | 0.24 |
| 2023-01-19 | -2.28 |
| 2023-01-18 | -2.03 |
| 2023-01-17 | -1.90 |
| 2023-01-16 | -0.26 |
| 2023-01-13 | -2.66 |
| 2023-01-12 | -0.77 |
| 2023-01-11 | -3.04 |
| 2023-01-10 | -1.40 |
| 2023-01-09 | -0.26 |
| 2023-01-06 | -2.66 |
| 2023-01-05 | -6.44 |
| 2023-01-04 | -7.83 |
| 2023-01-03 | -7.07 |
| 2022-12-30 | -12.37 |
| 2022-12-29 | -12.49 |
| 2022-12-28 | -9.59 |
| 2022-12-23 | -13.75 |
| 2022-12-22 | -11.23 |
| 2022-12-21 | -12.24 |
| 2022-12-20 | -10.48 |
| 2022-12-19 | -9.47 |
| 2022-12-16 | -7.70 |
| 2022-12-15 | -6.19 |
| 2022-12-14 | -4.80 |
| 2022-12-13 | -4.55 |
| 2022-12-12 | -2.03 |
| 2022-12-09 | -0.64 |
| 2022-12-08 | 0.75 |
| 2022-12-07 | 2.26 |
| 2022-12-06 | 10.83 |
| 2022-12-05 | 5.41 |
| 2022-12-02 | 1.63 |
| 2022-12-01 | 5.79 |
| 2022-11-30 | 5.79 |
| 2022-11-29 | 5.79 |
| 2022-11-28 | 5.92 |
| 2022-11-25 | 5.66 |
| 2022-11-24 | 5.54 |
| 2022-11-23 | 5.92 |
| 2022-11-22 | 4.40 |
| 2022-11-21 | 3.14 |
| 2022-11-18 | 3.52 |
| 2022-11-17 | 4.91 |
| 2022-11-16 | 4.66 |
| 2022-11-15 | 4.66 |
| 2022-11-14 | 0.75 |
| 2022-11-11 | -2.78 |
| 2022-11-10 | -7.58 |
| 2022-11-09 | -4.42 |
| 2022-11-08 | -4.17 |
| 2022-11-07 | -3.67 |
| 2022-11-04 | -7.83 |
| 2022-11-03 | -12.11 |
| 2022-11-02 | -10.22 |
| 2022-11-01 | -11.74 |
| 2022-10-31 | -14.13 |
| 2022-10-28 | -12.87 |
| 2022-10-27 | -1.65 |
| 2022-10-26 | 9.70 |
| 2022-10-25 | 7.93 |
| 2022-10-24 | 7.43 |
| 2022-10-21 | 12.73 |
| 2022-10-20 | 11.46 |
| 2022-10-19 | 15.12 |
| 2022-10-18 | 17.77 |
| 2022-10-17 | 13.10 |
| 2022-10-14 | 14.36 |
| 2022-10-13 | 11.46 |
| 2022-10-12 | 11.84 |
| 2022-10-11 | 9.07 |
| 2022-10-10 | 8.69 |
| 2022-10-07 | 13.86 |
| 2022-10-06 | 14.24 |
| 2022-10-05 | 19.41 |
| 2022-10-03 | 12.35 |
| 2022-09-30 | 14.87 |
| 2022-09-29 | 18.15 |
| 2022-09-28 | 17.14 |
| 2022-09-27 | 24.58 |
| 2022-09-26 | 24.83 |
| 2022-09-23 | 25.08 |
| 2022-09-22 | 30.63 |
| 2022-09-21 | 30.88 |
| 2022-09-20 | 32.90 |
| 2022-09-19 | 31.64 |
| 2022-09-16 | 31.64 |
| 2022-09-15 | 35.67 |
| 2022-09-14 | 42.23 |
| 2022-09-13 | 44.75 |
| 2022-09-09 | 47.27 |
| 2022-09-08 | 45.00 |
| 2022-09-07 | 45.00 |
| 2022-09-06 | 44.50 |
| 2022-09-05 | 41.47 |
| 2022-09-02 | 42.99 |
| 2022-09-01 | 47.02 |
| 2022-08-31 | 48.03 |
| 2022-08-30 | 52.07 |
| 2022-08-29 | 52.57 |
| 2022-08-26 | 52.57 |
| 2022-08-25 | 50.05 |
| 2022-08-24 | 47.78 |
| 2022-08-23 | 53.33 |
| 2022-08-22 | 58.62 |
| 2022-08-19 | 85.61 |
| 2022-08-18 | 83.08 |
| 2022-08-17 | 82.58 |
| 2022-08-16 | 87.12 |
| 2022-08-15 | 85.35 |
| 2022-08-12 | 84.85 |
| 2022-08-11 | 83.84 |
| 2022-08-10 | 81.82 |
| 2022-08-09 | 85.10 |
| 2022-08-08 | 82.83 |
| 2022-08-05 | 78.80 |
| 2022-08-04 | 80.56 |
| 2022-08-03 | 82.08 |
| 2022-08-02 | 74.01 |
| 2022-08-01 | 75.77 |
| 2022-07-29 | 76.53 |
| 2022-07-28 | 75.27 |
| 2022-07-27 | 75.77 |
| 2022-07-26 | 76.53 |
| 2022-07-25 | 73.25 |
| 2022-07-22 | 81.57 |
| 2022-07-21 | 78.80 |
| 2022-07-20 | 82.83 |
| 2022-07-19 | 78.54 |
| 2022-07-18 | 83.08 |
| 2022-07-15 | 82.83 |
| 2022-07-14 | 87.12 |
| 2022-07-13 | 92.16 |
| 2022-07-12 | 76.02 |
| 2022-07-11 | 75.27 |
| 2022-07-08 | 77.54 |
| 2022-07-07 | 81.32 |
| 2022-07-06 | 82.83 |
| 2022-07-05 | 86.11 |
| 2022-07-04 | 82.33 |
| 2022-06-30 | 85.10 |
| 2022-06-29 | 80.06 |
| 2022-06-28 | 85.86 |
| 2022-06-27 | 74.01 |
| 2022-06-24 | 74.26 |
| 2022-06-23 | 68.81 |
| 2022-06-22 | 67.82 |
| 2022-06-21 | 69.79 |
| 2022-06-20 | 72.01 |
| 2022-06-17 | 62.88 |
| 2022-06-16 | 54.98 |
| 2022-06-15 | 54.98 |
| 2022-06-14 | 55.23 |
| 2022-06-13 | 56.22 |
| 2022-06-10 | 55.73 |
| 2022-06-09 | 52.27 |
| 2022-06-08 | 56.47 |
| 2022-06-07 | 57.21 |
| 2022-06-06 | 59.67 |
| 2022-06-02 | 56.96 |
| 2022-06-01 | 56.22 |
| 2022-05-31 | 58.69 |
| 2022-05-30 | 52.27 |
| 2022-05-27 | 48.07 |
| 2022-05-26 | 51.28 |
| 2022-05-25 | 47.09 |
| 2022-05-24 | 46.84 |
| 2022-05-23 | 49.31 |
| 2022-05-20 | 49.56 |
| 2022-05-19 | 48.07 |
| 2022-05-18 | 45.11 |
| 2022-05-17 | 43.39 |
| 2022-05-16 | 39.68 |
| 2022-05-13 | 40.42 |
| 2022-05-12 | 36.72 |
| 2022-05-11 | 40.67 |
| 2022-05-10 | 36.48 |
| 2022-05-06 | 35.74 |
| 2022-05-05 | 39.19 |
| 2022-05-04 | 38.45 |
| 2022-05-03 | 39.44 |
| 2022-04-29 | 39.19 |
| 2022-04-28 | 36.72 |
| 2022-04-27 | 38.20 |
| 2022-04-26 | 33.76 |
| 2022-04-25 | 34.99 |
| 2022-04-22 | 43.88 |
| 2022-04-21 | 41.16 |
| 2022-04-20 | 41.90 |
| 2022-04-19 | 43.88 |
| 2022-04-14 | 51.28 |
| 2022-04-13 | 44.37 |
| 2022-04-12 | 42.65 |
| 2022-04-11 | 41.90 |
| 2022-04-08 | 43.39 |
| 2022-04-07 | 36.72 |
| 2022-04-06 | 41.41 |
| 2022-04-04 | 45.11 |
| 2022-04-01 | 44.87 |
| 2022-03-31 | 45.85 |
| 2022-03-30 | 46.10 |
| 2022-03-29 | 36.97 |
| 2022-03-28 | 36.97 |
| 2022-03-25 | 42.40 |
| 2022-03-24 | 48.81 |
| 2022-03-23 | 50.79 |
| 2022-03-22 | 46.84 |
| 2022-03-21 | 44.62 |
| 2022-03-18 | 46.84 |
| 2022-03-17 | 48.07 |
| 2022-03-16 | 38.20 |
| 2022-03-15 | 27.84 |
| 2022-03-14 | 39.19 |
| 2022-03-11 | 48.57 |
| 2022-03-10 | 49.06 |
| 2022-03-09 | 41.90 |
| 2022-03-08 | 43.39 |
| 2022-03-07 | 49.80 |
| 2022-03-04 | 54.98 |
| 2022-03-03 | 61.89 |
| 2022-03-02 | 61.15 |
| 2022-03-01 | 66.09 |
| 2022-02-28 | 57.21 |
| 2022-02-25 | 59.18 |
| 2022-02-24 | 57.95 |
| 2022-02-23 | 64.12 |
| 2022-02-22 | 59.92 |
| 2022-02-21 | 63.13 |
| 2022-02-18 | 63.87 |
| 2022-02-17 | 67.32 |
| 2022-02-16 | 63.87 |
| 2022-02-15 | 63.62 |
| 2022-02-14 | 58.93 |
| 2022-02-11 | 61.65 |
| 2022-02-10 | 69.30 |
| 2022-02-09 | 67.08 |
| 2022-02-08 | 64.86 |
| 2022-02-07 | 66.58 |
| 2022-02-04 | 69.05 |
| 2022-01-31 | 66.58 |
| 2022-01-28 | 65.60 |
| 2022-01-27 | 65.84 |
| 2022-01-26 | 67.57 |
| 2022-01-25 | 61.40 |
| 2022-01-24 | 64.36 |
| 2022-01-21 | 68.81 |
| 2022-01-20 | 69.05 |
| 2022-01-19 | 70.29 |
| 2022-01-18 | 70.78 |
| 2022-01-17 | 71.27 |
| 2022-01-14 | 73.00 |
| 2022-01-13 | 72.75 |
| 2022-01-12 | 74.97 |
| 2022-01-11 | 70.53 |
| 2022-01-10 | 71.77 |
| 2022-01-07 | 70.53 |
| 2022-01-06 | 75.22 |
| 2022-01-05 | 74.23 |
| 2022-01-04 | 83.61 |
| 2022-01-03 | 95.71 |
| 2021-12-31 | 87.81 |
| 2021-12-30 | 83.37 |
| 2021-12-29 | 84.85 |
| 2021-12-28 | 85.34 |
| 2021-12-24 | 90.77 |
| 2021-12-23 | 92.25 |
| 2021-12-22 | 86.33 |
| 2021-12-21 | 89.04 |
| 2021-12-20 | 89.29 |
| 2021-12-17 | 108.04 |
| 2021-12-16 | 114.46 |
| 2021-12-15 | 109.77 |
| 2021-12-14 | 113.23 |
| 2021-12-13 | 113.47 |
| 2021-12-10 | 112.49 |
| 2021-12-09 | 118.16 |
| 2021-12-08 | 115.20 |
| 2021-12-07 | 111.01 |
| 2021-12-06 | 107.06 |
| 2021-12-03 | 107.30 |
| 2021-12-02 | 110.76 |
| 2021-12-01 | 110.51 |
| 2021-11-30 | 112.24 |
| 2021-11-29 | 113.47 |
| 2021-11-26 | 110.76 |
| 2021-11-25 | 114.46 |
| 2021-11-24 | 110.51 |
| 2021-11-23 | 111.75 |
| 2021-11-22 | 121.87 |
| 2021-11-19 | 121.87 |
| 2021-11-18 | 120.63 |
| 2021-11-17 | 122.36 |
| 2021-11-16 | 115.70 |
| 2021-11-15 | 116.93 |
| 2021-11-12 | 123.59 |
| 2021-11-11 | 118.41 |
| 2021-11-10 | 116.68 |
| 2021-11-09 | 122.36 |
| 2021-11-08 | 122.85 |
| 2021-11-05 | 131.49 |
| 2021-11-04 | 139.63 |
| 2021-11-03 | 114.71 |
| 2021-11-02 | 116.93 |
| 2021-11-01 | 112.24 |
| 2021-10-29 | 115.20 |
| 2021-10-28 | 117.18 |
| 2021-10-27 | 115.20 |
| 2021-10-26 | 92.25 |
| 2021-10-25 | 93.73 |
| 2021-10-22 | 89.29 |
| 2021-10-21 | 92.00 |
| 2021-10-20 | 96.20 |
| 2021-10-19 | 92.25 |
| 2021-10-18 | 90.03 |
| 2021-10-15 | 83.86 |
| 2021-10-12 | 82.87 |
| 2021-10-11 | 86.57 |
| 2021-10-08 | 87.81 |
| 2021-10-07 | 101.13 |
| 2021-10-06 | 100.39 |
| 2021-10-05 | 100.39 |
| 2021-10-04 | 92.74 |
| 2021-09-30 | 102.37 |
| 2021-09-29 | 106.56 |
| 2021-09-28 | 114.46 |
| 2021-09-27 | 100.89 |
| 2021-09-24 | 107.80 |
| 2021-09-23 | 104.10 |
| 2021-09-21 | 107.80 |
| 2021-09-20 | 110.02 |
| 2021-09-17 | 116.44 |
| 2021-09-16 | 108.54 |
| 2021-09-15 | 120.63 |
| 2021-09-14 | 103.11 |
| 2021-09-13 | 103.60 |
| 2021-09-10 | 105.58 |
| 2021-09-09 | 101.63 |
| 2021-09-08 | 115.45 |
| 2021-09-07 | 108.29 |
| 2021-09-06 | 109.77 |
| 2021-09-03 | 108.79 |
| 2021-09-02 | 106.81 |
| 2021-09-01 | 74.23 |
| 2021-08-31 | 83.37 |
| 2021-08-30 | 78.92 |
| 2021-08-27 | 67.82 |
| 2021-08-26 | 67.32 |
| 2021-08-25 | 75.72 |
| 2021-08-24 | 79.17 |
| 2021-08-23 | 74.23 |
| 2021-08-20 | 62.39 |
| 2021-08-19 | 56.96 |
| 2021-08-18 | 62.14 |
| 2021-08-17 | 59.92 |
| 2021-08-16 | 63.87 |
| 2021-08-13 | 69.30 |
| 2021-08-12 | 70.29 |
| 2021-08-11 | 74.48 |
| 2021-08-10 | 72.75 |
| 2021-08-09 | 75.22 |
| 2021-08-06 | 79.66 |
| 2021-08-05 | 82.87 |
| 2021-08-04 | 92.00 |
| 2021-08-03 | 82.87 |
| 2021-08-02 | 86.08 |
| 2021-07-30 | 79.66 |
| 2021-07-29 | 66.34 |
| 2021-07-28 | 55.97 |
| 2021-07-27 | 60.41 |
| 2021-07-26 | 51.04 |
| 2021-07-23 | 48.57 |
| 2021-07-22 | 46.84 |
| 2021-07-21 | 43.14 |
| 2021-07-20 | 41.90 |
| 2021-07-19 | 43.88 |
| 2021-07-16 | 46.35 |
| 2021-07-15 | 45.61 |
| 2021-07-14 | 48.32 |
| 2021-07-13 | 54.98 |
| 2021-07-12 | 49.56 |
| 2021-07-09 | 49.31 |
| 2021-07-08 | 49.56 |
| 2021-07-07 | 49.06 |
| 2021-07-06 | 45.11 |
| 2021-07-05 | 44.87 |
| 2021-07-02 | 43.39 |
| 2021-06-30 | 49.80 |
| 2021-06-29 | 55.97 |
| 2021-06-28 | 55.97 |
| 2021-06-25 | 55.49 |
| 2021-06-24 | 56.45 |
| 2021-06-23 | 53.32 |
| 2021-06-22 | 53.32 |
| 2021-06-21 | 52.35 |
| 2021-06-18 | 51.63 |
| 2021-06-17 | 51.87 |
| 2021-06-16 | 52.60 |
| 2021-06-15 | 55.49 |
| 2021-06-11 | 55.97 |
| 2021-06-10 | 55.97 |
| 2021-06-09 | 54.52 |
| 2021-06-08 | 55.01 |
| 2021-06-07 | 53.08 |
| 2021-06-04 | 54.76 |
| 2021-06-03 | 54.76 |
| 2021-06-02 | 58.62 |
| 2021-06-01 | 55.25 |
| 2021-05-31 | 59.35 |
| 2021-05-28 | 56.21 |
| 2021-05-27 | 57.42 |
| 2021-05-26 | 55.73 |
| 2021-05-25 | 56.69 |
| 2021-05-24 | 53.80 |
| 2021-05-21 | 53.32 |
| 2021-05-20 | 52.35 |
| 2021-05-18 | 48.74 |
| 2021-05-17 | 45.36 |
| 2021-05-14 | 44.16 |
| 2021-05-13 | 40.54 |
| 2021-05-12 | 49.46 |
| 2021-05-11 | 57.42 |
| 2021-05-10 | 54.04 |
| 2021-05-07 | 48.74 |
| 2021-05-06 | 51.15 |
| 2021-05-05 | 50.18 |
| 2021-05-04 | 53.08 |
| 2021-05-03 | 53.32 |
| 2021-04-30 | 54.28 |
| 2021-04-29 | 57.18 |
| 2021-04-28 | 58.86 |
| 2021-04-27 | 59.35 |
| 2021-04-26 | 68.75 |
| 2021-04-23 | 72.36 |
| 2021-04-22 | 66.34 |
| 2021-04-21 | 66.58 |
| 2021-04-20 | 70.43 |
| 2021-04-19 | 73.33 |
| 2021-04-16 | 65.13 |
| 2021-04-15 | 64.41 |
| 2021-04-14 | 69.71 |
| 2021-04-13 | 67.06 |
| 2021-04-12 | 65.61 |
| 2021-04-09 | 78.87 |
| 2021-04-08 | 79.84 |
| 2021-04-07 | 79.35 |
| 2021-04-01 | 80.56 |
| 2021-03-31 | 75.98 |
| 2021-03-30 | 75.50 |
| 2021-03-29 | 85.38 |
| 2021-03-26 | 87.31 |
| 2021-03-25 | 73.09 |
| 2021-03-24 | 77.67 |
| 2021-03-23 | 79.11 |
| 2021-03-22 | 91.41 |
| 2021-03-19 | 79.84 |
| 2021-03-18 | 81.28 |
| 2021-03-17 | 83.93 |
| 2021-03-16 | 83.69 |
| 2021-03-15 | 80.08 |
| 2021-03-12 | 78.39 |
| 2021-03-11 | 75.98 |
| 2021-03-10 | 67.78 |
| 2021-03-09 | 68.26 |
| 2021-03-08 | 57.18 |
| 2021-03-05 | 73.81 |
| 2021-03-04 | 79.59 |
| 2021-03-03 | 104.42 |
| 2021-03-02 | 110.93 |
| 2021-03-01 | 109.00 |
| 2021-02-26 | 100.09 |
| 2021-02-25 | 101.53 |
| 2021-02-24 | 109.97 |
| 2021-02-23 | 119.61 |
| 2021-02-22 | 106.59 |
| 2021-02-19 | 111.66 |
| 2021-02-18 | 116.72 |
| 2021-02-17 | 126.84 |
| 2021-02-16 | 129.01 |
| 2021-02-11 | 109.25 |
| 2021-02-10 | 110.69 |
| 2021-02-09 | 110.45 |
| 2021-02-08 | 99.12 |
| 2021-02-05 | 91.89 |
| 2021-02-04 | 99.84 |
| 2021-02-03 | 99.84 |
| 2021-02-02 | 104.18 |
| 2021-02-01 | 95.51 |
| 2021-01-29 | 95.02 |
| 2021-01-28 | 99.60 |
| 2021-01-27 | 112.86 |
| 2021-01-26 | 120.58 |
| 2021-01-25 | 121.78 |
| 2021-01-22 | 121.78 |
| 2021-01-21 | 113.34 |
| 2021-01-20 | 112.38 |
| 2021-01-19 | 96.95 |
| 2021-01-18 | 105.15 |
| 2021-01-15 | 104.67 |
| 2021-01-14 | 105.15 |
| 2021-01-13 | 117.44 |
| 2021-01-12 | 118.41 |
| 2021-01-11 | 116.24 |
| 2021-01-08 | 121.54 |
| 2021-01-07 | 121.06 |
| 2021-01-06 | 110.21 |
| 2021-01-05 | 102.74 |
| 2021-01-04 | 106.59 |
| 2020-12-31 | 87.79 |
| 2020-12-30 | 88.51 |
| 2020-12-29 | 81.52 |
| 2020-12-28 | 86.34 |
| 2020-12-24 | 80.80 |
| 2020-12-23 | 79.11 |
| 2020-12-22 | 65.13 |
| 2020-12-21 | 72.36 |
| 2020-12-18 | 61.76 |
| 2020-12-17 | 58.86 |
| 2020-12-16 | 55.49 |
| 2020-12-15 | 51.87 |
| 2020-12-14 | 47.77 |
| 2020-12-11 | 44.16 |
| 2020-12-10 | 45.12 |
| 2020-12-09 | 46.09 |
| 2020-12-08 | 50.18 |
| 2020-12-07 | 51.39 |
| 2020-12-04 | 51.87 |
| 2020-12-03 | 50.67 |
| 2020-12-02 | 52.35 |
| 2020-12-01 | 54.76 |
| 2020-11-30 | 49.70 |
| 2020-11-27 | 48.01 |
| 2020-11-26 | 53.08 |
| 2020-11-25 | 49.70 |
| 2020-11-24 | 49.22 |
| 2020-11-23 | 49.46 |
| 2020-11-20 | 43.43 |
| 2020-11-19 | 45.85 |
| 2020-11-18 | 40.30 |
| 2020-11-17 | 37.41 |
| 2020-11-16 | 37.65 |
| 2020-11-13 | 39.34 |
| 2020-11-12 | 42.95 |
| 2020-11-11 | 48.26 |
| 2020-11-10 | 49.22 |
| 2020-11-09 | 42.23 |
| 2020-11-06 | 32.59 |
| 2020-11-05 | 39.34 |
| 2020-11-04 | 33.07 |
| 2020-11-03 | 26.56 |
| 2020-11-02 | 24.39 |
| 2020-10-30 | 22.94 |
| 2020-10-29 | 27.77 |
| 2020-10-28 | 15.59 |
| 2020-10-27 | 17.16 |
| 2020-10-23 | 19.81 |
| 2020-10-22 | 9.69 |
| 2020-10-21 | 11.01 |
| 2020-10-20 | 10.05 |
| 2020-10-19 | 17.04 |
| 2020-10-16 | 12.94 |
| 2020-10-15 | 23.43 |
| 2020-10-14 | 11.13 |
| 2020-10-12 | -9.00 |
| 2020-10-09 | -6.47 |
| 2020-10-08 | -4.18 |
| 2020-10-07 | -8.64 |
| 2020-10-06 | -11.17 |
| 2020-10-05 | -15.63 |
| 2020-09-30 | -18.52 |
| 2020-09-29 | -19.97 |
| 2020-09-28 | -19.60 |
| 2020-09-25 | -21.17 |
| 2020-09-24 | -18.52 |
| 2020-09-23 | -17.43 |
| 2020-09-22 | -18.04 |
| 2020-09-21 | -15.27 |
| 2020-09-18 | -13.10 |
| 2020-09-17 | -13.70 |
| 2020-09-16 | -14.78 |
| 2020-09-15 | -15.63 |
| 2020-09-14 | -16.47 |
| 2020-09-11 | -22.62 |
| 2020-09-10 | -24.43 |
| 2020-09-09 | -25.15 |
| 2020-09-08 | -25.03 |
| 2020-09-07 | -24.79 |
| 2020-09-04 | -24.18 |
| 2020-09-03 | -21.89 |
| 2020-09-02 | -22.62 |
| 2020-09-01 | -19.85 |
| 2020-08-31 | -19.60 |
| 2020-08-28 | -11.17 |
| 2020-08-27 | -14.78 |
| 2020-08-26 | -12.97 |
| 2020-08-25 | -13.22 |
| 2020-08-24 | -14.90 |
| 2020-08-21 | -15.75 |
| 2020-08-20 | -12.85 |
| 2020-08-19 | -11.29 |
| 2020-08-18 | -7.91 |
| 2020-08-17 | -6.47 |
| 2020-08-14 | -8.88 |
| 2020-08-13 | -4.78 |
| 2020-08-12 | -4.54 |
| 2020-08-11 | -5.14 |
| 2020-08-10 | -4.90 |
| 2020-08-07 | -4.18 |
| 2020-08-06 | -2.37 |
| 2020-08-05 | -1.28 |
| 2020-08-04 | -2.73 |
| 2020-08-03 | -1.28 |
| 2020-07-31 | -5.98 |
| 2020-07-30 | -11.77 |
| 2020-07-29 | -24.43 |
| 2020-07-28 | -25.51 |
| 2020-07-27 | -23.34 |
| 2020-07-24 | -19.24 |
| 2020-07-23 | -14.66 |
| 2020-07-22 | -16.23 |
| 2020-07-21 | -15.02 |
| 2020-07-20 | -15.63 |
| 2020-07-17 | -17.43 |
| 2020-07-16 | -18.76 |
| 2020-07-15 | -15.75 |
| 2020-07-14 | -13.70 |
| 2020-07-13 | -13.70 |
| 2020-07-10 | -14.18 |
| 2020-07-09 | -10.08 |
| 2020-07-08 | -13.46 |
| 2020-07-07 | -15.14 |
| 2020-07-06 | -11.89 |
| 2020-07-03 | -18.04 |
| 2020-07-02 | -18.64 |
| 2020-06-30 | -19.97 |
| 2020-06-29 | -15.39 |
| 2020-06-26 | -14.30 |
| 2020-06-24 | -12.31 |
| 2020-06-23 | -11.49 |
| 2020-06-22 | -10.55 |
| 2020-06-19 | -8.19 |
| 2020-06-18 | -7.49 |
| 2020-06-17 | -8.31 |
| 2020-06-16 | -8.07 |
| 2020-06-15 | -7.60 |
| 2020-06-12 | -8.55 |
| 2020-06-11 | -10.31 |
| 2020-06-10 | -7.37 |
| 2020-06-09 | -7.13 |
| 2020-06-08 | -8.55 |
| 2020-06-05 | -10.08 |
| 2020-06-04 | -8.31 |
| 2020-06-03 | -15.49 |
| 2020-06-02 | -15.49 |
| 2020-06-01 | -16.90 |
| 2020-05-29 | -17.84 |
| 2020-05-28 | -18.43 |
| 2020-05-27 | -17.49 |
| 2020-05-26 | -17.96 |
| 2020-05-25 | -17.26 |
| 2020-05-22 | -17.96 |
| 2020-05-21 | -13.72 |
| 2020-05-20 | -13.61 |
| 2020-05-19 | -13.37 |
| 2020-05-18 | -15.02 |
| 2020-05-15 | -16.08 |
| 2020-05-14 | -15.14 |
| 2020-05-13 | -12.90 |
| 2020-05-12 | -12.31 |
| 2020-05-11 | -11.37 |
| 2020-05-08 | -9.84 |
| 2020-05-07 | -9.49 |
| 2020-05-06 | -9.60 |
| 2020-05-05 | -15.61 |
| 2020-05-04 | -16.31 |
| 2020-04-29 | -10.43 |
| 2020-04-28 | -13.96 |
| 2020-04-27 | -16.20 |
| 2020-04-24 | -15.84 |
| 2020-04-23 | -14.31 |
| 2020-04-22 | -14.08 |
| 2020-04-21 | -12.67 |
| 2020-04-20 | -11.49 |
| 2020-04-17 | -11.61 |
| 2020-04-16 | -12.43 |
| 2020-04-15 | -13.72 |
| 2020-04-14 | -10.66 |
| 2020-04-09 | -13.96 |
| 2020-04-08 | -12.90 |
| 2020-04-07 | -16.31 |
| 2020-04-06 | -21.02 |
| 2020-04-03 | -22.20 |
| 2020-04-02 | -21.14 |
| 2020-04-01 | -20.43 |
| 2020-03-31 | -20.55 |
| 2020-03-30 | -23.26 |
| 2020-03-27 | -21.02 |
| 2020-03-26 | -20.08 |
| 2020-03-25 | -20.79 |
| 2020-03-24 | -25.73 |
| 2020-03-23 | -28.79 |
| 2020-03-20 | -23.96 |
| 2020-03-19 | -27.97 |
| 2020-03-18 | -29.73 |
| 2020-03-17 | -25.02 |
| 2020-03-16 | -25.02 |
| 2020-03-13 | -17.73 |
| 2020-03-12 | -17.84 |
| 2020-03-11 | -13.61 |
| 2020-03-10 | -14.67 |
| 2020-03-09 | -14.55 |
| 2020-03-06 | -9.49 |
| 2020-03-05 | -6.31 |
| 2020-03-04 | -8.90 |
| 2020-03-03 | -9.13 |
| 2020-03-02 | -6.78 |
| 2020-02-28 | -8.90 |
| 2020-02-27 | -3.84 |
| 2020-02-26 | -3.48 |
| 2020-02-25 | -2.90 |
| 2020-02-24 | -0.89 |
| 2020-02-21 | 2.64 |
| 2020-02-20 | 3.22 |
| 2020-02-19 | 1.93 |
| 2020-02-18 | 2.17 |
| 2020-02-17 | 4.28 |
| 2020-02-14 | 2.05 |
| 2020-02-13 | 1.58 |
| 2020-02-12 | -0.31 |
| 2020-02-11 | -1.37 |
| 2020-02-10 | -0.19 |
| 2020-02-07 | -0.07 |
| 2020-02-06 | 2.28 |
| 2020-02-05 | -0.07 |
| 2020-02-04 | -2.19 |
| 2020-02-03 | -4.78 |
| 2020-01-31 | -3.13 |
| 2020-01-30 | -3.48 |
| 2020-01-29 | 3.46 |
| 2020-01-24 | 3.81 |
| 2020-01-23 | 2.99 |
| 2020-01-22 | 5.34 |
| 2020-01-21 | 6.28 |
| 2020-01-20 | 8.05 |
| 2020-01-17 | 10.17 |
| 2020-01-16 | 11.11 |
| 2020-01-15 | 10.40 |
| 2020-01-14 | 10.17 |
| 2020-01-13 | 8.99 |
| 2020-01-10 | 7.70 |
| 2020-01-09 | 10.40 |
| 2020-01-08 | 8.40 |
| 2020-01-07 | 10.17 |
| 2020-01-06 | 10.40 |
| 2020-01-03 | 8.17 |
| 2020-01-02 | 9.23 |
| 2019-12-31 | 6.52 |
| 2019-12-30 | 4.52 |
| 2019-12-27 | 1.93 |
| 2019-12-24 | 0.52 |
| 2019-12-23 | 2.28 |
| 2019-12-20 | 3.58 |
| 2019-12-19 | 1.93 |
| 2019-12-18 | 4.52 |
| 2019-12-17 | 6.40 |
| 2019-12-16 | 5.34 |
| 2019-12-13 | 1.93 |
| 2019-12-12 | -0.54 |
| 2019-12-11 | -1.25 |
| 2019-12-10 | 0.28 |
| 2019-12-09 | 1.58 |
| 2019-12-06 | -1.13 |
| 2019-12-05 | -0.54 |
| 2019-12-04 | -1.84 |
| 2019-12-03 | 0.16 |
| 2019-12-02 | 2.05 |
| 2019-11-29 | 2.52 |
| 2019-11-28 | 2.05 |
| 2019-11-27 | 6.17 |
| 2019-11-26 | 5.70 |
| 2019-11-25 | 6.17 |
| 2019-11-22 | 5.58 |
| 2019-11-21 | 5.58 |
| 2019-11-20 | 5.81 |
| 2019-11-19 | 8.29 |
| 2019-11-18 | 7.70 |
| 2019-11-15 | 7.23 |
| 2019-11-14 | 9.23 |
| 2019-11-13 | 9.11 |
| 2019-11-12 | 9.82 |
| 2019-11-11 | 10.17 |
| 2019-11-08 | 13.23 |
| 2019-11-07 | 12.76 |
| 2019-11-06 | 14.99 |
| 2019-11-05 | 14.52 |
| 2019-11-04 | 12.64 |
| 2019-11-01 | 9.82 |
| 2019-10-31 | 10.29 |
| 2019-10-30 | 11.70 |
| 2019-10-29 | 14.41 |
| 2019-10-28 | 13.58 |
| 2019-10-25 | 6.99 |
| 2019-10-24 | 5.81 |
| 2019-10-23 | 5.34 |
| 2019-10-22 | 6.87 |
| 2019-10-21 | 6.64 |
| 2019-10-18 | 8.87 |
| 2019-10-17 | 9.58 |
| 2019-10-16 | 10.17 |
| 2019-10-15 | 10.29 |
| 2019-10-14 | 12.17 |
| 2019-10-11 | 8.99 |
| 2019-10-10 | 10.40 |
| 2019-10-09 | 8.40 |
| 2019-10-08 | 8.99 |
| 2019-10-04 | 11.82 |
| 2019-10-03 | 9.23 |
| 2019-10-02 | 8.99 |
| 2019-09-30 | 9.23 |
| 2019-09-27 | 9.58 |
| 2019-09-26 | 10.05 |
| 2019-09-25 | 10.76 |
| 2019-09-24 | 11.46 |
| 2019-09-23 | 13.11 |
| 2019-09-20 | 15.35 |
| 2019-09-19 | 15.35 |
| 2019-09-18 | 14.99 |
| 2019-09-17 | 15.82 |
| 2019-09-16 | 17.47 |
| 2019-09-13 | 21.94 |
| 2019-09-12 | 15.70 |
| 2019-09-11 | 16.05 |
| 2019-09-10 | 18.17 |
| 2019-09-09 | 17.58 |
| 2019-09-06 | 15.35 |
| 2019-09-05 | 16.41 |
| 2019-09-04 | 14.41 |
| 2019-09-03 | 13.82 |
| 2019-09-02 | 12.88 |
| 2019-08-30 | 8.64 |
| 2019-08-29 | 8.64 |
| 2019-08-28 | 7.93 |
| 2019-08-27 | 9.35 |
| 2019-08-26 | -0.66 |
| 2019-08-23 | 0.52 |
| 2019-08-22 | 0.16 |
| 2019-08-21 | -0.07 |
| 2019-08-20 | -1.48 |
| 2019-08-19 | -1.01 |
| 2019-08-16 | -3.01 |
| 2019-08-15 | -4.19 |
| 2019-08-14 | -3.60 |
| 2019-08-13 | -4.31 |
| 2019-08-12 | -1.13 |
| 2019-08-09 | -1.25 |
| 2019-08-08 | -1.13 |
| 2019-08-07 | -3.96 |
| 2019-08-06 | -4.43 |
| 2019-08-05 | -2.43 |
| 2019-08-02 | -0.54 |
| 2019-08-01 | 2.40 |
| 2019-07-31 | 3.70 |
| 2019-07-30 | 5.58 |
| 2019-07-29 | 5.93 |
| 2019-07-26 | 4.87 |
| 2019-07-25 | 6.87 |
| 2019-07-24 | 5.93 |
| 2019-07-23 | 7.46 |
| 2019-07-22 | 8.05 |
| 2019-07-19 | 8.76 |
| 2019-07-18 | 5.23 |
| 2019-07-17 | 8.40 |
| 2019-07-16 | 8.05 |
| 2019-07-15 | 7.23 |
| 2019-07-12 | 10.17 |
| 2019-07-11 | 10.17 |
| 2019-07-10 | 10.64 |
| 2019-07-09 | 2.28 |
| 2019-07-08 | 3.11 |
| 2019-07-05 | 3.81 |
| 2019-07-04 | 3.58 |
| 2019-07-03 | 4.17 |
| 2019-07-02 | 5.34 |
| 2019-06-28 | 0.52 |
| 2019-06-27 | 0.28 |
| 2019-06-26 | 0.28 |
| 2019-06-25 | -0.07 |
| 2019-06-24 | -1.41 |
| 2019-06-21 | -1.98 |
| 2019-06-20 | -2.44 |
| 2019-06-19 | -2.67 |
| 2019-06-18 | -6.88 |
| 2019-06-17 | -7.79 |
| 2019-06-14 | -6.76 |
| 2019-06-13 | -5.51 |
| 2019-06-12 | -5.17 |
| 2019-06-11 | -2.44 |
| 2019-06-10 | -5.97 |
| 2019-06-06 | -8.36 |
| 2019-06-05 | -6.88 |
| 2019-06-04 | -7.56 |
| 2019-06-03 | -6.19 |
| 2019-05-31 | -6.08 |
| 2019-05-30 | -6.99 |
| 2019-05-29 | -6.65 |
| 2019-05-28 | -6.65 |
| 2019-05-27 | -4.60 |
| 2019-05-24 | -8.36 |
| 2019-05-23 | -10.29 |
| 2019-05-22 | -7.90 |
| 2019-05-21 | -10.41 |
| 2019-05-20 | -11.77 |
| 2019-05-17 | -6.08 |
| 2019-05-16 | -4.60 |
| 2019-05-15 | -6.88 |
| 2019-05-14 | -8.93 |
| 2019-05-10 | -6.65 |
| 2019-05-09 | -8.02 |
| 2019-05-08 | -5.74 |
| 2019-05-07 | -6.31 |
| 2019-05-06 | -6.65 |
| 2019-05-03 | -0.05 |
| 2019-05-02 | -2.67 |
| 2019-04-30 | -2.55 |
| 2019-04-29 | -3.46 |
| 2019-04-26 | -3.12 |
| 2019-04-25 | -0.39 |
| 2019-04-24 | 2.68 |
| 2019-04-23 | 3.94 |
| 2019-04-18 | 3.37 |
| 2019-04-17 | 9.06 |
| 2019-04-16 | 7.35 |
| 2019-04-15 | 6.67 |
| 2019-04-12 | 9.29 |
| 2019-04-11 | 11.22 |
| 2019-04-10 | 14.07 |
| 2019-04-09 | 17.03 |
| 2019-04-08 | 11.22 |
| 2019-04-04 | 14.52 |
| 2019-04-03 | 20.22 |
| 2019-04-02 | 21.35 |
| 2019-04-01 | 24.77 |
| 2019-03-29 | 28.64 |
| 2019-03-28 | 28.41 |
| 2019-03-27 | 21.35 |
| 2019-03-26 | 18.62 |
| 2019-03-25 | 22.45 |
| 2019-03-22 | 23.54 |
| 2019-03-21 | 22.89 |
| 2019-03-20 | 22.01 |
| 2019-03-19 | 8.40 |
| 2019-03-18 | 9.38 |
| 2019-03-15 | 12.86 |
| 2019-03-14 | 15.26 |
| 2019-03-13 | 14.39 |
| 2019-03-12 | 15.48 |
| 2019-03-11 | 13.08 |
| 2019-03-08 | 2.08 |
| 2019-03-07 | 7.20 |
| 2019-03-06 | 10.90 |
| 2019-03-05 | 14.82 |
| 2019-03-04 | 9.59 |
| 2019-03-01 | 2.30 |
| 2019-02-28 | -1.95 |
| 2019-02-27 | -1.84 |
| 2019-02-26 | 0.01 |
| 2019-02-25 | 7.96 |
| 2019-02-22 | 0.77 |
| 2019-02-21 | 0.01 |
| 2019-02-20 | -0.32 |
| 2019-02-19 | 0.33 |
| 2019-02-18 | 4.37 |
| 2019-02-15 | -3.70 |
| 2019-02-14 | -0.97 |
| 2019-02-13 | -0.86 |
| 2019-02-12 | -0.86 |
| 2019-02-11 | 3.71 |
| 2019-02-08 | 8.51 |
| 2019-02-04 | 7.09 |
| 2019-02-01 | 7.31 |
| 2019-01-31 | 2.30 |
| 2019-01-30 | -5.33 |
| 2019-01-29 | -5.66 |
| 2019-01-28 | -3.04 |
| 2019-01-25 | -10.01 |
| 2019-01-24 | -14.37 |
| 2019-01-23 | -22.11 |
| 2019-01-22 | -21.24 |
| 2019-01-21 | -21.02 |
| 2019-01-18 | -23.20 |
| 2019-01-17 | -26.79 |
| 2019-01-16 | -26.36 |
| 2019-01-15 | -27.55 |
| 2019-01-14 | -28.43 |
| 2019-01-11 | -26.36 |
| 2019-01-10 | -22.54 |
| 2019-01-09 | -26.57 |
| 2019-01-08 | -28.86 |
| 2019-01-07 | -28.97 |
| 2019-01-04 | -29.19 |
| 2019-01-03 | -31.04 |
| 2019-01-02 | -28.32 |
| 2018-12-31 | -24.39 |
| 2018-12-28 | -26.57 |
| 2018-12-27 | -25.81 |
| 2018-12-24 | -24.39 |
| 2018-12-21 | -24.83 |
| 2018-12-20 | -19.82 |
| 2018-12-19 | -20.15 |
| 2018-12-18 | -20.36 |
| 2018-12-17 | -17.20 |
| 2018-12-14 | -16.66 |
| 2018-12-13 | -15.68 |
| 2018-12-12 | -19.38 |
| 2018-12-11 | -19.71 |
| 2018-12-10 | -18.62 |
| 2018-12-07 | -15.13 |
| 2018-12-06 | -14.15 |
| 2018-12-05 | -12.85 |
| 2018-12-04 | -11.43 |
| 2018-12-03 | -12.52 |
| 2018-11-30 | -15.68 |
| 2018-11-29 | -19.49 |
| 2018-11-28 | -16.12 |
| 2018-11-27 | -20.36 |
| 2018-11-26 | -20.04 |
| 2018-11-23 | -19.49 |
| 2018-11-22 | -17.86 |
| 2018-11-21 | -17.20 |
| 2018-11-20 | -18.29 |
| 2018-11-19 | -15.13 |
| 2018-11-16 | -14.15 |
| 2018-11-15 | -15.57 |
| 2018-11-14 | -14.26 |
| 2018-11-13 | -11.76 |
| 2018-11-12 | -14.48 |
| 2018-11-09 | -23.63 |
| 2018-11-08 | -23.74 |
| 2018-11-07 | -21.34 |
| 2018-11-06 | -22.54 |
| 2018-11-05 | -24.39 |
| 2018-11-02 | -26.36 |
| 2018-11-01 | -32.46 |
| 2018-10-31 | -36.38 |
| 2018-10-30 | -38.12 |
| 2018-10-29 | -32.89 |
| 2018-10-26 | -24.94 |
| 2018-10-25 | -25.16 |
| 2018-10-24 | -25.48 |
| 2018-10-23 | -22.11 |
| 2018-10-22 | -19.06 |
| 2018-10-19 | -23.52 |
| 2018-10-18 | -24.61 |
| 2018-10-16 | -25.59 |
| 2018-10-15 | -26.79 |
| 2018-10-12 | -25.16 |
| 2018-10-11 | -28.43 |
| 2018-10-10 | -24.61 |
| 2018-10-09 | -21.13 |
| 2018-10-08 | -17.20 |
| 2018-10-05 | -13.94 |
| 2018-10-04 | -9.69 |
| 2018-10-03 | -9.69 |
| 2018-10-02 | -11.32 |
| 2018-09-28 | -8.38 |
| 2018-09-27 | -9.47 |
| 2018-09-26 | -9.14 |
| 2018-09-24 | -12.08 |
| 2018-09-21 | -8.71 |
| 2018-09-20 | -12.63 |
| 2018-09-19 | -12.19 |
| 2018-09-18 | -11.65 |
| 2018-09-17 | -14.59 |
| 2018-09-14 | -12.96 |
| 2018-09-13 | -15.46 |
| 2018-09-12 | -18.73 |
| 2018-09-11 | -17.86 |
| 2018-09-10 | -16.12 |
| 2018-09-07 | -12.96 |
| 2018-09-06 | -12.63 |
| 2018-09-05 | -11.43 |
| 2018-09-04 | -7.84 |
| 2018-09-03 | -9.36 |
| 2018-08-31 | -8.49 |
| 2018-08-30 | -6.31 |
| 2018-08-29 | -4.57 |
| 2018-08-28 | -3.26 |
| 2018-08-27 | -3.59 |
| 2018-08-24 | -1.08 |
| 2018-08-23 | -2.93 |
| 2018-08-22 | -2.50 |
| 2018-08-21 | -2.28 |
| 2018-08-20 | -6.64 |
| 2018-08-17 | -10.89 |
| 2018-08-16 | -11.76 |
| 2018-08-15 | -9.14 |
| 2018-08-14 | -3.80 |
| 2018-08-13 | -2.28 |
| 2018-08-10 | 0.55 |
| 2018-08-09 | 1.10 |
| 2018-08-08 | -3.70 |
| 2018-08-07 | -1.84 |
| 2018-08-06 | -6.09 |
| 2018-08-03 | -1.19 |
| 2018-08-02 | 3.60 |
| 2018-08-01 | 8.72 |
| 2018-07-31 | 8.83 |
| 2018-07-30 | 12.21 |
| 2018-07-27 | 12.21 |
| 2018-07-26 | 6.87 |
| 2018-07-25 | 13.08 |
| 2018-07-24 | 12.21 |
| 2018-07-23 | 6.76 |
| 2018-07-20 | 4.91 |
| 2018-07-19 | 5.13 |
| 2018-07-18 | 5.46 |
| 2018-07-17 | 1.10 |
| 2018-07-16 | 1.53 |
| 2018-07-13 | 3.71 |
| 2018-07-12 | 4.69 |
| 2018-07-11 | 2.95 |
| 2018-07-10 | 5.13 |
| 2018-07-09 | 9.81 |
| 2018-07-06 | -0.86 |
| 2018-07-05 | -5.77 |
| 2018-07-04 | -2.06 |
| 2018-07-03 | 3.49 |
| 2018-06-29 | 4.04 |
| 2018-06-28 | -2.17 |
| 2018-06-27 | -2.50 |
| 2018-06-26 | 1.10 |
| 2018-06-25 | 8.07 |
| 2018-06-22 | 10.68 |
| 2018-06-21 | 8.94 |
| 2018-06-20 | 6.98 |
| 2018-06-19 | 7.74 |
| 2018-06-15 | 11.56 |
| 2018-06-14 | 14.17 |
| 2018-06-13 | 14.99 |
| 2018-06-12 | 18.82 |
| 2018-06-11 | 17.54 |
| 2018-06-08 | 17.97 |
| 2018-06-07 | 22.44 |
| 2018-06-06 | 23.29 |
| 2018-06-05 | 20.74 |
| 2018-06-04 | 13.07 |
| 2018-06-01 | 29.68 |
| 2018-05-31 | 33.73 |
| 2018-05-30 | 30.74 |
| 2018-05-29 | 30.96 |
| 2018-05-28 | 36.07 |
| 2018-05-25 | 33.51 |
| 2018-05-24 | 43.09 |
| 2018-05-23 | 48.84 |
| 2018-05-21 | 49.70 |
| 2018-05-18 | 46.08 |
| 2018-05-17 | 46.29 |
| 2018-05-16 | 49.06 |
| 2018-05-15 | 52.89 |
| 2018-05-14 | 51.61 |
| 2018-05-11 | 50.97 |
| 2018-05-10 | 50.55 |
| 2018-05-09 | 45.86 |
| 2018-05-08 | 49.06 |
| 2018-05-07 | 52.04 |
| 2018-05-04 | 50.76 |
| 2018-05-03 | 53.53 |
| 2018-05-02 | 53.32 |
| 2018-04-30 | 59.49 |
| 2018-04-27 | 46.29 |
| 2018-04-26 | 41.60 |
| 2018-04-25 | 33.09 |
| 2018-04-24 | 35.22 |
| 2018-04-23 | 30.74 |
| 2018-04-20 | 36.71 |
| 2018-04-19 | 37.56 |
| 2018-04-18 | 33.30 |
| 2018-04-17 | 36.92 |
| 2018-04-16 | 39.47 |
| 2018-04-13 | 39.69 |
| 2018-04-12 | 45.01 |
| 2018-04-11 | 44.59 |
| 2018-04-10 | 43.52 |
| 2018-04-09 | 42.67 |
| 2018-04-06 | 32.66 |
| 2018-04-04 | 34.15 |
| 2018-04-03 | 32.87 |
| 2018-03-29 | 33.94 |
| 2018-03-28 | 38.41 |
| 2018-03-27 | 41.39 |
| 2018-03-26 | 44.16 |
| 2018-03-23 | 50.97 |
| 2018-03-22 | 54.38 |
| 2018-03-21 | 61.83 |
| 2018-03-20 | 52.25 |
| 2018-03-19 | 55.02 |
| 2018-03-16 | 52.25 |
| 2018-03-15 | 55.44 |
| 2018-03-14 | 50.55 |
| 2018-03-13 | 42.67 |
| 2018-03-12 | 45.86 |
| 2018-03-09 | 36.92 |
| 2018-03-08 | 29.04 |
| 2018-03-07 | 26.06 |
| 2018-03-06 | 28.61 |
| 2018-03-05 | 26.91 |
| 2018-03-02 | 29.89 |
| 2018-03-01 | 30.96 |
| 2018-02-28 | 31.17 |
| 2018-02-27 | 30.96 |
| 2018-02-26 | 30.96 |
| 2018-02-23 | 27.98 |
| 2018-02-22 | 27.76 |
| 2018-02-21 | 28.40 |
| 2018-02-20 | 26.27 |
| 2018-02-15 | 27.12 |
| 2018-02-14 | 26.49 |
| 2018-02-13 | 23.08 |
| 2018-02-12 | 19.46 |
| 2018-02-09 | 16.26 |
| 2018-02-08 | 24.78 |
| 2018-02-07 | 24.99 |
| 2018-02-06 | 27.76 |
| 2018-02-05 | 32.87 |
| 2018-02-02 | 35.85 |
| 2018-02-01 | 35.22 |
| 2018-01-31 | 45.44 |
| 2018-01-30 | 46.93 |
| 2018-01-29 | 43.95 |
| 2018-01-26 | 44.16 |
| 2018-01-25 | 45.86 |
| 2018-01-24 | 45.01 |
| 2018-01-23 | 47.99 |
| 2018-01-22 | 49.91 |
| 2018-01-19 | 48.21 |
| 2018-01-18 | 43.95 |
| 2018-01-17 | 36.07 |
| 2018-01-16 | 36.28 |
| 2018-01-15 | 35.64 |
| 2018-01-12 | 41.60 |
| 2018-01-11 | 39.05 |
| 2018-01-10 | 42.24 |
| 2018-01-09 | 43.09 |
| 2018-01-08 | 48.42 |
| 2018-01-05 | 44.80 |
| 2018-01-04 | 43.31 |
| 2018-01-03 | 46.29 |
| 2018-01-02 | 51.40 |
| 2017-12-29 | 41.39 |
| 2017-12-28 | 39.69 |
| 2017-12-27 | 31.38 |
| 2017-12-22 | 35.00 |
| 2017-12-21 | 36.28 |
| 2017-12-20 | 26.27 |
| 2017-12-19 | 20.31 |
| 2017-12-18 | 17.75 |
| 2017-12-15 | 19.67 |
| 2017-12-14 | 24.14 |
| 2017-12-13 | 27.34 |
| 2017-12-12 | 20.31 |
| 2017-12-11 | 18.61 |
| 2017-12-08 | 13.50 |
| 2017-12-07 | 10.51 |
| 2017-12-06 | 12.86 |
| 2017-12-05 | 17.97 |
| 2017-12-04 | 20.52 |
| 2017-12-01 | 14.77 |
| 2017-11-30 | 12.22 |
| 2017-11-29 | 13.71 |
| 2017-11-28 | 16.26 |
| 2017-11-27 | 20.52 |
| 2017-11-24 | 21.37 |
| 2017-11-23 | 18.18 |
| 2017-11-22 | 22.01 |
| 2017-11-21 | 24.14 |
| 2017-11-20 | 22.23 |
| 2017-11-17 | 24.99 |
| 2017-11-16 | 26.27 |
| 2017-11-15 | 25.42 |
| 2017-11-14 | 26.06 |
| 2017-11-13 | 28.40 |
| 2017-11-10 | 15.41 |
| 2017-11-09 | 10.73 |
| 2017-11-08 | 9.45 |
| 2017-11-07 | 7.32 |
| 2017-11-06 | 4.87 |
| 2017-11-03 | 3.91 |
| 2017-11-02 | 3.38 |
| 2017-11-01 | 4.34 |
| 2017-10-31 | 5.19 |
| 2017-10-30 | 10.09 |
| 2017-10-27 | 10.30 |
| 2017-10-26 | 12.64 |
| 2017-10-25 | 8.81 |
| 2017-10-24 | 9.24 |
| 2017-10-23 | 14.99 |
| 2017-10-20 | 16.90 |
| 2017-10-19 | 10.73 |
| 2017-10-18 | 12.86 |
| 2017-10-17 | 9.45 |
| 2017-10-16 | 6.04 |
| 2017-10-13 | 6.90 |
| 2017-10-12 | 8.39 |
| 2017-10-11 | 4.45 |
| 2017-10-10 | 5.94 |
| 2017-10-09 | 5.40 |
| 2017-10-06 | 5.30 |
| 2017-10-04 | 6.68 |
| 2017-10-03 | 6.36 |
| 2017-09-29 | 3.91 |
| 2017-09-28 | 4.23 |
| 2017-09-27 | 5.83 |
| 2017-09-26 | 4.02 |
| 2017-09-25 | 3.91 |
| 2017-09-22 | 4.55 |
| 2017-09-21 | 5.62 |
| 2017-09-20 | 3.28 |
| 2017-09-19 | -1.62 |
| 2017-09-18 | -2.05 |
| 2017-09-15 | -4.71 |
| 2017-09-14 | -4.28 |
| 2017-09-13 | -5.67 |
| 2017-09-12 | -6.63 |
| 2017-09-11 | -10.03 |
| 2017-09-08 | -9.93 |
| 2017-09-07 | -9.08 |
| 2017-09-06 | -9.18 |
| 2017-09-05 | -8.22 |
| 2017-09-04 | -7.37 |
| 2017-09-01 | -7.69 |
| 2017-08-31 | -8.54 |
| 2017-08-30 | -8.22 |
| 2017-08-29 | -8.01 |
| 2017-08-28 | -4.28 |
| 2017-08-25 | -6.84 |
| 2017-08-24 | -7.69 |
| 2017-08-22 | -7.90 |
| 2017-08-21 | -7.48 |
| 2017-08-18 | -6.52 |
| 2017-08-17 | -6.31 |
| 2017-08-16 | -6.95 |
| 2017-08-15 | -7.37 |
| 2017-08-14 | -7.48 |
| 2017-08-11 | -7.58 |
| 2017-08-10 | -4.28 |
| 2017-08-09 | -3.75 |
| 2017-08-08 | -4.39 |
| 2017-08-07 | -5.46 |
| 2017-08-04 | -5.46 |
| 2017-08-03 | -5.24 |
| 2017-08-02 | -4.92 |
| 2017-08-01 | -5.24 |
| 2017-07-31 | -5.35 |
| 2017-07-28 | -6.31 |
| 2017-07-27 | -7.90 |
| 2017-07-26 | -10.89 |
| 2017-07-25 | -9.50 |
| 2017-07-24 | -7.37 |
| 2017-07-21 | -6.73 |
| 2017-07-20 | -8.12 |
| 2017-07-19 | -8.86 |
| 2017-07-18 | -9.61 |
| 2017-07-17 | -10.46 |
| 2017-07-14 | -6.31 |
| 2017-07-13 | -8.12 |
| 2017-07-12 | -8.33 |
| 2017-07-11 | -7.69 |
| 2017-07-10 | -8.22 |
| 2017-07-07 | -6.09 |
| 2017-07-06 | -4.60 |
| 2017-07-05 | -6.63 |
| 2017-07-04 | -7.48 |
| 2017-07-03 | -5.03 |
| 2017-06-30 | -8.51 |
| 2017-06-29 | -8.03 |
| 2017-06-28 | -9.63 |
| 2017-06-27 | -10.27 |
| 2017-06-26 | -9.63 |
| 2017-06-23 | -10.91 |
| 2017-06-22 | -9.79 |
| 2017-06-21 | -11.88 |
| 2017-06-20 | -11.40 |
| 2017-06-19 | -13.48 |
| 2017-06-16 | -13.96 |
| 2017-06-15 | -10.91 |
| 2017-06-14 | -7.87 |
| 2017-06-13 | -8.67 |
| 2017-06-12 | -8.19 |
| 2017-06-09 | -6.90 |
| 2017-06-08 | -5.94 |
| 2017-06-07 | -5.94 |
| 2017-06-06 | -5.30 |
| 2017-06-05 | -5.94 |
| 2017-06-02 | -6.10 |
| 2017-06-01 | -7.22 |
| 2017-05-31 | -4.98 |
| 2017-05-29 | -6.90 |
| 2017-05-26 | -7.54 |
| 2017-05-25 | -6.10 |
| 2017-05-24 | -6.26 |
| 2017-05-23 | -5.30 |
| 2017-05-22 | -7.70 |
| 2017-05-19 | -7.06 |
| 2017-05-18 | -5.94 |
| 2017-05-17 | -4.17 |
| 2017-05-16 | -4.49 |
| 2017-05-15 | -5.46 |
| 2017-05-12 | -6.90 |
| 2017-05-11 | -8.19 |
| 2017-05-10 | -8.99 |
| 2017-05-09 | -7.70 |
| 2017-05-08 | -9.79 |
| 2017-05-05 | -11.08 |
| 2017-05-04 | -9.79 |
| 2017-05-02 | -8.51 |
| 2017-04-28 | -8.99 |
| 2017-04-27 | -9.31 |
| 2017-04-26 | -8.67 |
| 2017-04-25 | -12.68 |
| 2017-04-24 | -11.08 |
| 2017-04-21 | -10.59 |
| 2017-04-20 | -11.88 |
| 2017-04-19 | -13.16 |
| 2017-04-18 | -12.36 |
| 2017-04-13 | -13.16 |
| 2017-04-12 | -13.00 |
| 2017-04-11 | -12.52 |
| 2017-04-10 | -13.32 |
| 2017-04-07 | -8.19 |
| 2017-04-06 | -6.90 |
| 2017-04-05 | -7.70 |
| 2017-04-03 | -7.38 |
| 2017-03-31 | -6.10 |
| 2017-03-30 | -4.49 |
| 2017-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy