Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00375 | 1988-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0375 % |
|---|---|
| 2025-12-24 | -68.40 |
| 2025-12-23 | -68.40 |
| 2025-12-22 | -68.40 |
| 2025-12-19 | -68.40 |
| 2025-12-18 | -68.40 |
| 2025-12-17 | -68.40 |
| 2025-12-16 | -68.40 |
| 2025-12-15 | -68.40 |
| 2025-12-12 | -68.40 |
| 2025-12-11 | -65.00 |
| 2025-12-10 | -65.00 |
| 2025-12-09 | -65.00 |
| 2025-12-08 | -65.00 |
| 2025-12-05 | -70.10 |
| 2025-12-04 | -69.42 |
| 2025-12-03 | -68.40 |
| 2025-12-02 | -67.38 |
| 2025-12-01 | -67.38 |
| 2025-11-28 | -66.02 |
| 2025-11-27 | -66.02 |
| 2025-11-26 | -66.02 |
| 2025-11-25 | -66.02 |
| 2025-11-24 | -66.02 |
| 2025-11-21 | -65.68 |
| 2025-11-20 | -66.70 |
| 2025-11-19 | -66.70 |
| 2025-11-18 | -66.70 |
| 2025-11-17 | -66.36 |
| 2025-11-14 | -66.36 |
| 2025-11-13 | -66.36 |
| 2025-11-12 | -66.36 |
| 2025-11-11 | -66.36 |
| 2025-11-10 | -66.02 |
| 2025-11-07 | -64.66 |
| 2025-11-06 | -65.00 |
| 2025-11-05 | -66.36 |
| 2025-11-04 | -66.02 |
| 2025-11-03 | -66.02 |
| 2025-10-31 | -66.02 |
| 2025-10-30 | -66.02 |
| 2025-10-28 | -66.02 |
| 2025-10-27 | -63.98 |
| 2025-10-24 | -64.32 |
| 2025-10-23 | -66.02 |
| 2025-10-22 | -63.98 |
| 2025-10-21 | -63.98 |
| 2025-10-20 | -63.98 |
| 2025-10-17 | -64.32 |
| 2025-10-16 | -64.32 |
| 2025-10-15 | -61.61 |
| 2025-10-14 | -56.85 |
| 2025-10-13 | -56.85 |
| 2025-10-10 | -56.85 |
| 2025-10-09 | -56.85 |
| 2025-10-08 | -61.95 |
| 2025-10-06 | -56.17 |
| 2025-10-03 | -56.17 |
| 2025-10-02 | -56.17 |
| 2025-09-30 | -56.49 |
| 2025-09-29 | -56.49 |
| 2025-09-26 | -56.17 |
| 2025-09-25 | -56.17 |
| 2025-09-24 | -56.17 |
| 2025-09-23 | -57.43 |
| 2025-09-22 | -57.75 |
| 2025-09-19 | -62.16 |
| 2025-09-18 | -62.16 |
| 2025-09-17 | -62.16 |
| 2025-09-16 | -62.16 |
| 2025-09-15 | -64.05 |
| 2025-09-12 | -62.79 |
| 2025-09-11 | -64.37 |
| 2025-09-10 | -66.89 |
| 2025-09-09 | -65.63 |
| 2025-09-08 | -66.89 |
| 2025-09-05 | -66.89 |
| 2025-09-04 | -66.89 |
| 2025-09-03 | -68.47 |
| 2025-09-02 | -68.47 |
| 2025-09-01 | -67.84 |
| 2025-08-29 | -67.84 |
| 2025-08-28 | -67.84 |
| 2025-08-27 | -67.84 |
| 2025-08-26 | -68.15 |
| 2025-08-25 | -68.15 |
| 2025-08-22 | -65.94 |
| 2025-08-21 | -67.52 |
| 2025-08-20 | -67.52 |
| 2025-08-19 | -67.52 |
| 2025-08-18 | -67.84 |
| 2025-08-15 | -69.41 |
| 2025-08-14 | -70.36 |
| 2025-08-13 | -70.36 |
| 2025-08-12 | -68.78 |
| 2025-08-11 | -70.04 |
| 2025-08-08 | -69.73 |
| 2025-08-07 | -69.73 |
| 2025-08-06 | -69.73 |
| 2025-08-05 | -69.73 |
| 2025-08-04 | -69.73 |
| 2025-08-01 | -70.99 |
| 2025-07-31 | -69.73 |
| 2025-07-30 | -69.73 |
| 2025-07-29 | -69.41 |
| 2025-07-28 | -70.04 |
| 2025-07-25 | -69.73 |
| 2025-07-24 | -69.73 |
| 2025-07-23 | -70.36 |
| 2025-07-22 | -70.36 |
| 2025-07-21 | -70.36 |
| 2025-07-18 | -69.41 |
| 2025-07-17 | -69.73 |
| 2025-07-16 | -69.73 |
| 2025-07-15 | -70.04 |
| 2025-07-14 | -70.99 |
| 2025-07-11 | -70.99 |
| 2025-07-10 | -71.31 |
| 2025-07-09 | -71.62 |
| 2025-07-08 | -71.62 |
| 2025-07-07 | -71.62 |
| 2025-07-04 | -71.62 |
| 2025-07-03 | -71.62 |
| 2025-07-02 | -70.67 |
| 2025-06-30 | -70.04 |
| 2025-06-27 | -69.73 |
| 2025-06-26 | -71.62 |
| 2025-06-25 | -73.20 |
| 2025-06-24 | -73.20 |
| 2025-06-23 | -71.62 |
| 2025-06-20 | -70.04 |
| 2025-06-19 | -70.04 |
| 2025-06-18 | -70.04 |
| 2025-06-17 | -70.04 |
| 2025-06-16 | -69.10 |
| 2025-06-13 | -69.10 |
| 2025-06-12 | -69.10 |
| 2025-06-11 | -72.25 |
| 2025-06-10 | -72.25 |
| 2025-06-09 | -74.46 |
| 2025-06-06 | -71.94 |
| 2025-06-05 | -71.62 |
| 2025-06-04 | -71.62 |
| 2025-06-03 | -71.62 |
| 2025-06-02 | -71.62 |
| 2025-05-30 | -71.62 |
| 2025-05-29 | -71.62 |
| 2025-05-28 | -71.62 |
| 2025-05-27 | -71.62 |
| 2025-05-26 | -71.62 |
| 2025-05-23 | -71.62 |
| 2025-05-22 | -71.62 |
| 2025-05-21 | -71.62 |
| 2025-05-20 | -73.83 |
| 2025-05-19 | -73.51 |
| 2025-05-16 | -74.14 |
| 2025-05-15 | -74.14 |
| 2025-05-14 | -74.14 |
| 2025-05-13 | -74.14 |
| 2025-05-12 | -74.14 |
| 2025-05-09 | -74.14 |
| 2025-05-08 | -74.14 |
| 2025-05-07 | -73.51 |
| 2025-05-06 | -73.51 |
| 2025-05-02 | -73.51 |
| 2025-04-30 | -74.77 |
| 2025-04-29 | -74.77 |
| 2025-04-28 | -73.20 |
| 2025-04-25 | -73.20 |
| 2025-04-24 | -72.57 |
| 2025-04-23 | -72.25 |
| 2025-04-22 | -75.09 |
| 2025-04-17 | -75.09 |
| 2025-04-16 | -75.09 |
| 2025-04-15 | -75.09 |
| 2025-04-14 | -76.67 |
| 2025-04-11 | -73.20 |
| 2025-04-10 | -73.20 |
| 2025-04-09 | -75.72 |
| 2025-04-08 | -75.72 |
| 2025-04-07 | -76.98 |
| 2025-04-03 | -73.83 |
| 2025-04-02 | -73.51 |
| 2025-04-01 | -73.51 |
| 2025-03-31 | -73.51 |
| 2025-03-28 | -73.51 |
| 2025-03-27 | -73.51 |
| 2025-03-26 | -74.14 |
| 2025-03-25 | -74.14 |
| 2025-03-24 | -74.77 |
| 2025-03-21 | -74.77 |
| 2025-03-20 | -73.83 |
| 2025-03-19 | -72.88 |
| 2025-03-18 | -74.14 |
| 2025-03-17 | -73.83 |
| 2025-03-14 | -73.83 |
| 2025-03-13 | -73.83 |
| 2025-03-12 | -73.83 |
| 2025-03-11 | -73.83 |
| 2025-03-10 | -73.83 |
| 2025-03-07 | -73.83 |
| 2025-03-06 | -72.57 |
| 2025-03-05 | -73.20 |
| 2025-03-04 | -73.20 |
| 2025-03-03 | -73.20 |
| 2025-02-28 | -71.94 |
| 2025-02-27 | -71.94 |
| 2025-02-26 | -73.51 |
| 2025-02-25 | -71.94 |
| 2025-02-24 | -71.94 |
| 2025-02-21 | -71.62 |
| 2025-02-20 | -71.62 |
| 2025-02-19 | -70.99 |
| 2025-02-18 | -70.99 |
| 2025-02-17 | -70.99 |
| 2025-02-14 | -71.62 |
| 2025-02-13 | -71.62 |
| 2025-02-12 | -71.94 |
| 2025-02-11 | -71.62 |
| 2025-02-10 | -71.62 |
| 2025-02-07 | -71.62 |
| 2025-02-06 | -74.77 |
| 2025-02-05 | -74.77 |
| 2025-02-04 | -74.77 |
| 2025-02-03 | -74.77 |
| 2025-01-28 | -74.77 |
| 2025-01-27 | -74.77 |
| 2025-01-24 | -75.09 |
| 2025-01-23 | -75.09 |
| 2025-01-22 | -75.09 |
| 2025-01-21 | -75.40 |
| 2025-01-20 | -74.77 |
| 2025-01-17 | -72.25 |
| 2025-01-16 | -71.31 |
| 2025-01-15 | -71.31 |
| 2025-01-14 | -68.47 |
| 2025-01-13 | -74.46 |
| 2025-01-10 | -68.78 |
| 2025-01-09 | -68.78 |
| 2025-01-08 | -68.78 |
| 2025-01-07 | -68.78 |
| 2025-01-06 | -68.78 |
| 2025-01-03 | -68.78 |
| 2025-01-02 | -68.78 |
| 2024-12-31 | -68.78 |
| 2024-12-30 | -68.78 |
| 2024-12-27 | -68.78 |
| 2024-12-24 | -68.78 |
| 2024-12-23 | -68.78 |
| 2024-12-20 | -68.78 |
| 2024-12-19 | -68.78 |
| 2024-12-18 | -72.88 |
| 2024-12-17 | -71.62 |
| 2024-12-16 | -72.57 |
| 2024-12-13 | -70.99 |
| 2024-12-12 | -70.99 |
| 2024-12-11 | -69.41 |
| 2024-12-10 | -70.99 |
| 2024-12-09 | -70.99 |
| 2024-12-06 | -70.99 |
| 2024-12-05 | -70.99 |
| 2024-12-04 | -70.99 |
| 2024-12-03 | -70.99 |
| 2024-12-02 | -70.99 |
| 2024-11-29 | -70.99 |
| 2024-11-28 | -70.99 |
| 2024-11-27 | -70.99 |
| 2024-11-26 | -70.99 |
| 2024-11-25 | -70.99 |
| 2024-11-22 | -66.89 |
| 2024-11-21 | -66.89 |
| 2024-11-20 | -66.89 |
| 2024-11-19 | -66.89 |
| 2024-11-18 | -66.89 |
| 2024-11-15 | -66.89 |
| 2024-11-14 | -66.89 |
| 2024-11-13 | -66.89 |
| 2024-11-12 | -66.89 |
| 2024-11-11 | -66.89 |
| 2024-11-08 | -66.89 |
| 2024-11-07 | -66.89 |
| 2024-11-06 | -66.89 |
| 2024-11-05 | -66.89 |
| 2024-11-04 | -66.89 |
| 2024-11-01 | -66.89 |
| 2024-10-31 | -66.89 |
| 2024-10-30 | -66.89 |
| 2024-10-29 | -66.89 |
| 2024-10-28 | -69.10 |
| 2024-10-25 | -69.10 |
| 2024-10-24 | -69.10 |
| 2024-10-23 | -69.10 |
| 2024-10-22 | -69.10 |
| 2024-10-21 | -69.10 |
| 2024-10-18 | -69.10 |
| 2024-10-17 | -65.63 |
| 2024-10-16 | -65.63 |
| 2024-10-15 | -65.63 |
| 2024-10-14 | -65.31 |
| 2024-10-10 | -65.31 |
| 2024-10-09 | -65.31 |
| 2024-10-08 | -65.31 |
| 2024-10-07 | -65.31 |
| 2024-10-04 | -65.31 |
| 2024-10-03 | -65.31 |
| 2024-10-02 | -65.31 |
| 2024-09-30 | -65.31 |
| 2024-09-27 | -71.10 |
| 2024-09-26 | -71.10 |
| 2024-09-25 | -71.10 |
| 2024-09-24 | -66.76 |
| 2024-09-23 | -67.63 |
| 2024-09-20 | -67.63 |
| 2024-09-19 | -71.10 |
| 2024-09-17 | -71.10 |
| 2024-09-16 | -71.10 |
| 2024-09-13 | -71.10 |
| 2024-09-12 | -71.10 |
| 2024-09-11 | -71.10 |
| 2024-09-10 | -71.10 |
| 2024-09-09 | -71.10 |
| 2024-09-05 | -71.10 |
| 2024-09-04 | -71.10 |
| 2024-09-03 | -71.10 |
| 2024-09-02 | -71.10 |
| 2024-08-30 | -70.81 |
| 2024-08-29 | -70.81 |
| 2024-08-28 | -70.81 |
| 2024-08-27 | -70.81 |
| 2024-08-26 | -70.52 |
| 2024-08-23 | -70.52 |
| 2024-08-22 | -70.52 |
| 2024-08-21 | -68.20 |
| 2024-08-20 | -68.20 |
| 2024-08-19 | -68.20 |
| 2024-08-16 | -68.20 |
| 2024-08-15 | -68.20 |
| 2024-08-14 | -68.20 |
| 2024-08-13 | -68.20 |
| 2024-08-12 | -73.41 |
| 2024-08-09 | -72.54 |
| 2024-08-08 | -72.54 |
| 2024-08-07 | -73.12 |
| 2024-08-06 | -73.12 |
| 2024-08-05 | -73.12 |
| 2024-08-02 | -73.70 |
| 2024-08-01 | -70.52 |
| 2024-07-31 | -70.52 |
| 2024-07-30 | -70.52 |
| 2024-07-29 | -70.52 |
| 2024-07-26 | -70.52 |
| 2024-07-25 | -70.52 |
| 2024-07-24 | -67.92 |
| 2024-07-23 | -67.92 |
| 2024-07-22 | -69.36 |
| 2024-07-19 | -69.36 |
| 2024-07-18 | -69.36 |
| 2024-07-17 | -69.36 |
| 2024-07-16 | -69.36 |
| 2024-07-15 | -69.36 |
| 2024-07-12 | -69.36 |
| 2024-07-11 | -70.52 |
| 2024-07-10 | -70.52 |
| 2024-07-09 | -69.36 |
| 2024-07-08 | -69.36 |
| 2024-07-05 | -71.10 |
| 2024-07-04 | -71.10 |
| 2024-07-03 | -68.78 |
| 2024-07-02 | -70.81 |
| 2024-06-28 | -70.81 |
| 2024-06-27 | -70.81 |
| 2024-06-26 | -70.81 |
| 2024-06-25 | -66.76 |
| 2024-06-24 | -66.47 |
| 2024-06-21 | -66.47 |
| 2024-06-20 | -68.20 |
| 2024-06-19 | -70.23 |
| 2024-06-18 | -71.67 |
| 2024-06-17 | -71.67 |
| 2024-06-14 | -71.67 |
| 2024-06-13 | -71.10 |
| 2024-06-12 | -71.10 |
| 2024-06-11 | -71.10 |
| 2024-06-07 | -73.41 |
| 2024-06-06 | -73.41 |
| 2024-06-05 | -73.41 |
| 2024-06-04 | -73.41 |
| 2024-06-03 | -75.43 |
| 2024-05-31 | -73.12 |
| 2024-05-30 | -73.41 |
| 2024-05-29 | -73.41 |
| 2024-05-28 | -73.41 |
| 2024-05-27 | -73.41 |
| 2024-05-24 | -73.41 |
| 2024-05-23 | -73.41 |
| 2024-05-22 | -73.41 |
| 2024-05-21 | -73.99 |
| 2024-05-20 | -74.27 |
| 2024-05-17 | -72.83 |
| 2024-05-16 | -73.12 |
| 2024-05-14 | -72.83 |
| 2024-05-13 | -72.83 |
| 2024-05-10 | -72.54 |
| 2024-05-09 | -72.54 |
| 2024-05-08 | -72.54 |
| 2024-05-07 | -72.54 |
| 2024-05-06 | -72.54 |
| 2024-05-03 | -72.54 |
| 2024-05-02 | -72.54 |
| 2024-04-30 | -72.54 |
| 2024-04-29 | -72.54 |
| 2024-04-26 | -72.54 |
| 2024-04-25 | -72.54 |
| 2024-04-24 | -72.54 |
| 2024-04-23 | -72.54 |
| 2024-04-22 | -72.54 |
| 2024-04-19 | -72.54 |
| 2024-04-18 | -72.54 |
| 2024-04-17 | -72.54 |
| 2024-04-16 | -72.54 |
| 2024-04-15 | -72.54 |
| 2024-04-12 | -71.10 |
| 2024-04-11 | -71.10 |
| 2024-04-10 | -71.10 |
| 2024-04-09 | -71.10 |
| 2024-04-08 | -69.65 |
| 2024-04-05 | -69.65 |
| 2024-04-03 | -68.20 |
| 2024-04-02 | -68.20 |
| 2024-03-28 | -68.20 |
| 2024-03-27 | -68.20 |
| 2024-03-26 | -68.20 |
| 2024-03-25 | -68.20 |
| 2024-03-22 | -68.20 |
| 2024-03-21 | -68.20 |
| 2024-03-20 | -63.87 |
| 2024-03-19 | -63.87 |
| 2024-03-18 | -63.87 |
| 2024-03-15 | -63.87 |
| 2024-03-14 | -63.87 |
| 2024-03-13 | -63.87 |
| 2024-03-12 | -63.87 |
| 2024-03-11 | -63.87 |
| 2024-03-08 | -63.87 |
| 2024-03-07 | -63.87 |
| 2024-03-06 | -63.87 |
| 2024-03-05 | -63.87 |
| 2024-03-04 | -63.87 |
| 2024-03-01 | -63.87 |
| 2024-02-29 | -65.31 |
| 2024-02-28 | -68.20 |
| 2024-02-27 | -68.20 |
| 2024-02-26 | -68.20 |
| 2024-02-23 | -68.20 |
| 2024-02-22 | -68.20 |
| 2024-02-21 | -68.20 |
| 2024-02-20 | -68.20 |
| 2024-02-19 | -68.20 |
| 2024-02-16 | -68.20 |
| 2024-02-15 | -68.20 |
| 2024-02-14 | -68.20 |
| 2024-02-09 | -68.20 |
| 2024-02-08 | -68.20 |
| 2024-02-07 | -68.20 |
| 2024-02-06 | -68.20 |
| 2024-02-05 | -71.10 |
| 2024-02-02 | -71.10 |
| 2024-02-01 | -71.10 |
| 2024-01-31 | -71.10 |
| 2024-01-30 | -72.54 |
| 2024-01-29 | -72.54 |
| 2024-01-26 | -70.23 |
| 2024-01-25 | -70.23 |
| 2024-01-24 | -70.23 |
| 2024-01-23 | -70.23 |
| 2024-01-22 | -70.23 |
| 2024-01-19 | -70.23 |
| 2024-01-18 | -70.81 |
| 2024-01-17 | -70.81 |
| 2024-01-16 | -70.81 |
| 2024-01-15 | -70.81 |
| 2024-01-12 | -70.81 |
| 2024-01-11 | -71.10 |
| 2024-01-10 | -71.10 |
| 2024-01-09 | -71.10 |
| 2024-01-08 | -71.38 |
| 2024-01-05 | -71.10 |
| 2024-01-04 | -71.10 |
| 2024-01-03 | -71.10 |
| 2024-01-02 | -71.10 |
| 2023-12-29 | -69.65 |
| 2023-12-28 | -70.81 |
| 2023-12-27 | -71.10 |
| 2023-12-22 | -71.38 |
| 2023-12-21 | -71.10 |
| 2023-12-20 | -69.94 |
| 2023-12-19 | -69.94 |
| 2023-12-18 | -62.71 |
| 2023-12-15 | -62.71 |
| 2023-12-14 | -62.71 |
| 2023-12-13 | -62.71 |
| 2023-12-12 | -62.71 |
| 2023-12-11 | -62.71 |
| 2023-12-08 | -62.71 |
| 2023-12-07 | -62.71 |
| 2023-12-06 | -62.42 |
| 2023-12-05 | -62.42 |
| 2023-12-04 | -62.42 |
| 2023-12-01 | -62.42 |
| 2023-11-30 | -65.31 |
| 2023-11-29 | -65.31 |
| 2023-11-28 | -65.31 |
| 2023-11-27 | -65.31 |
| 2023-11-24 | -65.31 |
| 2023-11-23 | -65.31 |
| 2023-11-22 | -65.31 |
| 2023-11-21 | -65.31 |
| 2023-11-20 | -65.31 |
| 2023-11-17 | -65.31 |
| 2023-11-16 | -65.31 |
| 2023-11-15 | -65.31 |
| 2023-11-14 | -65.31 |
| 2023-11-13 | -65.31 |
| 2023-11-10 | -65.31 |
| 2023-11-09 | -65.31 |
| 2023-11-08 | -65.31 |
| 2023-11-07 | -65.31 |
| 2023-11-06 | -65.31 |
| 2023-11-03 | -65.31 |
| 2023-11-02 | -65.31 |
| 2023-11-01 | -65.31 |
| 2023-10-31 | -65.31 |
| 2023-10-30 | -65.31 |
| 2023-10-27 | -66.76 |
| 2023-10-26 | -62.42 |
| 2023-10-25 | -69.07 |
| 2023-10-24 | -69.07 |
| 2023-10-20 | -69.65 |
| 2023-10-19 | -70.52 |
| 2023-10-18 | -70.52 |
| 2023-10-17 | -71.10 |
| 2023-10-16 | -69.07 |
| 2023-10-13 | -69.07 |
| 2023-10-12 | -69.07 |
| 2023-10-11 | -69.07 |
| 2023-10-10 | -69.07 |
| 2023-10-09 | -69.07 |
| 2023-10-06 | -69.07 |
| 2023-10-05 | -69.07 |
| 2023-10-04 | -69.07 |
| 2023-10-03 | -69.07 |
| 2023-09-29 | -68.78 |
| 2023-09-28 | -68.49 |
| 2023-09-27 | -68.49 |
| 2023-09-26 | -68.49 |
| 2023-09-25 | -68.49 |
| 2023-09-22 | -69.29 |
| 2023-09-21 | -69.29 |
| 2023-09-20 | -69.29 |
| 2023-09-19 | -69.29 |
| 2023-09-18 | -69.29 |
| 2023-09-15 | -69.29 |
| 2023-09-14 | -69.29 |
| 2023-09-13 | -69.29 |
| 2023-09-12 | -69.29 |
| 2023-09-11 | -69.29 |
| 2023-09-07 | -69.55 |
| 2023-09-06 | -69.55 |
| 2023-09-05 | -69.55 |
| 2023-09-04 | -69.55 |
| 2023-08-31 | -69.55 |
| 2023-08-30 | -69.55 |
| 2023-08-29 | -69.55 |
| 2023-08-28 | -69.55 |
| 2023-08-25 | -65.58 |
| 2023-08-24 | -65.58 |
| 2023-08-23 | -65.58 |
| 2023-08-22 | -68.49 |
| 2023-08-21 | -68.49 |
| 2023-08-18 | -68.49 |
| 2023-08-17 | -67.96 |
| 2023-08-16 | -67.96 |
| 2023-08-15 | -67.96 |
| 2023-08-14 | -67.96 |
| 2023-08-11 | -67.96 |
| 2023-08-10 | -67.70 |
| 2023-08-09 | -68.23 |
| 2023-08-08 | -68.49 |
| 2023-08-07 | -63.73 |
| 2023-08-04 | -63.73 |
| 2023-08-03 | -63.73 |
| 2023-08-02 | -65.58 |
| 2023-08-01 | -65.58 |
| 2023-07-31 | -66.91 |
| 2023-07-28 | -66.91 |
| 2023-07-27 | -66.91 |
| 2023-07-26 | -66.91 |
| 2023-07-25 | -66.91 |
| 2023-07-24 | -66.91 |
| 2023-07-21 | -66.91 |
| 2023-07-20 | -66.91 |
| 2023-07-19 | -66.91 |
| 2023-07-18 | -66.91 |
| 2023-07-14 | -66.91 |
| 2023-07-13 | -66.91 |
| 2023-07-12 | -66.91 |
| 2023-07-11 | -66.91 |
| 2023-07-10 | -66.91 |
| 2023-07-07 | -66.91 |
| 2023-07-06 | -66.91 |
| 2023-07-05 | -66.91 |
| 2023-07-04 | -66.91 |
| 2023-07-03 | -66.91 |
| 2023-06-30 | -69.82 |
| 2023-06-29 | -73.79 |
| 2023-06-28 | -73.79 |
| 2023-06-27 | -73.79 |
| 2023-06-26 | -73.79 |
| 2023-06-23 | -74.05 |
| 2023-06-21 | -74.05 |
| 2023-06-20 | -74.05 |
| 2023-06-19 | -74.05 |
| 2023-06-16 | -74.58 |
| 2023-06-15 | -74.58 |
| 2023-06-14 | -74.05 |
| 2023-06-13 | -73.52 |
| 2023-06-12 | -73.52 |
| 2023-06-09 | -73.52 |
| 2023-06-08 | -73.52 |
| 2023-06-07 | -73.52 |
| 2023-06-06 | -72.20 |
| 2023-06-05 | -72.20 |
| 2023-06-02 | -72.20 |
| 2023-06-01 | -72.20 |
| 2023-05-31 | -72.20 |
| 2023-05-30 | -72.20 |
| 2023-05-29 | -72.99 |
| 2023-05-25 | -72.99 |
| 2023-05-24 | -72.99 |
| 2023-05-23 | -72.99 |
| 2023-05-22 | -72.99 |
| 2023-05-19 | -72.99 |
| 2023-05-18 | -72.99 |
| 2023-05-17 | -72.99 |
| 2023-05-16 | -72.99 |
| 2023-05-15 | -72.99 |
| 2023-05-12 | -72.99 |
| 2023-05-11 | -72.99 |
| 2023-05-10 | -72.99 |
| 2023-05-09 | -73.26 |
| 2023-05-08 | -70.88 |
| 2023-05-05 | -70.88 |
| 2023-05-04 | -70.88 |
| 2023-05-03 | -70.88 |
| 2023-05-02 | -70.88 |
| 2023-04-28 | -71.67 |
| 2023-04-27 | -71.41 |
| 2023-04-26 | -69.29 |
| 2023-04-25 | -69.29 |
| 2023-04-24 | -69.02 |
| 2023-04-21 | -69.02 |
| 2023-04-20 | -69.02 |
| 2023-04-19 | -69.02 |
| 2023-04-18 | -69.02 |
| 2023-04-17 | -69.02 |
| 2023-04-14 | -69.02 |
| 2023-04-13 | -71.67 |
| 2023-04-12 | -71.67 |
| 2023-04-11 | -71.67 |
| 2023-04-06 | -71.67 |
| 2023-04-04 | -71.67 |
| 2023-04-03 | -71.67 |
| 2023-03-31 | -70.35 |
| 2023-03-30 | -70.35 |
| 2023-03-29 | -70.35 |
| 2023-03-28 | -70.35 |
| 2023-03-27 | -70.35 |
| 2023-03-24 | -70.35 |
| 2023-03-23 | -70.35 |
| 2023-03-22 | -70.35 |
| 2023-03-21 | -70.35 |
| 2023-03-20 | -70.35 |
| 2023-03-17 | -70.35 |
| 2023-03-16 | -70.35 |
| 2023-03-15 | -70.35 |
| 2023-03-14 | -70.35 |
| 2023-03-13 | -70.35 |
| 2023-03-10 | -70.35 |
| 2023-03-09 | -70.35 |
| 2023-03-08 | -70.35 |
| 2023-03-07 | -70.35 |
| 2023-03-06 | -70.35 |
| 2023-03-03 | -70.35 |
| 2023-03-02 | -70.35 |
| 2023-03-01 | -68.23 |
| 2023-02-28 | -68.23 |
| 2023-02-27 | -68.23 |
| 2023-02-24 | -68.49 |
| 2023-02-23 | -68.49 |
| 2023-02-22 | -68.49 |
| 2023-02-21 | -68.23 |
| 2023-02-20 | -68.76 |
| 2023-02-17 | -68.76 |
| 2023-02-16 | -68.76 |
| 2023-02-15 | -68.76 |
| 2023-02-14 | -68.76 |
| 2023-02-13 | -69.02 |
| 2023-02-10 | -68.76 |
| 2023-02-09 | -68.76 |
| 2023-02-08 | -68.76 |
| 2023-02-07 | -68.23 |
| 2023-02-06 | -69.02 |
| 2023-02-03 | -69.02 |
| 2023-02-02 | -68.76 |
| 2023-02-01 | -68.23 |
| 2023-01-31 | -68.23 |
| 2023-01-30 | -67.17 |
| 2023-01-27 | -67.17 |
| 2023-01-26 | -68.23 |
| 2023-01-20 | -68.23 |
| 2023-01-19 | -68.23 |
| 2023-01-18 | -68.23 |
| 2023-01-17 | -66.91 |
| 2023-01-16 | -65.85 |
| 2023-01-13 | -68.49 |
| 2023-01-12 | -68.49 |
| 2023-01-11 | -68.49 |
| 2023-01-10 | -68.23 |
| 2023-01-09 | -68.23 |
| 2023-01-06 | -68.23 |
| 2023-01-05 | -68.23 |
| 2023-01-04 | -67.43 |
| 2023-01-03 | -67.43 |
| 2022-12-30 | -69.82 |
| 2022-12-29 | -65.58 |
| 2022-12-28 | -65.58 |
| 2022-12-23 | -65.58 |
| 2022-12-22 | -65.58 |
| 2022-12-21 | -65.58 |
| 2022-12-20 | -65.58 |
| 2022-12-19 | -65.58 |
| 2022-12-16 | -65.58 |
| 2022-12-15 | -65.58 |
| 2022-12-14 | -65.58 |
| 2022-12-13 | -65.58 |
| 2022-12-12 | -65.58 |
| 2022-12-09 | -68.23 |
| 2022-12-08 | -68.23 |
| 2022-12-07 | -68.23 |
| 2022-12-06 | -68.23 |
| 2022-12-05 | -68.23 |
| 2022-12-02 | -68.23 |
| 2022-12-01 | -65.32 |
| 2022-11-30 | -67.70 |
| 2022-11-29 | -65.05 |
| 2022-11-28 | -65.05 |
| 2022-11-25 | -62.93 |
| 2022-11-24 | -62.93 |
| 2022-11-23 | -62.93 |
| 2022-11-22 | -62.93 |
| 2022-11-21 | -62.93 |
| 2022-11-18 | -62.93 |
| 2022-11-17 | -62.93 |
| 2022-11-16 | -62.93 |
| 2022-11-15 | -62.93 |
| 2022-11-14 | -62.93 |
| 2022-11-11 | -62.93 |
| 2022-11-10 | -62.93 |
| 2022-11-09 | -62.93 |
| 2022-11-08 | -62.93 |
| 2022-11-07 | -62.93 |
| 2022-11-04 | -62.93 |
| 2022-11-03 | -62.93 |
| 2022-11-02 | -62.93 |
| 2022-11-01 | -62.93 |
| 2022-10-31 | -62.93 |
| 2022-10-28 | -62.93 |
| 2022-10-27 | -62.14 |
| 2022-10-26 | -62.14 |
| 2022-10-25 | -62.14 |
| 2022-10-24 | -62.14 |
| 2022-10-21 | -62.14 |
| 2022-10-20 | -62.14 |
| 2022-10-19 | -62.14 |
| 2022-10-18 | -62.14 |
| 2022-10-17 | -62.14 |
| 2022-10-14 | -62.14 |
| 2022-10-13 | -62.14 |
| 2022-10-12 | -62.14 |
| 2022-10-11 | -62.14 |
| 2022-10-10 | -62.14 |
| 2022-10-07 | -62.14 |
| 2022-10-06 | -62.14 |
| 2022-10-05 | -62.14 |
| 2022-10-03 | -62.14 |
| 2022-09-30 | -62.14 |
| 2022-09-29 | -62.14 |
| 2022-09-28 | -62.14 |
| 2022-09-27 | -62.14 |
| 2022-09-26 | -63.93 |
| 2022-09-23 | -63.93 |
| 2022-09-22 | -63.67 |
| 2022-09-21 | -63.93 |
| 2022-09-20 | -63.93 |
| 2022-09-19 | -63.93 |
| 2022-09-16 | -63.93 |
| 2022-09-15 | -63.93 |
| 2022-09-14 | -63.93 |
| 2022-09-13 | -63.93 |
| 2022-09-09 | -63.93 |
| 2022-09-08 | -63.93 |
| 2022-09-07 | -63.93 |
| 2022-09-06 | -63.93 |
| 2022-09-05 | -63.93 |
| 2022-09-02 | -61.37 |
| 2022-09-01 | -61.37 |
| 2022-08-31 | -61.37 |
| 2022-08-30 | -61.37 |
| 2022-08-29 | -61.37 |
| 2022-08-26 | -60.35 |
| 2022-08-25 | -60.35 |
| 2022-08-24 | -60.35 |
| 2022-08-23 | -60.35 |
| 2022-08-22 | -60.35 |
| 2022-08-19 | -60.60 |
| 2022-08-18 | -60.60 |
| 2022-08-17 | -61.12 |
| 2022-08-16 | -61.12 |
| 2022-08-15 | -61.12 |
| 2022-08-12 | -61.63 |
| 2022-08-11 | -61.63 |
| 2022-08-10 | -61.63 |
| 2022-08-09 | -61.63 |
| 2022-08-08 | -61.63 |
| 2022-08-05 | -60.09 |
| 2022-08-04 | -60.09 |
| 2022-08-03 | -60.09 |
| 2022-08-02 | -57.79 |
| 2022-08-01 | -57.79 |
| 2022-07-29 | -57.79 |
| 2022-07-28 | -57.79 |
| 2022-07-27 | -58.05 |
| 2022-07-26 | -58.05 |
| 2022-07-25 | -58.30 |
| 2022-07-22 | -58.81 |
| 2022-07-21 | -58.81 |
| 2022-07-20 | -59.07 |
| 2022-07-19 | -59.07 |
| 2022-07-18 | -58.56 |
| 2022-07-15 | -58.56 |
| 2022-07-14 | -58.56 |
| 2022-07-13 | -56.51 |
| 2022-07-12 | -56.51 |
| 2022-07-11 | -56.51 |
| 2022-07-08 | -56.51 |
| 2022-07-07 | -56.51 |
| 2022-07-06 | -56.51 |
| 2022-07-05 | -56.51 |
| 2022-07-04 | -57.02 |
| 2022-06-30 | -57.02 |
| 2022-06-29 | -57.02 |
| 2022-06-28 | -57.53 |
| 2022-06-27 | -57.53 |
| 2022-06-24 | -57.02 |
| 2022-06-23 | -56.51 |
| 2022-06-22 | -56.51 |
| 2022-06-21 | -56.51 |
| 2022-06-20 | -57.02 |
| 2022-06-17 | -57.02 |
| 2022-06-16 | -57.02 |
| 2022-06-15 | -57.02 |
| 2022-06-14 | -57.02 |
| 2022-06-13 | -57.02 |
| 2022-06-10 | -57.02 |
| 2022-06-09 | -57.02 |
| 2022-06-08 | -57.02 |
| 2022-06-07 | -57.02 |
| 2022-06-06 | -57.02 |
| 2022-06-02 | -57.02 |
| 2022-06-01 | -57.02 |
| 2022-05-31 | -57.02 |
| 2022-05-30 | -57.53 |
| 2022-05-27 | -57.53 |
| 2022-05-26 | -57.53 |
| 2022-05-25 | -57.53 |
| 2022-05-24 | -57.53 |
| 2022-05-23 | -57.53 |
| 2022-05-20 | -57.53 |
| 2022-05-19 | -56.51 |
| 2022-05-18 | -56.51 |
| 2022-05-17 | -56.51 |
| 2022-05-16 | -56.51 |
| 2022-05-13 | -56.51 |
| 2022-05-12 | -56.51 |
| 2022-05-11 | -55.23 |
| 2022-05-10 | -55.23 |
| 2022-05-06 | -54.98 |
| 2022-05-05 | -54.98 |
| 2022-05-04 | -54.98 |
| 2022-05-03 | -54.98 |
| 2022-04-29 | -53.95 |
| 2022-04-28 | -56.00 |
| 2022-04-27 | -56.51 |
| 2022-04-26 | -56.26 |
| 2022-04-25 | -56.26 |
| 2022-04-22 | -56.26 |
| 2022-04-21 | -56.26 |
| 2022-04-20 | -56.26 |
| 2022-04-19 | -56.26 |
| 2022-04-14 | -56.26 |
| 2022-04-13 | -56.26 |
| 2022-04-12 | -57.53 |
| 2022-04-11 | -56.51 |
| 2022-04-08 | -55.74 |
| 2022-04-07 | -55.74 |
| 2022-04-06 | -56.26 |
| 2022-04-04 | -56.26 |
| 2022-04-01 | -56.77 |
| 2022-03-31 | -52.67 |
| 2022-03-30 | -52.67 |
| 2022-03-29 | -52.67 |
| 2022-03-28 | -52.67 |
| 2022-03-25 | -52.67 |
| 2022-03-24 | -52.67 |
| 2022-03-23 | -54.21 |
| 2022-03-22 | -53.70 |
| 2022-03-21 | -52.67 |
| 2022-03-18 | -52.67 |
| 2022-03-17 | -52.67 |
| 2022-03-16 | -51.40 |
| 2022-03-15 | -51.40 |
| 2022-03-14 | -51.40 |
| 2022-03-11 | -51.40 |
| 2022-03-10 | -51.40 |
| 2022-03-09 | -52.67 |
| 2022-03-08 | -51.40 |
| 2022-03-07 | -46.28 |
| 2022-03-04 | -46.28 |
| 2022-03-03 | -44.23 |
| 2022-03-02 | -44.23 |
| 2022-03-01 | -46.28 |
| 2022-02-28 | -46.28 |
| 2022-02-25 | -43.98 |
| 2022-02-24 | -48.84 |
| 2022-02-23 | -49.86 |
| 2022-02-22 | -49.86 |
| 2022-02-21 | -49.86 |
| 2022-02-18 | -49.86 |
| 2022-02-17 | -49.86 |
| 2022-02-16 | -49.86 |
| 2022-02-15 | -49.86 |
| 2022-02-14 | -49.86 |
| 2022-02-11 | -49.86 |
| 2022-02-10 | -49.86 |
| 2022-02-09 | -50.63 |
| 2022-02-08 | -50.63 |
| 2022-02-07 | -50.63 |
| 2022-02-04 | -50.63 |
| 2022-01-31 | -50.63 |
| 2022-01-28 | -50.63 |
| 2022-01-27 | -50.63 |
| 2022-01-26 | -47.81 |
| 2022-01-25 | -51.40 |
| 2022-01-24 | -52.42 |
| 2022-01-21 | -48.84 |
| 2022-01-20 | -48.84 |
| 2022-01-19 | -48.84 |
| 2022-01-18 | -48.84 |
| 2022-01-17 | -48.84 |
| 2022-01-14 | -48.84 |
| 2022-01-13 | -48.84 |
| 2022-01-12 | -49.09 |
| 2022-01-11 | -49.09 |
| 2022-01-10 | -49.09 |
| 2022-01-07 | -48.84 |
| 2022-01-06 | -48.84 |
| 2022-01-05 | -48.84 |
| 2022-01-04 | -48.84 |
| 2022-01-03 | -48.84 |
| 2021-12-31 | -48.84 |
| 2021-12-30 | -48.84 |
| 2021-12-29 | -49.35 |
| 2021-12-28 | -49.35 |
| 2021-12-24 | -49.35 |
| 2021-12-23 | -49.35 |
| 2021-12-22 | -49.35 |
| 2021-12-21 | -49.35 |
| 2021-12-20 | -49.35 |
| 2021-12-17 | -49.35 |
| 2021-12-16 | -48.84 |
| 2021-12-15 | -51.40 |
| 2021-12-14 | -47.81 |
| 2021-12-13 | -47.81 |
| 2021-12-10 | -47.57 |
| 2021-12-09 | -48.79 |
| 2021-12-08 | -48.79 |
| 2021-12-07 | -48.79 |
| 2021-12-06 | -51.23 |
| 2021-12-03 | -51.23 |
| 2021-12-02 | -51.23 |
| 2021-12-01 | -51.23 |
| 2021-11-30 | -53.67 |
| 2021-11-29 | -54.64 |
| 2021-11-26 | -54.64 |
| 2021-11-25 | -54.64 |
| 2021-11-24 | -54.64 |
| 2021-11-23 | -54.64 |
| 2021-11-22 | -54.64 |
| 2021-11-19 | -53.67 |
| 2021-11-18 | -54.89 |
| 2021-11-17 | -53.91 |
| 2021-11-16 | -54.15 |
| 2021-11-15 | -54.15 |
| 2021-11-12 | -54.15 |
| 2021-11-11 | -54.15 |
| 2021-11-10 | -54.15 |
| 2021-11-09 | -54.15 |
| 2021-11-08 | -54.15 |
| 2021-11-05 | -54.15 |
| 2021-11-04 | -55.13 |
| 2021-11-03 | -55.13 |
| 2021-11-02 | -55.37 |
| 2021-11-01 | -55.37 |
| 2021-10-29 | -55.37 |
| 2021-10-28 | -55.37 |
| 2021-10-27 | -55.37 |
| 2021-10-26 | -55.86 |
| 2021-10-25 | -55.86 |
| 2021-10-22 | -53.91 |
| 2021-10-21 | -53.91 |
| 2021-10-20 | -53.91 |
| 2021-10-19 | -53.91 |
| 2021-10-18 | -53.91 |
| 2021-10-15 | -53.91 |
| 2021-10-12 | -53.91 |
| 2021-10-11 | -52.45 |
| 2021-10-08 | -51.23 |
| 2021-10-07 | -48.79 |
| 2021-10-06 | -48.79 |
| 2021-10-05 | -48.79 |
| 2021-10-04 | -48.79 |
| 2021-09-30 | -48.79 |
| 2021-09-29 | -48.79 |
| 2021-09-28 | -43.18 |
| 2021-09-27 | -43.67 |
| 2021-09-24 | -44.14 |
| 2021-09-23 | -50.68 |
| 2021-09-21 | -50.68 |
| 2021-09-20 | -50.68 |
| 2021-09-17 | -49.04 |
| 2021-09-16 | -49.04 |
| 2021-09-15 | -49.04 |
| 2021-09-14 | -49.04 |
| 2021-09-13 | -49.04 |
| 2021-09-10 | -49.04 |
| 2021-09-09 | -50.45 |
| 2021-09-08 | -50.68 |
| 2021-09-07 | -48.81 |
| 2021-09-06 | -48.81 |
| 2021-09-03 | -47.41 |
| 2021-09-02 | -47.41 |
| 2021-09-01 | -47.41 |
| 2021-08-31 | -47.41 |
| 2021-08-30 | -47.41 |
| 2021-08-27 | -47.41 |
| 2021-08-26 | -47.41 |
| 2021-08-25 | -47.41 |
| 2021-08-24 | -47.41 |
| 2021-08-23 | -47.41 |
| 2021-08-20 | -47.41 |
| 2021-08-19 | -47.41 |
| 2021-08-18 | -47.41 |
| 2021-08-17 | -47.41 |
| 2021-08-16 | -47.41 |
| 2021-08-13 | -47.41 |
| 2021-08-12 | -46.94 |
| 2021-08-11 | -46.47 |
| 2021-08-10 | -46.47 |
| 2021-08-09 | -46.47 |
| 2021-08-06 | -46.47 |
| 2021-08-05 | -46.47 |
| 2021-08-04 | -46.47 |
| 2021-08-03 | -46.47 |
| 2021-08-02 | -46.47 |
| 2021-07-30 | -46.47 |
| 2021-07-29 | -46.47 |
| 2021-07-28 | -47.41 |
| 2021-07-27 | -49.75 |
| 2021-07-26 | -47.41 |
| 2021-07-23 | -47.41 |
| 2021-07-22 | -47.41 |
| 2021-07-21 | -48.58 |
| 2021-07-20 | -48.58 |
| 2021-07-19 | -48.58 |
| 2021-07-16 | -48.58 |
| 2021-07-15 | -48.58 |
| 2021-07-14 | -48.34 |
| 2021-07-13 | -48.58 |
| 2021-07-12 | -48.58 |
| 2021-07-09 | -49.75 |
| 2021-07-08 | -50.45 |
| 2021-07-07 | -50.45 |
| 2021-07-06 | -50.45 |
| 2021-07-05 | -50.68 |
| 2021-07-02 | -50.68 |
| 2021-06-30 | -50.68 |
| 2021-06-29 | -50.45 |
| 2021-06-28 | -47.88 |
| 2021-06-25 | -47.17 |
| 2021-06-24 | -47.17 |
| 2021-06-23 | -51.85 |
| 2021-06-22 | -51.85 |
| 2021-06-21 | -52.08 |
| 2021-06-18 | -52.32 |
| 2021-06-17 | -51.85 |
| 2021-06-16 | -51.85 |
| 2021-06-15 | -51.85 |
| 2021-06-11 | -51.85 |
| 2021-06-10 | -51.85 |
| 2021-06-09 | -52.08 |
| 2021-06-08 | -52.08 |
| 2021-06-07 | -52.78 |
| 2021-06-04 | -52.78 |
| 2021-06-03 | -51.62 |
| 2021-06-02 | -52.08 |
| 2021-06-01 | -52.08 |
| 2021-05-31 | -52.08 |
| 2021-05-28 | -52.08 |
| 2021-05-27 | -50.68 |
| 2021-05-26 | -53.02 |
| 2021-05-25 | -53.02 |
| 2021-05-24 | -53.02 |
| 2021-05-21 | -53.02 |
| 2021-05-20 | -51.15 |
| 2021-05-18 | -51.15 |
| 2021-05-17 | -51.15 |
| 2021-05-14 | -51.15 |
| 2021-05-13 | -51.15 |
| 2021-05-12 | -51.15 |
| 2021-05-11 | -51.85 |
| 2021-05-10 | -52.08 |
| 2021-05-07 | -52.08 |
| 2021-05-06 | -50.68 |
| 2021-05-05 | -50.68 |
| 2021-05-04 | -50.68 |
| 2021-05-03 | -50.68 |
| 2021-04-30 | -50.68 |
| 2021-04-29 | -50.68 |
| 2021-04-28 | -50.68 |
| 2021-04-27 | -50.68 |
| 2021-04-26 | -50.68 |
| 2021-04-23 | -50.68 |
| 2021-04-22 | -50.68 |
| 2021-04-21 | -50.68 |
| 2021-04-20 | -50.68 |
| 2021-04-19 | -50.68 |
| 2021-04-16 | -50.68 |
| 2021-04-15 | -50.68 |
| 2021-04-14 | -49.04 |
| 2021-04-13 | -49.04 |
| 2021-04-12 | -49.04 |
| 2021-04-09 | -46.71 |
| 2021-04-08 | -46.71 |
| 2021-04-07 | -46.71 |
| 2021-04-01 | -46.71 |
| 2021-03-31 | -46.71 |
| 2021-03-30 | -46.71 |
| 2021-03-29 | -47.41 |
| 2021-03-26 | -48.11 |
| 2021-03-25 | -48.58 |
| 2021-03-24 | -48.58 |
| 2021-03-23 | -46.24 |
| 2021-03-22 | -48.58 |
| 2021-03-19 | -48.58 |
| 2021-03-18 | -48.58 |
| 2021-03-17 | -48.58 |
| 2021-03-16 | -48.58 |
| 2021-03-15 | -48.58 |
| 2021-03-12 | -48.81 |
| 2021-03-11 | -47.17 |
| 2021-03-10 | -47.17 |
| 2021-03-09 | -47.17 |
| 2021-03-08 | -47.17 |
| 2021-03-05 | -47.17 |
| 2021-03-04 | -47.17 |
| 2021-03-03 | -47.17 |
| 2021-03-02 | -47.17 |
| 2021-03-01 | -43.90 |
| 2021-02-26 | -43.90 |
| 2021-02-25 | -43.90 |
| 2021-02-24 | -43.90 |
| 2021-02-23 | -43.90 |
| 2021-02-22 | -43.90 |
| 2021-02-19 | -43.90 |
| 2021-02-18 | -43.90 |
| 2021-02-17 | -43.90 |
| 2021-02-16 | -43.90 |
| 2021-02-11 | -43.90 |
| 2021-02-10 | -48.81 |
| 2021-02-09 | -53.49 |
| 2021-02-08 | -51.38 |
| 2021-02-05 | -51.38 |
| 2021-02-04 | -51.38 |
| 2021-02-03 | -51.38 |
| 2021-02-02 | -51.38 |
| 2021-02-01 | -51.38 |
| 2021-01-29 | -51.38 |
| 2021-01-28 | -51.38 |
| 2021-01-27 | -51.38 |
| 2021-01-26 | -51.38 |
| 2021-01-25 | -51.38 |
| 2021-01-22 | -51.38 |
| 2021-01-21 | -51.38 |
| 2021-01-20 | -52.08 |
| 2021-01-19 | -52.78 |
| 2021-01-18 | -52.78 |
| 2021-01-15 | -53.25 |
| 2021-01-14 | -53.72 |
| 2021-01-13 | -53.95 |
| 2021-01-12 | -54.19 |
| 2021-01-11 | -54.19 |
| 2021-01-08 | -54.19 |
| 2021-01-07 | -54.19 |
| 2021-01-06 | -54.19 |
| 2021-01-05 | -52.78 |
| 2021-01-04 | -52.78 |
| 2020-12-31 | -52.78 |
| 2020-12-30 | -52.78 |
| 2020-12-29 | -52.78 |
| 2020-12-28 | -52.78 |
| 2020-12-24 | -52.78 |
| 2020-12-23 | -52.78 |
| 2020-12-22 | -52.78 |
| 2020-12-21 | -52.78 |
| 2020-12-18 | -53.25 |
| 2020-12-17 | -53.25 |
| 2020-12-16 | -53.25 |
| 2020-12-15 | -53.25 |
| 2020-12-14 | -49.04 |
| 2020-12-11 | -49.04 |
| 2020-12-10 | -49.04 |
| 2020-12-09 | -49.04 |
| 2020-12-08 | -49.04 |
| 2020-12-07 | -49.04 |
| 2020-12-04 | -49.04 |
| 2020-12-03 | -49.04 |
| 2020-12-02 | -49.04 |
| 2020-12-01 | -49.04 |
| 2020-11-30 | -46.24 |
| 2020-11-27 | -46.24 |
| 2020-11-26 | -43.90 |
| 2020-11-25 | -43.90 |
| 2020-11-24 | -43.90 |
| 2020-11-23 | -43.90 |
| 2020-11-20 | -43.90 |
| 2020-11-19 | -43.90 |
| 2020-11-18 | -43.90 |
| 2020-11-17 | -43.90 |
| 2020-11-16 | -43.90 |
| 2020-11-13 | -43.90 |
| 2020-11-12 | -43.90 |
| 2020-11-11 | -43.90 |
| 2020-11-10 | -47.88 |
| 2020-11-09 | -54.19 |
| 2020-11-06 | -54.42 |
| 2020-11-05 | -54.42 |
| 2020-11-04 | -54.42 |
| 2020-11-03 | -53.49 |
| 2020-11-02 | -53.49 |
| 2020-10-30 | -53.49 |
| 2020-10-29 | -53.25 |
| 2020-10-28 | -53.25 |
| 2020-10-27 | -53.25 |
| 2020-10-23 | -53.25 |
| 2020-10-22 | -52.55 |
| 2020-10-21 | -52.55 |
| 2020-10-20 | -52.55 |
| 2020-10-19 | -52.08 |
| 2020-10-16 | -51.85 |
| 2020-10-15 | -51.62 |
| 2020-10-14 | -51.62 |
| 2020-10-12 | -50.91 |
| 2020-10-09 | -50.91 |
| 2020-10-08 | -50.91 |
| 2020-10-07 | -50.91 |
| 2020-10-06 | -50.91 |
| 2020-10-05 | -50.68 |
| 2020-09-30 | -49.04 |
| 2020-09-29 | -49.04 |
| 2020-09-28 | -48.58 |
| 2020-09-25 | -48.58 |
| 2020-09-24 | -48.58 |
| 2020-09-23 | -48.58 |
| 2020-09-22 | -48.58 |
| 2020-09-21 | -48.58 |
| 2020-09-18 | -46.24 |
| 2020-09-17 | -45.54 |
| 2020-09-16 | -43.90 |
| 2020-09-15 | -41.56 |
| 2020-09-14 | -41.56 |
| 2020-09-11 | -41.56 |
| 2020-09-10 | -41.56 |
| 2020-09-09 | -41.56 |
| 2020-09-08 | -41.56 |
| 2020-09-07 | -42.50 |
| 2020-09-04 | -42.50 |
| 2020-09-03 | -42.50 |
| 2020-09-02 | -43.20 |
| 2020-09-01 | -43.90 |
| 2020-08-31 | -43.90 |
| 2020-08-28 | -43.90 |
| 2020-08-27 | -43.90 |
| 2020-08-26 | -43.90 |
| 2020-08-25 | -43.90 |
| 2020-08-24 | -43.90 |
| 2020-08-21 | -43.90 |
| 2020-08-20 | -42.50 |
| 2020-08-19 | -44.84 |
| 2020-08-18 | -45.30 |
| 2020-08-17 | -45.30 |
| 2020-08-14 | -45.30 |
| 2020-08-13 | -45.54 |
| 2020-08-12 | -45.77 |
| 2020-08-11 | -45.07 |
| 2020-08-10 | -48.58 |
| 2020-08-07 | -48.58 |
| 2020-08-06 | -48.58 |
| 2020-08-05 | -48.58 |
| 2020-08-04 | -48.58 |
| 2020-08-03 | -48.58 |
| 2020-07-31 | -48.58 |
| 2020-07-30 | -50.21 |
| 2020-07-29 | -50.21 |
| 2020-07-28 | -46.01 |
| 2020-07-27 | -48.58 |
| 2020-07-24 | -48.34 |
| 2020-07-23 | -48.34 |
| 2020-07-22 | -43.90 |
| 2020-07-21 | -43.90 |
| 2020-07-20 | -46.24 |
| 2020-07-17 | -46.24 |
| 2020-07-16 | -46.24 |
| 2020-07-15 | -43.90 |
| 2020-07-14 | -43.90 |
| 2020-07-13 | -43.90 |
| 2020-07-10 | -43.90 |
| 2020-07-09 | -41.10 |
| 2020-07-08 | -41.56 |
| 2020-07-07 | -41.56 |
| 2020-07-06 | -37.36 |
| 2020-07-03 | -41.80 |
| 2020-07-02 | -36.89 |
| 2020-06-30 | -36.89 |
| 2020-06-29 | -36.89 |
| 2020-06-26 | -36.89 |
| 2020-06-24 | -36.89 |
| 2020-06-23 | -36.89 |
| 2020-06-22 | -36.89 |
| 2020-06-19 | -36.89 |
| 2020-06-18 | -36.89 |
| 2020-06-17 | -36.89 |
| 2020-06-16 | -36.89 |
| 2020-06-15 | -36.89 |
| 2020-06-12 | -36.89 |
| 2020-06-11 | -36.89 |
| 2020-06-10 | -36.89 |
| 2020-06-09 | -39.46 |
| 2020-06-08 | -39.46 |
| 2020-06-05 | -39.46 |
| 2020-06-04 | -40.16 |
| 2020-06-03 | -40.40 |
| 2020-06-02 | -39.93 |
| 2020-06-01 | -39.23 |
| 2020-05-29 | -39.23 |
| 2020-05-28 | -39.23 |
| 2020-05-27 | -39.23 |
| 2020-05-26 | -39.23 |
| 2020-05-25 | -39.23 |
| 2020-05-22 | -39.23 |
| 2020-05-21 | -39.23 |
| 2020-05-20 | -38.53 |
| 2020-05-19 | -38.53 |
| 2020-05-18 | -38.53 |
| 2020-05-15 | -35.72 |
| 2020-05-14 | -35.72 |
| 2020-05-13 | -35.72 |
| 2020-05-12 | -34.55 |
| 2020-05-11 | -34.55 |
| 2020-05-08 | -34.55 |
| 2020-05-07 | -34.55 |
| 2020-05-06 | -35.49 |
| 2020-05-05 | -35.49 |
| 2020-05-04 | -36.89 |
| 2020-04-29 | -34.55 |
| 2020-04-28 | -32.22 |
| 2020-04-27 | -32.22 |
| 2020-04-24 | -32.22 |
| 2020-04-23 | -32.22 |
| 2020-04-22 | -32.22 |
| 2020-04-21 | -32.22 |
| 2020-04-20 | -32.22 |
| 2020-04-17 | -32.22 |
| 2020-04-16 | -32.22 |
| 2020-04-15 | -32.22 |
| 2020-04-14 | -32.22 |
| 2020-04-09 | -32.45 |
| 2020-04-08 | -32.45 |
| 2020-04-07 | -32.45 |
| 2020-04-06 | -32.22 |
| 2020-04-03 | -32.22 |
| 2020-04-02 | -32.22 |
| 2020-04-01 | -32.22 |
| 2020-03-31 | -29.88 |
| 2020-03-30 | -29.88 |
| 2020-03-27 | -29.88 |
| 2020-03-26 | -29.88 |
| 2020-03-25 | -31.05 |
| 2020-03-24 | -31.05 |
| 2020-03-23 | -31.05 |
| 2020-03-20 | -31.05 |
| 2020-03-19 | -20.76 |
| 2020-03-18 | -20.76 |
| 2020-03-17 | -20.76 |
| 2020-03-16 | -20.76 |
| 2020-03-13 | -20.76 |
| 2020-03-12 | -20.53 |
| 2020-03-11 | -20.53 |
| 2020-03-10 | -20.53 |
| 2020-03-09 | -18.19 |
| 2020-03-06 | -18.19 |
| 2020-03-05 | -18.19 |
| 2020-03-04 | -18.19 |
| 2020-03-03 | -20.53 |
| 2020-03-02 | -20.53 |
| 2020-02-28 | -18.89 |
| 2020-02-27 | -17.49 |
| 2020-02-26 | -17.49 |
| 2020-02-25 | -17.49 |
| 2020-02-24 | -17.49 |
| 2020-02-21 | -15.85 |
| 2020-02-20 | -17.02 |
| 2020-02-19 | -17.26 |
| 2020-02-18 | -17.26 |
| 2020-02-17 | -17.26 |
| 2020-02-14 | -17.26 |
| 2020-02-13 | -17.26 |
| 2020-02-12 | -17.26 |
| 2020-02-11 | -17.26 |
| 2020-02-10 | -14.45 |
| 2020-02-07 | -14.45 |
| 2020-02-06 | -13.52 |
| 2020-02-05 | -11.18 |
| 2020-02-04 | -9.31 |
| 2020-02-03 | -9.31 |
| 2020-01-31 | -9.31 |
| 2020-01-30 | -9.31 |
| 2020-01-29 | -9.31 |
| 2020-01-24 | -7.44 |
| 2020-01-23 | -7.20 |
| 2020-01-22 | -7.20 |
| 2020-01-21 | -7.20 |
| 2020-01-20 | -7.20 |
| 2020-01-17 | -6.50 |
| 2020-01-16 | -6.50 |
| 2020-01-15 | -6.50 |
| 2020-01-14 | -6.50 |
| 2020-01-13 | -10.01 |
| 2020-01-10 | -10.01 |
| 2020-01-09 | -9.07 |
| 2020-01-08 | -7.44 |
| 2020-01-07 | -7.44 |
| 2020-01-06 | -10.71 |
| 2020-01-03 | -10.71 |
| 2020-01-02 | -10.71 |
| 2019-12-31 | -11.18 |
| 2019-12-30 | -9.78 |
| 2019-12-27 | -7.67 |
| 2019-12-24 | -10.48 |
| 2019-12-23 | -8.84 |
| 2019-12-20 | -8.84 |
| 2019-12-19 | -8.84 |
| 2019-12-18 | -6.50 |
| 2019-12-17 | -6.50 |
| 2019-12-16 | -8.84 |
| 2019-12-13 | -1.83 |
| 2019-12-12 | -1.83 |
| 2019-12-11 | -1.83 |
| 2019-12-10 | -1.83 |
| 2019-12-09 | -1.83 |
| 2019-12-06 | -1.83 |
| 2019-12-05 | -1.83 |
| 2019-12-04 | -1.83 |
| 2019-12-03 | -1.83 |
| 2019-12-02 | -1.83 |
| 2019-11-29 | -1.83 |
| 2019-11-28 | -1.83 |
| 2019-11-27 | -1.83 |
| 2019-11-26 | -4.57 |
| 2019-11-25 | -5.25 |
| 2019-11-22 | -5.71 |
| 2019-11-21 | -1.83 |
| 2019-11-20 | -1.83 |
| 2019-11-19 | 0.23 |
| 2019-11-18 | -2.51 |
| 2019-11-15 | 0.23 |
| 2019-11-14 | 0.23 |
| 2019-11-13 | 2.74 |
| 2019-11-12 | 4.79 |
| 2019-11-11 | 5.02 |
| 2019-11-08 | 9.59 |
| 2019-11-07 | 12.33 |
| 2019-11-06 | 14.61 |
| 2019-11-05 | 18.49 |
| 2019-11-04 | 24.43 |
| 2019-11-01 | 25.11 |
| 2019-10-31 | 25.80 |
| 2019-10-30 | 25.80 |
| 2019-10-29 | 26.25 |
| 2019-10-28 | 26.25 |
| 2019-10-25 | 26.48 |
| 2019-10-24 | 26.71 |
| 2019-10-23 | 27.39 |
| 2019-10-22 | 26.71 |
| 2019-10-21 | 27.85 |
| 2019-10-18 | 35.61 |
| 2019-10-17 | 36.07 |
| 2019-10-16 | 43.83 |
| 2019-10-15 | 36.98 |
| 2019-10-14 | 23.28 |
| 2019-10-11 | 24.88 |
| 2019-10-10 | 43.83 |
| 2019-10-09 | 43.83 |
| 2019-10-08 | 43.83 |
| 2019-10-04 | 51.14 |
| 2019-10-03 | 51.82 |
| 2019-10-02 | 51.82 |
| 2019-09-30 | 51.82 |
| 2019-09-27 | 51.82 |
| 2019-09-26 | 51.82 |
| 2019-09-25 | 51.82 |
| 2019-09-24 | 51.82 |
| 2019-09-23 | 51.82 |
| 2019-09-20 | 58.44 |
| 2019-09-19 | 49.54 |
| 2019-09-18 | 49.54 |
| 2019-09-17 | 49.54 |
| 2019-09-16 | 50.65 |
| 2019-09-13 | 50.65 |
| 2019-09-12 | 54.19 |
| 2019-09-11 | 54.19 |
| 2019-09-10 | 53.31 |
| 2019-09-09 | 53.31 |
| 2019-09-06 | 53.31 |
| 2019-09-05 | 59.51 |
| 2019-09-04 | 52.64 |
| 2019-09-03 | 52.64 |
| 2019-09-02 | 52.86 |
| 2019-08-30 | 53.08 |
| 2019-08-29 | 53.08 |
| 2019-08-28 | 52.86 |
| 2019-08-27 | 52.86 |
| 2019-08-26 | 52.86 |
| 2019-08-23 | 52.86 |
| 2019-08-22 | 60.62 |
| 2019-08-21 | 60.62 |
| 2019-08-20 | 60.62 |
| 2019-08-19 | 62.39 |
| 2019-08-16 | 62.83 |
| 2019-08-15 | 62.83 |
| 2019-08-14 | 62.83 |
| 2019-08-13 | 62.83 |
| 2019-08-12 | 62.83 |
| 2019-08-09 | 62.83 |
| 2019-08-08 | 62.83 |
| 2019-08-07 | 62.83 |
| 2019-08-06 | 62.83 |
| 2019-08-05 | 63.05 |
| 2019-08-02 | 63.05 |
| 2019-08-01 | 63.05 |
| 2019-07-31 | 63.05 |
| 2019-07-30 | 63.05 |
| 2019-07-29 | 63.05 |
| 2019-07-26 | 63.05 |
| 2019-07-25 | 63.05 |
| 2019-07-24 | 63.28 |
| 2019-07-23 | 63.28 |
| 2019-07-22 | 63.05 |
| 2019-07-19 | 63.05 |
| 2019-07-18 | 63.05 |
| 2019-07-17 | 62.83 |
| 2019-07-16 | 63.05 |
| 2019-07-15 | 63.05 |
| 2019-07-12 | 63.05 |
| 2019-07-11 | 62.83 |
| 2019-07-10 | 62.83 |
| 2019-07-09 | 62.83 |
| 2019-07-08 | 62.83 |
| 2019-07-05 | 62.83 |
| 2019-07-04 | 62.83 |
| 2019-07-03 | 62.83 |
| 2019-07-02 | 62.83 |
| 2019-06-28 | 62.83 |
| 2019-06-27 | 62.83 |
| 2019-06-26 | 69.48 |
| 2019-06-25 | 62.83 |
| 2019-06-24 | 62.83 |
| 2019-06-21 | 62.39 |
| 2019-06-20 | 62.39 |
| 2019-06-19 | 62.39 |
| 2019-06-18 | 62.39 |
| 2019-06-17 | 62.39 |
| 2019-06-14 | 62.39 |
| 2019-06-13 | 62.39 |
| 2019-06-12 | 62.17 |
| 2019-06-11 | 62.17 |
| 2019-06-10 | 61.72 |
| 2019-06-06 | 61.95 |
| 2019-06-05 | 61.95 |
| 2019-06-04 | 61.95 |
| 2019-06-03 | 61.95 |
| 2019-05-31 | 61.95 |
| 2019-05-30 | 61.95 |
| 2019-05-29 | 66.16 |
| 2019-05-28 | 66.16 |
| 2019-05-27 | 66.16 |
| 2019-05-24 | 59.51 |
| 2019-05-23 | 59.51 |
| 2019-05-22 | 61.72 |
| 2019-05-21 | 61.72 |
| 2019-05-20 | 61.72 |
| 2019-05-17 | 61.72 |
| 2019-05-16 | 61.72 |
| 2019-05-15 | 61.72 |
| 2019-05-14 | 61.72 |
| 2019-05-10 | 61.72 |
| 2019-05-09 | 61.72 |
| 2019-05-08 | 61.95 |
| 2019-05-07 | 61.95 |
| 2019-05-06 | 61.72 |
| 2019-05-03 | 61.72 |
| 2019-05-02 | 61.72 |
| 2019-04-30 | 61.72 |
| 2019-04-29 | 61.72 |
| 2019-04-26 | 61.72 |
| 2019-04-25 | 61.72 |
| 2019-04-24 | 61.72 |
| 2019-04-23 | 61.72 |
| 2019-04-18 | 61.72 |
| 2019-04-17 | 61.72 |
| 2019-04-16 | 61.72 |
| 2019-04-15 | 61.72 |
| 2019-04-12 | 61.72 |
| 2019-04-11 | 61.72 |
| 2019-04-10 | 61.28 |
| 2019-04-09 | 56.19 |
| 2019-04-08 | 63.94 |
| 2019-04-04 | 63.94 |
| 2019-04-03 | 63.94 |
| 2019-04-02 | 61.28 |
| 2019-04-01 | 56.19 |
| 2019-03-29 | 56.19 |
| 2019-03-28 | 56.85 |
| 2019-03-27 | 56.85 |
| 2019-03-26 | 60.84 |
| 2019-03-25 | 60.84 |
| 2019-03-22 | 60.84 |
| 2019-03-21 | 60.17 |
| 2019-03-20 | 59.51 |
| 2019-03-19 | 68.37 |
| 2019-03-18 | 68.37 |
| 2019-03-15 | 68.37 |
| 2019-03-14 | 68.37 |
| 2019-03-13 | 68.37 |
| 2019-03-12 | 68.37 |
| 2019-03-11 | 68.37 |
| 2019-03-08 | 68.37 |
| 2019-03-07 | 65.05 |
| 2019-03-06 | 68.15 |
| 2019-03-05 | 68.15 |
| 2019-03-04 | 68.15 |
| 2019-03-01 | 68.37 |
| 2019-02-28 | 68.37 |
| 2019-02-27 | 68.37 |
| 2019-02-26 | 68.37 |
| 2019-02-25 | 68.37 |
| 2019-02-22 | 68.37 |
| 2019-02-21 | 68.37 |
| 2019-02-20 | 65.05 |
| 2019-02-19 | 65.05 |
| 2019-02-18 | 65.05 |
| 2019-02-15 | 65.05 |
| 2019-02-14 | 65.05 |
| 2019-02-13 | 65.05 |
| 2019-02-12 | 67.26 |
| 2019-02-11 | 64.60 |
| 2019-02-08 | 64.60 |
| 2019-02-04 | 64.60 |
| 2019-02-01 | 64.60 |
| 2019-01-31 | 64.60 |
| 2019-01-30 | 64.60 |
| 2019-01-29 | 64.60 |
| 2019-01-28 | 64.60 |
| 2019-01-25 | 59.95 |
| 2019-01-24 | 55.30 |
| 2019-01-23 | 61.50 |
| 2019-01-22 | 61.50 |
| 2019-01-21 | 61.50 |
| 2019-01-18 | 61.50 |
| 2019-01-17 | 61.50 |
| 2019-01-16 | 61.50 |
| 2019-01-15 | 61.50 |
| 2019-01-14 | 61.50 |
| 2019-01-11 | 61.50 |
| 2019-01-10 | 61.50 |
| 2019-01-09 | 62.83 |
| 2019-01-08 | 55.30 |
| 2019-01-07 | 55.08 |
| 2019-01-04 | 55.08 |
| 2019-01-03 | 55.30 |
| 2019-01-02 | 55.08 |
| 2018-12-31 | 55.08 |
| 2018-12-28 | 60.62 |
| 2018-12-27 | 60.62 |
| 2018-12-24 | 61.72 |
| 2018-12-21 | 61.72 |
| 2018-12-20 | 63.94 |
| 2018-12-19 | 63.94 |
| 2018-12-18 | 68.37 |
| 2018-12-17 | 59.51 |
| 2018-12-14 | 57.52 |
| 2018-12-13 | 57.52 |
| 2018-12-12 | 62.90 |
| 2018-12-11 | 61.18 |
| 2018-12-10 | 61.18 |
| 2018-12-07 | 52.99 |
| 2018-12-06 | 52.99 |
| 2018-12-05 | 52.99 |
| 2018-12-04 | 52.99 |
| 2018-12-03 | 51.91 |
| 2018-11-30 | 51.05 |
| 2018-11-29 | 51.05 |
| 2018-11-28 | 50.84 |
| 2018-11-27 | 50.84 |
| 2018-11-26 | 49.97 |
| 2018-11-23 | 49.76 |
| 2018-11-22 | 49.76 |
| 2018-11-21 | 51.48 |
| 2018-11-20 | 51.48 |
| 2018-11-19 | 51.48 |
| 2018-11-16 | 51.48 |
| 2018-11-15 | 51.48 |
| 2018-11-14 | 48.90 |
| 2018-11-13 | 50.84 |
| 2018-11-12 | 50.84 |
| 2018-11-09 | 50.40 |
| 2018-11-08 | 48.68 |
| 2018-11-07 | 48.68 |
| 2018-11-06 | 48.68 |
| 2018-11-05 | 48.68 |
| 2018-11-02 | 48.68 |
| 2018-11-01 | 48.90 |
| 2018-10-31 | 48.90 |
| 2018-10-30 | 48.90 |
| 2018-10-29 | 48.90 |
| 2018-10-26 | 48.90 |
| 2018-10-25 | 48.90 |
| 2018-10-24 | 48.90 |
| 2018-10-23 | 49.11 |
| 2018-10-22 | 48.90 |
| 2018-10-19 | 48.90 |
| 2018-10-18 | 48.90 |
| 2018-10-16 | 48.90 |
| 2018-10-15 | 49.76 |
| 2018-10-12 | 48.68 |
| 2018-10-11 | 48.68 |
| 2018-10-10 | 48.68 |
| 2018-10-09 | 48.68 |
| 2018-10-08 | 48.68 |
| 2018-10-05 | 48.68 |
| 2018-10-04 | 48.68 |
| 2018-10-03 | 48.68 |
| 2018-10-02 | 48.68 |
| 2018-09-28 | 48.68 |
| 2018-09-27 | 49.76 |
| 2018-09-26 | 49.76 |
| 2018-09-24 | 50.40 |
| 2018-09-21 | 50.40 |
| 2018-09-20 | 48.68 |
| 2018-09-19 | 48.68 |
| 2018-09-18 | 48.90 |
| 2018-09-17 | 47.82 |
| 2018-09-14 | 47.60 |
| 2018-09-13 | 48.68 |
| 2018-09-12 | 48.68 |
| 2018-09-11 | 47.60 |
| 2018-09-10 | 47.60 |
| 2018-09-07 | 47.82 |
| 2018-09-06 | 47.60 |
| 2018-09-05 | 37.91 |
| 2018-09-04 | 37.91 |
| 2018-09-03 | 39.51 |
| 2018-08-31 | 39.51 |
| 2018-08-30 | 39.91 |
| 2018-08-29 | 39.91 |
| 2018-08-28 | 39.71 |
| 2018-08-27 | 39.91 |
| 2018-08-24 | 36.51 |
| 2018-08-23 | 39.91 |
| 2018-08-22 | 39.91 |
| 2018-08-21 | 39.91 |
| 2018-08-20 | 38.51 |
| 2018-08-17 | 35.91 |
| 2018-08-16 | 36.51 |
| 2018-08-15 | 37.31 |
| 2018-08-14 | 32.31 |
| 2018-08-13 | 32.91 |
| 2018-08-10 | 33.71 |
| 2018-08-09 | 33.71 |
| 2018-08-08 | 33.71 |
| 2018-08-07 | 33.71 |
| 2018-08-06 | 32.31 |
| 2018-08-03 | 35.91 |
| 2018-08-02 | 31.91 |
| 2018-08-01 | 35.91 |
| 2018-07-31 | 31.11 |
| 2018-07-30 | 30.91 |
| 2018-07-27 | 31.71 |
| 2018-07-26 | 31.71 |
| 2018-07-25 | 34.51 |
| 2018-07-24 | 34.91 |
| 2018-07-23 | 34.91 |
| 2018-07-20 | 34.91 |
| 2018-07-19 | 34.91 |
| 2018-07-18 | 34.91 |
| 2018-07-17 | 34.91 |
| 2018-07-16 | 34.91 |
| 2018-07-13 | 36.11 |
| 2018-07-12 | 35.91 |
| 2018-07-11 | 36.91 |
| 2018-07-10 | 35.91 |
| 2018-07-09 | 33.91 |
| 2018-07-06 | 33.91 |
| 2018-07-05 | 31.11 |
| 2018-07-04 | 30.91 |
| 2018-07-03 | 29.91 |
| 2018-06-29 | 25.91 |
| 2018-06-28 | 29.31 |
| 2018-06-27 | 25.91 |
| 2018-06-26 | 25.91 |
| 2018-06-25 | 26.11 |
| 2018-06-22 | 29.51 |
| 2018-06-21 | 29.51 |
| 2018-06-20 | 29.91 |
| 2018-06-19 | 25.91 |
| 2018-06-15 | 25.52 |
| 2018-06-14 | 25.52 |
| 2018-06-13 | 25.52 |
| 2018-06-12 | 25.52 |
| 2018-06-11 | 23.72 |
| 2018-06-08 | 23.52 |
| 2018-06-07 | 25.91 |
| 2018-06-06 | 25.91 |
| 2018-06-05 | 25.91 |
| 2018-06-04 | 29.71 |
| 2018-06-01 | 29.91 |
| 2018-05-31 | 28.31 |
| 2018-05-30 | 33.51 |
| 2018-05-29 | 28.11 |
| 2018-05-28 | 26.91 |
| 2018-05-25 | 26.91 |
| 2018-05-24 | 26.91 |
| 2018-05-23 | 24.92 |
| 2018-05-21 | 23.72 |
| 2018-05-18 | 23.92 |
| 2018-05-17 | 22.12 |
| 2018-05-16 | 21.92 |
| 2018-05-15 | 26.51 |
| 2018-05-14 | 26.71 |
| 2018-05-11 | 26.71 |
| 2018-05-10 | 23.92 |
| 2018-05-09 | 25.52 |
| 2018-05-08 | 25.52 |
| 2018-05-07 | 21.12 |
| 2018-05-04 | 21.12 |
| 2018-05-03 | 21.12 |
| 2018-05-02 | 21.12 |
| 2018-04-30 | 21.32 |
| 2018-04-27 | 21.32 |
| 2018-04-26 | 20.92 |
| 2018-04-25 | 21.72 |
| 2018-04-24 | 20.12 |
| 2018-04-23 | 21.12 |
| 2018-04-20 | 21.12 |
| 2018-04-19 | 19.92 |
| 2018-04-18 | 19.92 |
| 2018-04-17 | 19.92 |
| 2018-04-16 | 19.92 |
| 2018-04-13 | 19.92 |
| 2018-04-12 | 19.92 |
| 2018-04-11 | 19.92 |
| 2018-04-10 | 19.92 |
| 2018-04-09 | 22.32 |
| 2018-04-06 | 22.32 |
| 2018-04-04 | 19.92 |
| 2018-04-03 | 20.12 |
| 2018-03-29 | 17.92 |
| 2018-03-28 | 19.92 |
| 2018-03-27 | 19.92 |
| 2018-03-26 | 19.92 |
| 2018-03-23 | 20.52 |
| 2018-03-22 | 19.92 |
| 2018-03-21 | 20.32 |
| 2018-03-20 | 20.12 |
| 2018-03-19 | 21.52 |
| 2018-03-16 | 23.12 |
| 2018-03-15 | 23.92 |
| 2018-03-14 | 20.12 |
| 2018-03-13 | 18.72 |
| 2018-03-12 | 6.33 |
| 2018-03-09 | 6.13 |
| 2018-03-08 | 7.73 |
| 2018-03-07 | 7.13 |
| 2018-03-06 | 5.93 |
| 2018-03-05 | 1.53 |
| 2018-03-02 | 3.33 |
| 2018-03-01 | 4.93 |
| 2018-02-28 | 4.13 |
| 2018-02-27 | 6.53 |
| 2018-02-26 | 4.93 |
| 2018-02-23 | 6.53 |
| 2018-02-22 | 7.93 |
| 2018-02-21 | 7.73 |
| 2018-02-20 | 7.53 |
| 2018-02-15 | 9.93 |
| 2018-02-14 | 7.93 |
| 2018-02-13 | 8.53 |
| 2018-02-12 | 8.13 |
| 2018-02-09 | 8.93 |
| 2018-02-08 | 9.93 |
| 2018-02-07 | 12.92 |
| 2018-02-06 | 8.13 |
| 2018-02-05 | 14.32 |
| 2018-02-02 | 17.92 |
| 2018-02-01 | 5.93 |
| 2018-01-31 | 24.12 |
| 2018-01-30 | 37.91 |
| 2018-01-29 | 78.28 |
| 2018-01-26 | 66.69 |
| 2018-01-25 | 65.31 |
| 2018-01-24 | 73.04 |
| 2018-01-23 | 70.28 |
| 2018-01-22 | 50.13 |
| 2018-01-19 | 44.89 |
| 2018-01-18 | 42.13 |
| 2018-01-17 | 20.74 |
| 2018-01-16 | 19.77 |
| 2018-01-15 | 18.67 |
| 2018-01-12 | 16.05 |
| 2018-01-11 | 16.46 |
| 2018-01-10 | 13.15 |
| 2018-01-09 | 13.15 |
| 2018-01-08 | 13.01 |
| 2018-01-05 | 3.35 |
| 2018-01-04 | 5.56 |
| 2018-01-03 | 5.70 |
| 2018-01-02 | 5.70 |
| 2017-12-29 | 4.87 |
| 2017-12-28 | 4.87 |
| 2017-12-27 | 3.49 |
| 2017-12-22 | 4.87 |
| 2017-12-21 | 4.87 |
| 2017-12-20 | 4.87 |
| 2017-12-19 | 4.87 |
| 2017-12-18 | 4.87 |
| 2017-12-15 | 4.87 |
| 2017-12-14 | 4.87 |
| 2017-12-13 | 6.25 |
| 2017-12-12 | 6.25 |
| 2017-12-11 | 6.25 |
| 2017-12-08 | 6.25 |
| 2017-12-07 | 6.12 |
| 2017-12-06 | 6.25 |
| 2017-12-05 | 6.25 |
| 2017-12-04 | 5.98 |
| 2017-12-01 | 6.92 |
| 2017-11-30 | 7.06 |
| 2017-11-29 | 7.33 |
| 2017-11-28 | 4.91 |
| 2017-11-27 | 6.25 |
| 2017-11-24 | 6.92 |
| 2017-11-23 | 2.08 |
| 2017-11-22 | 0.87 |
| 2017-11-21 | 0.87 |
| 2017-11-20 | 1.00 |
| 2017-11-17 | 1.00 |
| 2017-11-16 | 3.02 |
| 2017-11-15 | 0.87 |
| 2017-11-14 | 0.87 |
| 2017-11-13 | 0.87 |
| 2017-11-10 | 2.22 |
| 2017-11-09 | 2.22 |
| 2017-11-08 | 2.22 |
| 2017-11-07 | 2.22 |
| 2017-11-06 | 2.22 |
| 2017-11-03 | 2.22 |
| 2017-11-02 | 2.22 |
| 2017-11-01 | 3.56 |
| 2017-10-31 | 6.12 |
| 2017-10-30 | 6.25 |
| 2017-10-27 | 4.91 |
| 2017-10-26 | 6.25 |
| 2017-10-25 | -1.68 |
| 2017-10-24 | -2.49 |
| 2017-10-23 | -2.63 |
| 2017-10-20 | 0.33 |
| 2017-10-19 | -0.07 |
| 2017-10-18 | -0.07 |
| 2017-10-17 | -0.07 |
| 2017-10-16 | -0.07 |
| 2017-10-13 | -0.07 |
| 2017-10-12 | -0.47 |
| 2017-10-11 | -2.90 |
| 2017-10-10 | -0.74 |
| 2017-10-09 | -0.74 |
| 2017-10-06 | -0.74 |
| 2017-10-04 | -0.47 |
| 2017-10-03 | 0.06 |
| 2017-09-29 | 0.06 |
| 2017-09-28 | -4.51 |
| 2017-09-27 | -4.51 |
| 2017-09-26 | -4.51 |
| 2017-09-25 | -4.51 |
| 2017-09-22 | -4.51 |
| 2017-09-21 | -4.51 |
| 2017-09-20 | -4.51 |
| 2017-09-19 | -4.51 |
| 2017-09-18 | -3.18 |
| 2017-09-15 | -1.72 |
| 2017-09-14 | -2.39 |
| 2017-09-13 | -2.39 |
| 2017-09-12 | -1.86 |
| 2017-09-11 | -1.86 |
| 2017-09-08 | -3.98 |
| 2017-09-07 | -1.72 |
| 2017-09-06 | -2.52 |
| 2017-09-05 | -3.18 |
| 2017-09-04 | -3.18 |
| 2017-09-01 | -3.18 |
| 2017-08-31 | -3.18 |
| 2017-08-30 | -3.18 |
| 2017-08-29 | -3.18 |
| 2017-08-28 | -3.18 |
| 2017-08-25 | -3.18 |
| 2017-08-24 | -7.82 |
| 2017-08-22 | -7.82 |
| 2017-08-21 | -6.50 |
| 2017-08-18 | -7.16 |
| 2017-08-17 | -11.14 |
| 2017-08-16 | -11.27 |
| 2017-08-15 | -11.14 |
| 2017-08-14 | -9.81 |
| 2017-08-11 | -9.81 |
| 2017-08-10 | -7.16 |
| 2017-08-09 | -6.37 |
| 2017-08-08 | -6.37 |
| 2017-08-07 | -6.37 |
| 2017-08-04 | -6.37 |
| 2017-08-03 | -6.37 |
| 2017-08-02 | -6.50 |
| 2017-08-01 | -6.50 |
| 2017-07-31 | -6.37 |
| 2017-07-28 | -5.97 |
| 2017-07-27 | -5.84 |
| 2017-07-26 | -5.31 |
| 2017-07-25 | -5.17 |
| 2017-07-24 | -5.04 |
| 2017-07-21 | -4.51 |
| 2017-07-20 | -5.04 |
| 2017-07-19 | -4.91 |
| 2017-07-18 | -4.91 |
| 2017-07-17 | -4.77 |
| 2017-07-14 | -4.77 |
| 2017-07-13 | -4.77 |
| 2017-07-12 | -4.77 |
| 2017-07-11 | -4.51 |
| 2017-07-10 | -4.51 |
| 2017-07-07 | -4.51 |
| 2017-07-06 | -4.51 |
| 2017-07-05 | -2.12 |
| 2017-07-04 | -2.12 |
| 2017-07-03 | -2.12 |
| 2017-06-30 | -1.86 |
| 2017-06-29 | -1.86 |
| 2017-06-28 | -1.86 |
| 2017-06-27 | 7.43 |
| 2017-06-26 | 6.76 |
| 2017-06-23 | 7.69 |
| 2017-06-22 | 7.56 |
| 2017-06-21 | 7.43 |
| 2017-06-20 | 7.69 |
| 2017-06-19 | 7.16 |
| 2017-06-16 | 7.16 |
| 2017-06-15 | 7.16 |
| 2017-06-14 | 7.03 |
| 2017-06-13 | 6.90 |
| 2017-06-12 | 6.90 |
| 2017-06-09 | 6.90 |
| 2017-06-08 | 9.42 |
| 2017-06-07 | 9.42 |
| 2017-06-06 | 9.42 |
| 2017-06-05 | 9.42 |
| 2017-06-02 | 9.55 |
| 2017-06-01 | 9.55 |
| 2017-05-31 | 9.95 |
| 2017-05-29 | 9.42 |
| 2017-05-26 | 7.56 |
| 2017-05-25 | 7.56 |
| 2017-05-24 | 6.63 |
| 2017-05-23 | 6.63 |
| 2017-05-22 | 7.43 |
| 2017-05-19 | 7.69 |
| 2017-05-18 | 7.43 |
| 2017-05-17 | 9.95 |
| 2017-05-16 | 10.08 |
| 2017-05-15 | 10.08 |
| 2017-05-12 | 10.08 |
| 2017-05-11 | 10.08 |
| 2017-05-10 | 10.08 |
| 2017-05-09 | 10.08 |
| 2017-05-08 | 10.08 |
| 2017-05-05 | 10.08 |
| 2017-05-04 | 10.08 |
| 2017-05-02 | 10.08 |
| 2017-04-28 | 10.08 |
| 2017-04-27 | 10.08 |
| 2017-04-26 | 10.08 |
| 2017-04-25 | 10.08 |
| 2017-04-24 | 10.08 |
| 2017-04-21 | 10.08 |
| 2017-04-20 | 9.02 |
| 2017-04-19 | 8.89 |
| 2017-04-18 | 10.34 |
| 2017-04-13 | 8.89 |
| 2017-04-12 | 8.89 |
| 2017-04-11 | 8.75 |
| 2017-04-10 | 8.89 |
| 2017-04-07 | 8.09 |
| 2017-04-06 | 8.09 |
| 2017-04-05 | 8.09 |
| 2017-04-03 | 7.43 |
| 2017-03-31 | 3.45 |
| 2017-03-30 | 2.79 |
| 2017-03-29 | 0.80 |
| 2017-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy