Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01252 | 2011-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1252 % |
|---|---|
| 2025-12-24 | -87.67 |
| 2025-12-23 | -87.44 |
| 2025-12-22 | -87.44 |
| 2025-12-19 | -86.99 |
| 2025-12-18 | -86.99 |
| 2025-12-17 | -86.99 |
| 2025-12-16 | -87.21 |
| 2025-12-15 | -86.76 |
| 2025-12-12 | -87.44 |
| 2025-12-11 | -87.44 |
| 2025-12-10 | -87.21 |
| 2025-12-09 | -86.76 |
| 2025-12-08 | -86.53 |
| 2025-12-05 | -86.53 |
| 2025-12-04 | -86.53 |
| 2025-12-03 | -86.76 |
| 2025-12-02 | -86.30 |
| 2025-12-01 | -85.62 |
| 2025-11-28 | -85.62 |
| 2025-11-27 | -85.39 |
| 2025-11-26 | -85.62 |
| 2025-11-25 | -86.07 |
| 2025-11-24 | -85.62 |
| 2025-11-21 | -86.07 |
| 2025-11-20 | -85.62 |
| 2025-11-19 | -85.16 |
| 2025-11-18 | -85.39 |
| 2025-11-17 | -85.39 |
| 2025-11-14 | -85.16 |
| 2025-11-13 | -85.16 |
| 2025-11-12 | -85.39 |
| 2025-11-11 | -85.39 |
| 2025-11-10 | -85.39 |
| 2025-11-07 | -85.16 |
| 2025-11-06 | -84.93 |
| 2025-11-05 | -86.07 |
| 2025-11-04 | -85.84 |
| 2025-11-03 | -85.62 |
| 2025-10-31 | -85.62 |
| 2025-10-30 | -84.70 |
| 2025-10-28 | -84.70 |
| 2025-10-27 | -84.25 |
| 2025-10-24 | -84.02 |
| 2025-10-23 | -84.02 |
| 2025-10-22 | -84.02 |
| 2025-10-21 | -84.02 |
| 2025-10-20 | -84.25 |
| 2025-10-17 | -84.25 |
| 2025-10-16 | -83.56 |
| 2025-10-15 | -83.11 |
| 2025-10-14 | -83.11 |
| 2025-10-13 | -82.19 |
| 2025-10-10 | -81.74 |
| 2025-10-09 | -83.79 |
| 2025-10-08 | -84.02 |
| 2025-10-06 | -83.79 |
| 2025-10-03 | -84.02 |
| 2025-10-02 | -83.56 |
| 2025-09-30 | -84.02 |
| 2025-09-29 | -84.02 |
| 2025-09-26 | -84.47 |
| 2025-09-25 | -84.25 |
| 2025-09-24 | -84.25 |
| 2025-09-23 | -84.02 |
| 2025-09-22 | -84.02 |
| 2025-09-19 | -83.56 |
| 2025-09-18 | -83.33 |
| 2025-09-17 | -83.79 |
| 2025-09-16 | -84.02 |
| 2025-09-15 | -84.25 |
| 2025-09-12 | -83.11 |
| 2025-09-11 | -82.88 |
| 2025-09-10 | -83.33 |
| 2025-09-09 | -80.82 |
| 2025-09-08 | -81.05 |
| 2025-09-05 | -81.05 |
| 2025-09-04 | -81.51 |
| 2025-09-03 | -80.82 |
| 2025-09-02 | -81.28 |
| 2025-09-01 | -79.45 |
| 2025-08-29 | -77.85 |
| 2025-08-28 | -78.31 |
| 2025-08-27 | -79.22 |
| 2025-08-26 | -77.85 |
| 2025-08-25 | -75.80 |
| 2025-08-22 | -78.31 |
| 2025-08-21 | -82.65 |
| 2025-08-20 | -86.30 |
| 2025-08-19 | -86.30 |
| 2025-08-18 | -86.30 |
| 2025-08-15 | -85.84 |
| 2025-08-14 | -85.62 |
| 2025-08-13 | -86.30 |
| 2025-08-12 | -86.53 |
| 2025-08-11 | -86.53 |
| 2025-08-08 | -87.21 |
| 2025-08-07 | -87.44 |
| 2025-08-06 | -87.67 |
| 2025-08-05 | -87.67 |
| 2025-08-04 | -87.67 |
| 2025-08-01 | -87.90 |
| 2025-07-31 | -88.13 |
| 2025-07-30 | -87.67 |
| 2025-07-29 | -88.13 |
| 2025-07-28 | -88.36 |
| 2025-07-25 | -87.44 |
| 2025-07-24 | -86.99 |
| 2025-07-23 | -86.76 |
| 2025-07-22 | -86.99 |
| 2025-07-21 | -86.76 |
| 2025-07-18 | -86.53 |
| 2025-07-17 | -86.30 |
| 2025-07-16 | -85.84 |
| 2025-07-15 | -85.84 |
| 2025-07-14 | -85.84 |
| 2025-07-11 | -86.07 |
| 2025-07-10 | -86.07 |
| 2025-07-09 | -86.76 |
| 2025-07-08 | -86.99 |
| 2025-07-07 | -86.76 |
| 2025-07-04 | -86.76 |
| 2025-07-03 | -86.30 |
| 2025-07-02 | -85.62 |
| 2025-06-30 | -86.76 |
| 2025-06-27 | -86.99 |
| 2025-06-26 | -87.21 |
| 2025-06-25 | -86.76 |
| 2025-06-24 | -86.30 |
| 2025-06-23 | -85.84 |
| 2025-06-20 | -87.67 |
| 2025-06-19 | -87.67 |
| 2025-06-18 | -87.67 |
| 2025-06-17 | -87.67 |
| 2025-06-16 | -87.67 |
| 2025-06-13 | -87.67 |
| 2025-06-12 | -87.67 |
| 2025-06-11 | -87.67 |
| 2025-06-10 | -87.67 |
| 2025-06-09 | -87.67 |
| 2025-06-06 | -87.67 |
| 2025-06-05 | -87.67 |
| 2025-06-04 | -87.67 |
| 2025-06-03 | -87.67 |
| 2025-06-02 | -87.67 |
| 2025-05-30 | -87.67 |
| 2025-05-29 | -87.67 |
| 2025-05-28 | -87.67 |
| 2025-05-27 | -87.67 |
| 2025-05-26 | -87.67 |
| 2025-05-23 | -87.67 |
| 2025-05-22 | -87.67 |
| 2025-05-21 | -87.67 |
| 2025-05-20 | -87.67 |
| 2025-05-19 | -87.67 |
| 2025-05-16 | -87.67 |
| 2025-05-15 | -87.67 |
| 2025-05-14 | -87.67 |
| 2025-05-13 | -87.67 |
| 2025-05-12 | -87.67 |
| 2025-05-09 | -87.67 |
| 2025-05-08 | -87.67 |
| 2025-05-07 | -87.67 |
| 2025-05-06 | -87.67 |
| 2025-05-02 | -87.67 |
| 2025-04-30 | -87.67 |
| 2025-04-29 | -87.67 |
| 2025-04-28 | -87.67 |
| 2025-04-25 | -87.67 |
| 2025-04-24 | -87.67 |
| 2025-04-23 | -87.67 |
| 2025-04-22 | -87.67 |
| 2025-04-17 | -87.67 |
| 2025-04-16 | -87.67 |
| 2025-04-15 | -87.67 |
| 2025-04-14 | -87.67 |
| 2025-04-11 | -87.67 |
| 2025-04-10 | -87.67 |
| 2025-04-09 | -87.67 |
| 2025-04-08 | -87.67 |
| 2025-04-07 | -87.67 |
| 2025-04-03 | -87.67 |
| 2025-04-02 | -87.67 |
| 2025-04-01 | -87.67 |
| 2025-03-31 | -87.67 |
| 2025-03-28 | -86.99 |
| 2025-03-27 | -87.21 |
| 2025-03-26 | -86.99 |
| 2025-03-25 | -87.21 |
| 2025-03-24 | -86.99 |
| 2025-03-21 | -86.99 |
| 2025-03-20 | -85.84 |
| 2025-03-19 | -86.76 |
| 2025-03-18 | -86.30 |
| 2025-03-17 | -86.30 |
| 2025-03-14 | -87.21 |
| 2025-03-13 | -87.44 |
| 2025-03-12 | -86.99 |
| 2025-03-11 | -86.99 |
| 2025-03-10 | -86.76 |
| 2025-03-07 | -86.53 |
| 2025-03-06 | -86.76 |
| 2025-03-05 | -86.76 |
| 2025-03-04 | -86.76 |
| 2025-03-03 | -86.53 |
| 2025-02-28 | -86.53 |
| 2025-02-27 | -86.30 |
| 2025-02-26 | -85.84 |
| 2025-02-25 | -86.53 |
| 2025-02-24 | -86.07 |
| 2025-02-21 | -85.84 |
| 2025-02-20 | -85.62 |
| 2025-02-19 | -86.07 |
| 2025-02-18 | -85.84 |
| 2025-02-17 | -86.07 |
| 2025-02-14 | -85.39 |
| 2025-02-13 | -84.93 |
| 2025-02-12 | -84.47 |
| 2025-02-11 | -84.70 |
| 2025-02-10 | -84.70 |
| 2025-02-07 | -85.16 |
| 2025-02-06 | -84.47 |
| 2025-02-05 | -84.02 |
| 2025-02-04 | -84.70 |
| 2025-02-03 | -85.39 |
| 2025-01-28 | -85.39 |
| 2025-01-27 | -85.39 |
| 2025-01-24 | -85.62 |
| 2025-01-23 | -86.07 |
| 2025-01-22 | -84.70 |
| 2025-01-21 | -87.44 |
| 2025-01-20 | -87.90 |
| 2025-01-17 | -88.13 |
| 2025-01-16 | -88.13 |
| 2025-01-15 | -87.90 |
| 2025-01-14 | -88.13 |
| 2025-01-13 | -87.67 |
| 2025-01-10 | -87.67 |
| 2025-01-09 | -86.99 |
| 2025-01-08 | -86.53 |
| 2025-01-07 | -87.90 |
| 2025-01-06 | -86.99 |
| 2025-01-03 | -86.76 |
| 2025-01-02 | -85.16 |
| 2024-12-31 | -84.70 |
| 2024-12-30 | -85.39 |
| 2024-12-27 | -85.16 |
| 2024-12-24 | -84.25 |
| 2024-12-23 | -84.93 |
| 2024-12-20 | -83.11 |
| 2024-12-19 | -81.74 |
| 2024-12-18 | -82.42 |
| 2024-12-17 | -81.74 |
| 2024-12-16 | -79.91 |
| 2024-12-13 | -79.68 |
| 2024-12-12 | -80.37 |
| 2024-12-11 | -77.63 |
| 2024-12-10 | -73.06 |
| 2024-12-09 | -71.23 |
| 2024-12-06 | -97.81 |
| 2024-12-05 | -97.81 |
| 2024-12-04 | -97.81 |
| 2024-12-03 | -97.81 |
| 2024-12-02 | -97.81 |
| 2024-11-29 | -97.81 |
| 2024-11-28 | -97.81 |
| 2024-11-27 | -97.81 |
| 2024-11-26 | -97.81 |
| 2024-11-25 | -97.81 |
| 2024-11-22 | -97.81 |
| 2024-11-21 | -97.81 |
| 2024-11-20 | -97.81 |
| 2024-11-19 | -97.81 |
| 2024-11-18 | -97.81 |
| 2024-11-15 | -97.81 |
| 2024-11-14 | -97.81 |
| 2024-11-13 | -97.81 |
| 2024-11-12 | -97.81 |
| 2024-11-11 | -97.81 |
| 2024-11-08 | -97.81 |
| 2024-11-07 | -97.81 |
| 2024-11-06 | -97.81 |
| 2024-11-05 | -97.81 |
| 2024-11-04 | -97.81 |
| 2024-11-01 | -97.81 |
| 2024-10-31 | -97.81 |
| 2024-10-30 | -97.81 |
| 2024-10-29 | -97.81 |
| 2024-10-28 | -97.81 |
| 2024-10-25 | -97.81 |
| 2024-10-24 | -97.81 |
| 2024-10-23 | -97.81 |
| 2024-10-22 | -97.81 |
| 2024-10-21 | -97.81 |
| 2024-10-18 | -97.81 |
| 2024-10-17 | -97.81 |
| 2024-10-16 | -97.81 |
| 2024-10-15 | -97.81 |
| 2024-10-14 | -97.81 |
| 2024-10-10 | -97.81 |
| 2024-10-09 | -97.81 |
| 2024-10-08 | -97.81 |
| 2024-10-07 | -97.81 |
| 2024-10-04 | -97.81 |
| 2024-10-03 | -97.81 |
| 2024-10-02 | -97.81 |
| 2024-09-30 | -97.81 |
| 2024-09-27 | -97.81 |
| 2024-09-26 | -97.81 |
| 2024-09-25 | -97.81 |
| 2024-09-24 | -97.81 |
| 2024-09-23 | -97.81 |
| 2024-09-20 | -97.81 |
| 2024-09-19 | -97.81 |
| 2024-09-17 | -97.81 |
| 2024-09-16 | -97.81 |
| 2024-09-13 | -97.81 |
| 2024-09-12 | -97.81 |
| 2024-09-11 | -97.81 |
| 2024-09-10 | -97.81 |
| 2024-09-09 | -97.81 |
| 2024-09-05 | -97.81 |
| 2024-09-04 | -97.81 |
| 2024-09-03 | -97.81 |
| 2024-09-02 | -97.81 |
| 2024-08-30 | -97.81 |
| 2024-08-29 | -97.81 |
| 2024-08-28 | -97.81 |
| 2024-08-27 | -97.81 |
| 2024-08-26 | -97.81 |
| 2024-08-23 | -97.81 |
| 2024-08-22 | -97.81 |
| 2024-08-21 | -97.81 |
| 2024-08-20 | -97.81 |
| 2024-08-19 | -97.81 |
| 2024-08-16 | -97.81 |
| 2024-08-15 | -97.81 |
| 2024-08-14 | -97.81 |
| 2024-08-13 | -97.81 |
| 2024-08-12 | -97.81 |
| 2024-08-09 | -97.81 |
| 2024-08-08 | -97.81 |
| 2024-08-07 | -97.81 |
| 2024-08-06 | -97.81 |
| 2024-08-05 | -97.81 |
| 2024-08-02 | -97.81 |
| 2024-08-01 | -97.81 |
| 2024-07-31 | -97.81 |
| 2024-07-30 | -97.81 |
| 2024-07-29 | -97.81 |
| 2024-07-26 | -97.81 |
| 2024-07-25 | -97.81 |
| 2024-07-24 | -97.81 |
| 2024-07-23 | -97.81 |
| 2024-07-22 | -97.81 |
| 2024-07-19 | -97.81 |
| 2024-07-18 | -97.81 |
| 2024-07-17 | -97.81 |
| 2024-07-16 | -97.81 |
| 2024-07-15 | -97.81 |
| 2024-07-12 | -97.81 |
| 2024-07-11 | -97.81 |
| 2024-07-10 | -97.81 |
| 2024-07-09 | -97.81 |
| 2024-07-08 | -97.81 |
| 2024-07-05 | -97.81 |
| 2024-07-04 | -97.81 |
| 2024-07-03 | -97.81 |
| 2024-07-02 | -97.81 |
| 2024-06-28 | -97.81 |
| 2024-06-27 | -97.81 |
| 2024-06-26 | -97.81 |
| 2024-06-25 | -97.81 |
| 2024-06-24 | -97.81 |
| 2024-06-21 | -97.81 |
| 2024-06-20 | -97.81 |
| 2024-06-19 | -97.81 |
| 2024-06-18 | -97.81 |
| 2024-06-17 | -97.81 |
| 2024-06-14 | -97.81 |
| 2024-06-13 | -97.81 |
| 2024-06-12 | -97.81 |
| 2024-06-11 | -97.81 |
| 2024-06-07 | -97.81 |
| 2024-06-06 | -97.81 |
| 2024-06-05 | -97.81 |
| 2024-06-04 | -97.81 |
| 2024-06-03 | -97.81 |
| 2024-05-31 | -97.81 |
| 2024-05-30 | -97.81 |
| 2024-05-29 | -97.81 |
| 2024-05-28 | -97.81 |
| 2024-05-27 | -97.81 |
| 2024-05-24 | -97.81 |
| 2024-05-23 | -97.81 |
| 2024-05-22 | -97.81 |
| 2024-05-21 | -97.81 |
| 2024-05-20 | -97.81 |
| 2024-05-17 | -97.81 |
| 2024-05-16 | -97.81 |
| 2024-05-14 | -97.81 |
| 2024-05-13 | -97.81 |
| 2024-05-10 | -97.81 |
| 2024-05-09 | -97.81 |
| 2024-05-08 | -97.81 |
| 2024-05-07 | -97.81 |
| 2024-05-06 | -97.81 |
| 2024-05-03 | -97.81 |
| 2024-05-02 | -97.81 |
| 2024-04-30 | -97.81 |
| 2024-04-29 | -97.81 |
| 2024-04-26 | -97.81 |
| 2024-04-25 | -97.81 |
| 2024-04-24 | -97.81 |
| 2024-04-23 | -97.81 |
| 2024-04-22 | -97.81 |
| 2024-04-19 | -97.81 |
| 2024-04-18 | -97.81 |
| 2024-04-17 | -97.81 |
| 2024-04-16 | -97.81 |
| 2024-04-15 | -97.81 |
| 2024-04-12 | -97.81 |
| 2024-04-11 | -97.81 |
| 2024-04-10 | -97.81 |
| 2024-04-09 | -97.81 |
| 2024-04-08 | 128.31 |
| 2024-04-05 | 131.96 |
| 2024-04-03 | 131.05 |
| 2024-04-02 | 133.79 |
| 2024-03-28 | 136.53 |
| 2024-03-27 | 150.23 |
| 2024-03-26 | 152.05 |
| 2024-03-25 | 153.42 |
| 2024-03-22 | 157.99 |
| 2024-03-21 | 147.03 |
| 2024-03-20 | 150.68 |
| 2024-03-19 | 151.14 |
| 2024-03-18 | 140.18 |
| 2024-03-15 | 148.86 |
| 2024-03-14 | 148.86 |
| 2024-03-13 | 150.68 |
| 2024-03-12 | 149.77 |
| 2024-03-11 | 141.10 |
| 2024-03-08 | 142.01 |
| 2024-03-07 | 142.92 |
| 2024-03-06 | 146.12 |
| 2024-03-05 | 150.23 |
| 2024-03-04 | 160.27 |
| 2024-03-01 | 164.84 |
| 2024-02-29 | 162.10 |
| 2024-02-28 | 167.12 |
| 2024-02-27 | 162.56 |
| 2024-02-26 | 163.01 |
| 2024-02-23 | 158.45 |
| 2024-02-22 | 154.79 |
| 2024-02-21 | 163.93 |
| 2024-02-20 | 162.56 |
| 2024-02-19 | 176.26 |
| 2024-02-16 | 178.54 |
| 2024-02-15 | 173.06 |
| 2024-02-14 | 176.71 |
| 2024-02-09 | 173.97 |
| 2024-02-08 | 170.32 |
| 2024-02-07 | 161.64 |
| 2024-02-06 | 166.67 |
| 2024-02-05 | 166.67 |
| 2024-02-02 | 164.84 |
| 2024-02-01 | 164.84 |
| 2024-01-31 | 160.27 |
| 2024-01-30 | 167.12 |
| 2024-01-29 | 164.84 |
| 2024-01-26 | 158.45 |
| 2024-01-25 | 154.79 |
| 2024-01-24 | 152.51 |
| 2024-01-23 | 137.44 |
| 2024-01-22 | 137.44 |
| 2024-01-19 | 142.01 |
| 2024-01-18 | 139.27 |
| 2024-01-17 | 161.64 |
| 2024-01-16 | 162.10 |
| 2024-01-15 | 163.01 |
| 2024-01-12 | 163.01 |
| 2024-01-11 | 162.56 |
| 2024-01-10 | 162.56 |
| 2024-01-09 | 155.71 |
| 2024-01-08 | 148.86 |
| 2024-01-05 | 143.84 |
| 2024-01-04 | 142.01 |
| 2024-01-03 | 137.90 |
| 2024-01-02 | 132.88 |
| 2023-12-29 | 128.31 |
| 2023-12-28 | 126.03 |
| 2023-12-27 | 128.77 |
| 2023-12-22 | 130.59 |
| 2023-12-21 | 130.59 |
| 2023-12-20 | 126.03 |
| 2023-12-19 | 121.46 |
| 2023-12-18 | 129.68 |
| 2023-12-15 | 128.31 |
| 2023-12-14 | 128.31 |
| 2023-12-13 | 124.20 |
| 2023-12-12 | 131.96 |
| 2023-12-11 | 131.96 |
| 2023-12-08 | 128.77 |
| 2023-12-07 | 135.16 |
| 2023-12-06 | 131.96 |
| 2023-12-05 | 132.88 |
| 2023-12-04 | 135.16 |
| 2023-12-01 | 136.53 |
| 2023-11-30 | 140.64 |
| 2023-11-29 | 142.01 |
| 2023-11-28 | 142.01 |
| 2023-11-27 | 142.47 |
| 2023-11-24 | 147.03 |
| 2023-11-23 | 147.03 |
| 2023-11-22 | 147.49 |
| 2023-11-21 | 147.95 |
| 2023-11-20 | 150.23 |
| 2023-11-17 | 147.03 |
| 2023-11-16 | 145.21 |
| 2023-11-15 | 150.23 |
| 2023-11-14 | 129.22 |
| 2023-11-13 | 142.92 |
| 2023-11-10 | 145.21 |
| 2023-11-09 | 146.58 |
| 2023-11-08 | 174.43 |
| 2023-11-07 | 163.47 |
| 2023-11-06 | 163.47 |
| 2023-11-03 | 163.47 |
| 2023-11-02 | 156.16 |
| 2023-11-01 | 156.62 |
| 2023-10-31 | 166.21 |
| 2023-10-30 | 157.99 |
| 2023-10-27 | 154.79 |
| 2023-10-26 | 153.42 |
| 2023-10-25 | 152.05 |
| 2023-10-24 | 151.14 |
| 2023-10-20 | 141.10 |
| 2023-10-19 | 147.49 |
| 2023-10-18 | 155.71 |
| 2023-10-17 | 160.27 |
| 2023-10-16 | 155.71 |
| 2023-10-13 | 146.58 |
| 2023-10-12 | 137.44 |
| 2023-10-11 | 144.75 |
| 2023-10-10 | 143.84 |
| 2023-10-09 | 142.01 |
| 2023-10-06 | 142.01 |
| 2023-10-05 | 140.18 |
| 2023-10-04 | 146.12 |
| 2023-10-03 | 145.21 |
| 2023-09-29 | 147.03 |
| 2023-09-28 | 147.03 |
| 2023-09-27 | 146.58 |
| 2023-09-26 | 147.49 |
| 2023-09-25 | 149.77 |
| 2023-09-22 | 154.34 |
| 2023-09-21 | 154.34 |
| 2023-09-20 | 159.82 |
| 2023-09-19 | 151.14 |
| 2023-09-18 | 159.82 |
| 2023-09-15 | 160.73 |
| 2023-09-14 | 160.27 |
| 2023-09-13 | 160.27 |
| 2023-09-12 | 157.99 |
| 2023-09-11 | 155.71 |
| 2023-09-07 | 148.86 |
| 2023-09-06 | 153.42 |
| 2023-09-05 | 153.42 |
| 2023-09-04 | 155.71 |
| 2023-08-31 | 155.25 |
| 2023-08-30 | 155.71 |
| 2023-08-29 | 155.71 |
| 2023-08-28 | 162.56 |
| 2023-08-25 | 174.89 |
| 2023-08-24 | 161.64 |
| 2023-08-23 | 157.08 |
| 2023-08-22 | 164.84 |
| 2023-08-21 | 157.08 |
| 2023-08-18 | 163.47 |
| 2023-08-17 | 161.64 |
| 2023-08-16 | 162.56 |
| 2023-08-15 | 163.93 |
| 2023-08-14 | 164.84 |
| 2023-08-11 | 169.41 |
| 2023-08-10 | 173.06 |
| 2023-08-09 | 168.04 |
| 2023-08-08 | 169.41 |
| 2023-08-07 | 175.34 |
| 2023-08-04 | 173.97 |
| 2023-08-03 | 175.34 |
| 2023-08-02 | 175.34 |
| 2023-08-01 | 173.52 |
| 2023-07-31 | 168.95 |
| 2023-07-28 | 169.41 |
| 2023-07-27 | 167.12 |
| 2023-07-26 | 166.21 |
| 2023-07-25 | 164.84 |
| 2023-07-24 | 167.12 |
| 2023-07-21 | 167.12 |
| 2023-07-20 | 166.67 |
| 2023-07-19 | 167.12 |
| 2023-07-18 | 163.93 |
| 2023-07-14 | 163.93 |
| 2023-07-13 | 155.71 |
| 2023-07-12 | 163.47 |
| 2023-07-11 | 163.93 |
| 2023-07-10 | 164.84 |
| 2023-07-07 | 165.30 |
| 2023-07-06 | 164.84 |
| 2023-07-05 | 170.32 |
| 2023-07-04 | 173.97 |
| 2023-07-03 | 172.60 |
| 2023-06-30 | 177.63 |
| 2023-06-29 | 174.43 |
| 2023-06-28 | 169.41 |
| 2023-06-27 | 169.41 |
| 2023-06-26 | 171.23 |
| 2023-06-23 | 173.97 |
| 2023-06-21 | 173.97 |
| 2023-06-20 | 176.71 |
| 2023-06-19 | 175.80 |
| 2023-06-16 | 175.34 |
| 2023-06-15 | 173.97 |
| 2023-06-14 | 173.97 |
| 2023-06-13 | 177.17 |
| 2023-06-12 | 178.08 |
| 2023-06-09 | 175.34 |
| 2023-06-08 | 175.80 |
| 2023-06-07 | 172.15 |
| 2023-06-06 | 172.15 |
| 2023-06-05 | 175.34 |
| 2023-06-02 | 175.34 |
| 2023-06-01 | 171.69 |
| 2023-05-31 | 171.69 |
| 2023-05-30 | 164.84 |
| 2023-05-29 | 174.89 |
| 2023-05-25 | 173.97 |
| 2023-05-24 | 176.71 |
| 2023-05-23 | 176.71 |
| 2023-05-22 | 176.26 |
| 2023-05-19 | 174.89 |
| 2023-05-18 | 175.80 |
| 2023-05-17 | 173.06 |
| 2023-05-16 | 178.54 |
| 2023-05-15 | 181.28 |
| 2023-05-12 | 179.91 |
| 2023-05-11 | 178.08 |
| 2023-05-10 | 180.82 |
| 2023-05-09 | 178.08 |
| 2023-05-08 | 178.54 |
| 2023-05-05 | 173.06 |
| 2023-05-04 | 169.41 |
| 2023-05-03 | 166.67 |
| 2023-05-02 | 167.58 |
| 2023-04-28 | 162.56 |
| 2023-04-27 | 157.08 |
| 2023-04-26 | 160.73 |
| 2023-04-25 | 161.64 |
| 2023-04-24 | 162.10 |
| 2023-04-21 | 163.01 |
| 2023-04-20 | 167.58 |
| 2023-04-19 | 166.67 |
| 2023-04-18 | 167.58 |
| 2023-04-17 | 166.67 |
| 2023-04-14 | 164.84 |
| 2023-04-13 | 167.12 |
| 2023-04-12 | 165.75 |
| 2023-04-11 | 168.49 |
| 2023-04-06 | 167.58 |
| 2023-04-04 | 167.12 |
| 2023-04-03 | 169.41 |
| 2023-03-31 | 168.04 |
| 2023-03-30 | 167.12 |
| 2023-03-29 | 164.84 |
| 2023-03-28 | 162.56 |
| 2023-03-27 | 162.10 |
| 2023-03-24 | 167.12 |
| 2023-03-23 | 165.30 |
| 2023-03-22 | 164.84 |
| 2023-03-21 | 164.84 |
| 2023-03-20 | 166.67 |
| 2023-03-17 | 164.84 |
| 2023-03-16 | 164.84 |
| 2023-03-15 | 160.73 |
| 2023-03-14 | 162.56 |
| 2023-03-13 | 167.12 |
| 2023-03-10 | 165.30 |
| 2023-03-09 | 165.75 |
| 2023-03-08 | 168.95 |
| 2023-03-07 | 161.64 |
| 2023-03-06 | 165.30 |
| 2023-03-03 | 164.84 |
| 2023-03-02 | 160.27 |
| 2023-03-01 | 165.30 |
| 2023-02-28 | 164.84 |
| 2023-02-27 | 163.47 |
| 2023-02-24 | 169.86 |
| 2023-02-23 | 163.93 |
| 2023-02-22 | 167.12 |
| 2023-02-21 | 153.42 |
| 2023-02-20 | 157.08 |
| 2023-02-17 | 163.01 |
| 2023-02-16 | 160.27 |
| 2023-02-15 | 161.64 |
| 2023-02-14 | 166.67 |
| 2023-02-13 | 170.78 |
| 2023-02-10 | 165.75 |
| 2023-02-09 | 163.01 |
| 2023-02-08 | 165.30 |
| 2023-02-07 | 163.01 |
| 2023-02-06 | 162.10 |
| 2023-02-03 | 167.58 |
| 2023-02-02 | 163.93 |
| 2023-02-01 | 164.84 |
| 2023-01-31 | 175.80 |
| 2023-01-30 | 173.52 |
| 2023-01-27 | 171.69 |
| 2023-01-26 | 173.97 |
| 2023-01-20 | 181.28 |
| 2023-01-19 | 183.56 |
| 2023-01-18 | 180.82 |
| 2023-01-17 | 162.10 |
| 2023-01-16 | 164.84 |
| 2023-01-13 | 163.93 |
| 2023-01-12 | 164.84 |
| 2023-01-11 | 164.84 |
| 2023-01-10 | 162.10 |
| 2023-01-09 | 163.93 |
| 2023-01-06 | 167.12 |
| 2023-01-05 | 168.04 |
| 2023-01-04 | 167.12 |
| 2023-01-03 | 181.28 |
| 2022-12-30 | 201.37 |
| 2022-12-29 | 164.84 |
| 2022-12-28 | 163.93 |
| 2022-12-23 | 175.80 |
| 2022-12-22 | 170.32 |
| 2022-12-21 | 170.32 |
| 2022-12-20 | 176.26 |
| 2022-12-19 | 190.87 |
| 2022-12-16 | 179.00 |
| 2022-12-15 | 167.58 |
| 2022-12-14 | 171.69 |
| 2022-12-13 | 173.52 |
| 2022-12-12 | 177.63 |
| 2022-12-09 | 183.11 |
| 2022-12-08 | 189.50 |
| 2022-12-07 | 219.63 |
| 2022-12-06 | 210.50 |
| 2022-12-05 | 202.28 |
| 2022-12-02 | 201.37 |
| 2022-12-01 | 225.11 |
| 2022-11-30 | 193.61 |
| 2022-11-29 | 192.24 |
| 2022-11-28 | 178.54 |
| 2022-11-25 | 178.54 |
| 2022-11-24 | 170.78 |
| 2022-11-23 | 159.82 |
| 2022-11-22 | 158.45 |
| 2022-11-21 | 162.10 |
| 2022-11-18 | 167.12 |
| 2022-11-17 | 168.95 |
| 2022-11-16 | 173.97 |
| 2022-11-15 | 173.52 |
| 2022-11-14 | 173.52 |
| 2022-11-11 | 161.64 |
| 2022-11-10 | 165.30 |
| 2022-11-09 | 165.30 |
| 2022-11-08 | 175.34 |
| 2022-11-07 | 192.24 |
| 2022-11-04 | 192.24 |
| 2022-11-03 | 169.41 |
| 2022-11-02 | 163.01 |
| 2022-11-01 | 176.26 |
| 2022-10-31 | 169.41 |
| 2022-10-28 | 171.23 |
| 2022-10-27 | 176.26 |
| 2022-10-26 | 177.17 |
| 2022-10-25 | 182.65 |
| 2022-10-24 | 166.21 |
| 2022-10-21 | 178.54 |
| 2022-10-20 | 178.54 |
| 2022-10-19 | 187.67 |
| 2022-10-18 | 196.80 |
| 2022-10-17 | 183.11 |
| 2022-10-14 | 176.71 |
| 2022-10-13 | 175.80 |
| 2022-10-12 | 175.80 |
| 2022-10-11 | 179.45 |
| 2022-10-10 | 177.63 |
| 2022-10-07 | 185.84 |
| 2022-10-06 | 183.56 |
| 2022-10-05 | 205.94 |
| 2022-10-03 | 189.95 |
| 2022-09-30 | 186.76 |
| 2022-09-29 | 183.11 |
| 2022-09-28 | 192.24 |
| 2022-09-27 | 203.65 |
| 2022-09-26 | 203.20 |
| 2022-09-23 | 208.68 |
| 2022-09-22 | 192.24 |
| 2022-09-21 | 139.73 |
| 2022-09-20 | 130.59 |
| 2022-09-19 | 139.27 |
| 2022-09-16 | 141.10 |
| 2022-09-15 | 135.62 |
| 2022-09-14 | 142.01 |
| 2022-09-13 | 174.43 |
| 2022-09-09 | 187.67 |
| 2022-09-08 | 168.49 |
| 2022-09-07 | 130.14 |
| 2022-09-06 | 132.88 |
| 2022-09-05 | 124.66 |
| 2022-09-02 | 131.51 |
| 2022-09-01 | 137.44 |
| 2022-08-31 | 133.33 |
| 2022-08-30 | 133.33 |
| 2022-08-29 | 132.88 |
| 2022-08-26 | 137.44 |
| 2022-08-25 | 139.73 |
| 2022-08-24 | 131.05 |
| 2022-08-23 | 138.81 |
| 2022-08-22 | 146.12 |
| 2022-08-19 | 144.75 |
| 2022-08-18 | 142.92 |
| 2022-08-17 | 147.49 |
| 2022-08-16 | 146.58 |
| 2022-08-15 | 142.47 |
| 2022-08-12 | 149.32 |
| 2022-08-11 | 148.40 |
| 2022-08-10 | 151.14 |
| 2022-08-09 | 157.08 |
| 2022-08-08 | 155.25 |
| 2022-08-05 | 153.42 |
| 2022-08-04 | 151.14 |
| 2022-08-03 | 149.77 |
| 2022-08-02 | 157.99 |
| 2022-08-01 | 176.26 |
| 2022-07-29 | 186.76 |
| 2022-07-28 | 184.02 |
| 2022-07-27 | 176.71 |
| 2022-07-26 | 178.54 |
| 2022-07-25 | 168.04 |
| 2022-07-22 | 171.23 |
| 2022-07-21 | 162.56 |
| 2022-07-20 | 169.86 |
| 2022-07-19 | 168.04 |
| 2022-07-18 | 170.32 |
| 2022-07-15 | 169.86 |
| 2022-07-14 | 182.65 |
| 2022-07-13 | 176.26 |
| 2022-07-12 | 166.67 |
| 2022-07-11 | 171.69 |
| 2022-07-08 | 180.82 |
| 2022-07-07 | 175.34 |
| 2022-07-06 | 166.67 |
| 2022-07-05 | 169.86 |
| 2022-07-04 | 160.27 |
| 2022-06-30 | 152.51 |
| 2022-06-29 | 155.25 |
| 2022-06-28 | 154.79 |
| 2022-06-27 | 153.42 |
| 2022-06-24 | 147.95 |
| 2022-06-23 | 150.23 |
| 2022-06-22 | 149.32 |
| 2022-06-21 | 150.23 |
| 2022-06-20 | 149.32 |
| 2022-06-17 | 140.18 |
| 2022-06-16 | 148.86 |
| 2022-06-15 | 148.40 |
| 2022-06-14 | 151.60 |
| 2022-06-13 | 154.34 |
| 2022-06-10 | 167.12 |
| 2022-06-09 | 171.23 |
| 2022-06-08 | 165.75 |
| 2022-06-07 | 159.82 |
| 2022-06-06 | 162.10 |
| 2022-06-02 | 162.10 |
| 2022-06-01 | 167.12 |
| 2022-05-31 | 162.56 |
| 2022-05-30 | 157.53 |
| 2022-05-27 | 158.90 |
| 2022-05-26 | 162.10 |
| 2022-05-25 | 147.03 |
| 2022-05-24 | 142.01 |
| 2022-05-23 | 146.58 |
| 2022-05-20 | 154.79 |
| 2022-05-19 | 154.34 |
| 2022-05-18 | 158.90 |
| 2022-05-17 | 155.71 |
| 2022-05-16 | 155.71 |
| 2022-05-13 | 162.56 |
| 2022-05-12 | 161.64 |
| 2022-05-11 | 157.53 |
| 2022-05-10 | 161.64 |
| 2022-05-06 | 165.75 |
| 2022-05-05 | 173.97 |
| 2022-05-04 | 167.12 |
| 2022-05-03 | 164.84 |
| 2022-04-29 | 168.49 |
| 2022-04-28 | 174.43 |
| 2022-04-27 | 174.43 |
| 2022-04-26 | 163.47 |
| 2022-04-25 | 161.64 |
| 2022-04-22 | 172.15 |
| 2022-04-21 | 180.37 |
| 2022-04-20 | 193.15 |
| 2022-04-19 | 212.79 |
| 2022-04-14 | 200.00 |
| 2022-04-13 | 200.00 |
| 2022-04-12 | 195.89 |
| 2022-04-11 | 196.80 |
| 2022-04-08 | 201.37 |
| 2022-04-07 | 208.68 |
| 2022-04-06 | 210.50 |
| 2022-04-04 | 210.05 |
| 2022-04-01 | 208.68 |
| 2022-03-31 | 210.50 |
| 2022-03-30 | 209.59 |
| 2022-03-29 | 206.39 |
| 2022-03-28 | 202.74 |
| 2022-03-25 | 202.28 |
| 2022-03-24 | 207.76 |
| 2022-03-23 | 207.31 |
| 2022-03-22 | 201.37 |
| 2022-03-21 | 193.15 |
| 2022-03-18 | 194.52 |
| 2022-03-17 | 188.58 |
| 2022-03-16 | 164.84 |
| 2022-03-15 | 157.99 |
| 2022-03-14 | 168.95 |
| 2022-03-11 | 177.63 |
| 2022-03-10 | 176.71 |
| 2022-03-09 | 179.45 |
| 2022-03-08 | 189.50 |
| 2022-03-07 | 197.72 |
| 2022-03-04 | 211.87 |
| 2022-03-03 | 208.22 |
| 2022-03-02 | 202.74 |
| 2022-03-01 | 200.91 |
| 2022-02-28 | 196.80 |
| 2022-02-25 | 196.80 |
| 2022-02-24 | 200.91 |
| 2022-02-23 | 201.83 |
| 2022-02-22 | 201.83 |
| 2022-02-21 | 201.83 |
| 2022-02-18 | 206.85 |
| 2022-02-17 | 207.76 |
| 2022-02-16 | 209.59 |
| 2022-02-15 | 209.59 |
| 2022-02-14 | 210.50 |
| 2022-02-11 | 209.59 |
| 2022-02-10 | 218.26 |
| 2022-02-09 | 218.72 |
| 2022-02-08 | 215.98 |
| 2022-02-07 | 207.31 |
| 2022-02-04 | 195.89 |
| 2022-01-31 | 189.04 |
| 2022-01-28 | 187.67 |
| 2022-01-27 | 188.13 |
| 2022-01-26 | 192.24 |
| 2022-01-25 | 191.78 |
| 2022-01-24 | 188.13 |
| 2022-01-21 | 190.41 |
| 2022-01-20 | 198.63 |
| 2022-01-19 | 193.61 |
| 2022-01-18 | 184.02 |
| 2022-01-17 | 184.02 |
| 2022-01-14 | 178.08 |
| 2022-01-13 | 179.00 |
| 2022-01-12 | 183.11 |
| 2022-01-11 | 187.67 |
| 2022-01-10 | 187.67 |
| 2022-01-07 | 195.89 |
| 2022-01-06 | 191.32 |
| 2022-01-05 | 186.30 |
| 2022-01-04 | 187.67 |
| 2022-01-03 | 189.04 |
| 2021-12-31 | 186.30 |
| 2021-12-30 | 180.37 |
| 2021-12-29 | 178.54 |
| 2021-12-28 | 178.54 |
| 2021-12-24 | 177.17 |
| 2021-12-23 | 179.91 |
| 2021-12-22 | 174.43 |
| 2021-12-21 | 181.28 |
| 2021-12-20 | 171.23 |
| 2021-12-17 | 179.45 |
| 2021-12-16 | 168.95 |
| 2021-12-15 | 165.75 |
| 2021-12-14 | 168.95 |
| 2021-12-13 | 174.43 |
| 2021-12-10 | 162.10 |
| 2021-12-09 | 156.62 |
| 2021-12-08 | 152.51 |
| 2021-12-07 | 151.60 |
| 2021-12-06 | 151.14 |
| 2021-12-03 | 151.60 |
| 2021-12-02 | 151.14 |
| 2021-12-01 | 151.60 |
| 2021-11-30 | 151.60 |
| 2021-11-29 | 178.08 |
| 2021-11-26 | 192.24 |
| 2021-11-25 | 183.11 |
| 2021-11-24 | 184.02 |
| 2021-11-23 | 183.11 |
| 2021-11-22 | 187.67 |
| 2021-11-19 | 201.83 |
| 2021-11-18 | 205.48 |
| 2021-11-17 | 206.39 |
| 2021-11-16 | 205.02 |
| 2021-11-15 | 206.85 |
| 2021-11-12 | 215.07 |
| 2021-11-11 | 206.85 |
| 2021-11-10 | 210.50 |
| 2021-11-09 | 216.44 |
| 2021-11-08 | 193.15 |
| 2021-11-05 | 189.04 |
| 2021-11-04 | 185.84 |
| 2021-11-03 | 185.84 |
| 2021-11-02 | 190.87 |
| 2021-11-01 | 199.09 |
| 2021-10-29 | 205.94 |
| 2021-10-28 | 207.76 |
| 2021-10-27 | 202.28 |
| 2021-10-26 | 202.28 |
| 2021-10-25 | 205.02 |
| 2021-10-22 | 205.02 |
| 2021-10-21 | 208.68 |
| 2021-10-20 | 219.63 |
| 2021-10-19 | 223.74 |
| 2021-10-18 | 218.26 |
| 2021-10-15 | 213.24 |
| 2021-10-12 | 208.22 |
| 2021-10-11 | 203.65 |
| 2021-10-08 | 193.15 |
| 2021-10-07 | 193.15 |
| 2021-10-06 | 185.39 |
| 2021-10-05 | 182.19 |
| 2021-10-04 | 175.80 |
| 2021-09-30 | 170.32 |
| 2021-09-29 | 170.32 |
| 2021-09-28 | 176.71 |
| 2021-09-27 | 176.26 |
| 2021-09-24 | 186.76 |
| 2021-09-23 | 192.24 |
| 2021-09-21 | 183.11 |
| 2021-09-20 | 176.71 |
| 2021-09-17 | 182.65 |
| 2021-09-16 | 165.30 |
| 2021-09-15 | 168.95 |
| 2021-09-14 | 160.73 |
| 2021-09-13 | 162.56 |
| 2021-09-10 | 162.56 |
| 2021-09-09 | 160.27 |
| 2021-09-08 | 159.82 |
| 2021-09-07 | 160.27 |
| 2021-09-06 | 162.56 |
| 2021-09-03 | 168.49 |
| 2021-09-02 | 168.95 |
| 2021-09-01 | 168.49 |
| 2021-08-31 | 173.52 |
| 2021-08-30 | 179.45 |
| 2021-08-27 | 184.02 |
| 2021-08-26 | 186.76 |
| 2021-08-25 | 187.21 |
| 2021-08-24 | 185.84 |
| 2021-08-23 | 184.93 |
| 2021-08-20 | 184.93 |
| 2021-08-19 | 188.13 |
| 2021-08-18 | 191.78 |
| 2021-08-17 | 188.58 |
| 2021-08-16 | 185.84 |
| 2021-08-13 | 182.65 |
| 2021-08-12 | 186.30 |
| 2021-08-11 | 191.32 |
| 2021-08-10 | 187.67 |
| 2021-08-09 | 188.58 |
| 2021-08-06 | 168.04 |
| 2021-08-05 | 173.97 |
| 2021-08-04 | 173.97 |
| 2021-08-03 | 174.89 |
| 2021-08-02 | 178.08 |
| 2021-07-30 | 167.58 |
| 2021-07-29 | 167.58 |
| 2021-07-28 | 168.95 |
| 2021-07-27 | 168.04 |
| 2021-07-26 | 171.69 |
| 2021-07-23 | 176.26 |
| 2021-07-22 | 176.26 |
| 2021-07-21 | 168.49 |
| 2021-07-20 | 164.84 |
| 2021-07-19 | 165.30 |
| 2021-07-16 | 162.56 |
| 2021-07-15 | 163.47 |
| 2021-07-14 | 164.84 |
| 2021-07-13 | 171.69 |
| 2021-07-12 | 178.54 |
| 2021-07-09 | 168.95 |
| 2021-07-08 | 168.95 |
| 2021-07-07 | 168.95 |
| 2021-07-06 | 163.01 |
| 2021-07-05 | 168.95 |
| 2021-07-02 | 168.49 |
| 2021-06-30 | 170.32 |
| 2021-06-29 | 175.80 |
| 2021-06-28 | 170.32 |
| 2021-06-25 | 168.95 |
| 2021-06-24 | 168.95 |
| 2021-06-23 | 174.43 |
| 2021-06-22 | 171.69 |
| 2021-06-21 | 170.32 |
| 2021-06-18 | 169.41 |
| 2021-06-17 | 169.41 |
| 2021-06-16 | 171.69 |
| 2021-06-15 | 178.54 |
| 2021-06-11 | 182.65 |
| 2021-06-10 | 180.37 |
| 2021-06-09 | 186.30 |
| 2021-06-08 | 190.41 |
| 2021-06-07 | 189.04 |
| 2021-06-04 | 190.41 |
| 2021-06-03 | 192.69 |
| 2021-06-02 | 196.80 |
| 2021-06-01 | 197.72 |
| 2021-05-31 | 197.72 |
| 2021-05-28 | 195.89 |
| 2021-05-27 | 195.43 |
| 2021-05-26 | 197.72 |
| 2021-05-25 | 196.80 |
| 2021-05-24 | 195.89 |
| 2021-05-21 | 195.89 |
| 2021-05-20 | 198.17 |
| 2021-05-18 | 197.72 |
| 2021-05-17 | 197.72 |
| 2021-05-14 | 196.80 |
| 2021-05-13 | 191.32 |
| 2021-05-12 | 198.63 |
| 2021-05-11 | 201.37 |
| 2021-05-10 | 197.26 |
| 2021-05-07 | 198.63 |
| 2021-05-06 | 193.61 |
| 2021-05-05 | 197.26 |
| 2021-05-04 | 197.26 |
| 2021-05-03 | 199.09 |
| 2021-04-30 | 199.54 |
| 2021-04-29 | 200.46 |
| 2021-04-28 | 195.43 |
| 2021-04-27 | 197.26 |
| 2021-04-26 | 199.09 |
| 2021-04-23 | 199.54 |
| 2021-04-22 | 198.17 |
| 2021-04-21 | 200.91 |
| 2021-04-20 | 200.46 |
| 2021-04-19 | 200.46 |
| 2021-04-16 | 191.32 |
| 2021-04-15 | 186.76 |
| 2021-04-14 | 185.39 |
| 2021-04-13 | 173.97 |
| 2021-04-12 | 169.41 |
| 2021-04-09 | 168.49 |
| 2021-04-08 | 166.67 |
| 2021-04-07 | 169.41 |
| 2021-04-01 | 171.69 |
| 2021-03-31 | 171.69 |
| 2021-03-30 | 169.41 |
| 2021-03-29 | 167.12 |
| 2021-03-26 | 171.23 |
| 2021-03-25 | 172.60 |
| 2021-03-24 | 173.97 |
| 2021-03-23 | 180.82 |
| 2021-03-22 | 180.82 |
| 2021-03-19 | 177.63 |
| 2021-03-18 | 173.06 |
| 2021-03-17 | 168.95 |
| 2021-03-16 | 176.71 |
| 2021-03-15 | 179.00 |
| 2021-03-12 | 178.54 |
| 2021-03-11 | 173.97 |
| 2021-03-10 | 173.06 |
| 2021-03-09 | 175.34 |
| 2021-03-08 | 178.54 |
| 2021-03-05 | 178.54 |
| 2021-03-04 | 176.71 |
| 2021-03-03 | 176.26 |
| 2021-03-02 | 183.11 |
| 2021-03-01 | 183.11 |
| 2021-02-26 | 180.82 |
| 2021-02-25 | 187.67 |
| 2021-02-24 | 185.39 |
| 2021-02-23 | 184.02 |
| 2021-02-22 | 187.67 |
| 2021-02-19 | 192.24 |
| 2021-02-18 | 185.39 |
| 2021-02-17 | 189.95 |
| 2021-02-16 | 194.06 |
| 2021-02-11 | 188.58 |
| 2021-02-10 | 187.67 |
| 2021-02-09 | 194.52 |
| 2021-02-08 | 201.37 |
| 2021-02-05 | 201.37 |
| 2021-02-04 | 202.28 |
| 2021-02-03 | 212.33 |
| 2021-02-02 | 209.59 |
| 2021-02-01 | 214.16 |
| 2021-01-29 | 215.98 |
| 2021-01-28 | 213.24 |
| 2021-01-27 | 229.68 |
| 2021-01-26 | 235.16 |
| 2021-01-25 | 242.92 |
| 2021-01-22 | 234.70 |
| 2021-01-21 | 238.36 |
| 2021-01-20 | 242.01 |
| 2021-01-19 | 242.47 |
| 2021-01-18 | 235.16 |
| 2021-01-15 | 230.14 |
| 2021-01-14 | 222.83 |
| 2021-01-13 | 221.00 |
| 2021-01-12 | 224.20 |
| 2021-01-11 | 224.20 |
| 2021-01-08 | 233.33 |
| 2021-01-07 | 231.51 |
| 2021-01-06 | 227.40 |
| 2021-01-05 | 215.98 |
| 2021-01-04 | 215.98 |
| 2020-12-31 | 215.07 |
| 2020-12-30 | 214.16 |
| 2020-12-29 | 212.79 |
| 2020-12-28 | 212.79 |
| 2020-12-24 | 217.81 |
| 2020-12-23 | 216.90 |
| 2020-12-22 | 215.07 |
| 2020-12-21 | 219.63 |
| 2020-12-18 | 225.11 |
| 2020-12-17 | 224.66 |
| 2020-12-16 | 219.63 |
| 2020-12-15 | 210.96 |
| 2020-12-14 | 210.50 |
| 2020-12-11 | 206.85 |
| 2020-12-10 | 210.96 |
| 2020-12-09 | 205.94 |
| 2020-12-08 | 219.63 |
| 2020-12-07 | 218.72 |
| 2020-12-04 | 226.94 |
| 2020-12-03 | 223.29 |
| 2020-12-02 | 220.09 |
| 2020-12-01 | 219.63 |
| 2020-11-30 | 221.46 |
| 2020-11-27 | 236.07 |
| 2020-11-26 | 242.92 |
| 2020-11-25 | 237.44 |
| 2020-11-24 | 247.03 |
| 2020-11-23 | 231.05 |
| 2020-11-20 | 224.66 |
| 2020-11-19 | 231.96 |
| 2020-11-18 | 242.01 |
| 2020-11-17 | 242.01 |
| 2020-11-16 | 240.64 |
| 2020-11-13 | 232.42 |
| 2020-11-12 | 231.05 |
| 2020-11-11 | 244.29 |
| 2020-11-10 | 238.36 |
| 2020-11-09 | 243.38 |
| 2020-11-06 | 239.73 |
| 2020-11-05 | 240.18 |
| 2020-11-04 | 233.33 |
| 2020-11-03 | 236.99 |
| 2020-11-02 | 237.44 |
| 2020-10-30 | 236.07 |
| 2020-10-29 | 241.10 |
| 2020-10-28 | 242.47 |
| 2020-10-27 | 244.29 |
| 2020-10-23 | 244.29 |
| 2020-10-22 | 238.81 |
| 2020-10-21 | 247.95 |
| 2020-10-20 | 246.58 |
| 2020-10-19 | 242.92 |
| 2020-10-16 | 267.58 |
| 2020-10-15 | 279.91 |
| 2020-10-14 | 274.43 |
| 2020-10-12 | 279.00 |
| 2020-10-09 | 267.58 |
| 2020-10-08 | 269.41 |
| 2020-10-07 | 272.60 |
| 2020-10-06 | 271.69 |
| 2020-10-05 | 268.49 |
| 2020-09-30 | 266.21 |
| 2020-09-29 | 266.21 |
| 2020-09-28 | 265.75 |
| 2020-09-25 | 263.01 |
| 2020-09-24 | 256.16 |
| 2020-09-23 | 251.60 |
| 2020-09-22 | 251.60 |
| 2020-09-21 | 257.99 |
| 2020-09-18 | 265.30 |
| 2020-09-17 | 267.12 |
| 2020-09-16 | 267.58 |
| 2020-09-15 | 265.30 |
| 2020-09-14 | 260.27 |
| 2020-09-11 | 253.42 |
| 2020-09-10 | 246.12 |
| 2020-09-09 | 247.49 |
| 2020-09-08 | 247.49 |
| 2020-09-07 | 247.95 |
| 2020-09-04 | 248.40 |
| 2020-09-03 | 261.19 |
| 2020-09-02 | 260.27 |
| 2020-09-01 | 264.84 |
| 2020-08-31 | 265.30 |
| 2020-08-28 | 257.08 |
| 2020-08-27 | 264.84 |
| 2020-08-26 | 269.41 |
| 2020-08-25 | 270.78 |
| 2020-08-24 | 277.63 |
| 2020-08-21 | 271.69 |
| 2020-08-20 | 269.41 |
| 2020-08-19 | 269.86 |
| 2020-08-18 | 269.86 |
| 2020-08-17 | 268.04 |
| 2020-08-14 | 259.36 |
| 2020-08-13 | 261.64 |
| 2020-08-12 | 257.53 |
| 2020-08-11 | 257.53 |
| 2020-08-10 | 256.62 |
| 2020-08-07 | 258.90 |
| 2020-08-06 | 263.93 |
| 2020-08-05 | 267.58 |
| 2020-08-04 | 274.43 |
| 2020-08-03 | 289.04 |
| 2020-07-31 | 288.13 |
| 2020-07-30 | 297.72 |
| 2020-07-29 | 296.80 |
| 2020-07-28 | 284.47 |
| 2020-07-27 | 288.13 |
| 2020-07-24 | 286.30 |
| 2020-07-23 | 298.17 |
| 2020-07-22 | 291.32 |
| 2020-07-21 | 291.32 |
| 2020-07-20 | 287.21 |
| 2020-07-17 | 270.32 |
| 2020-07-16 | 263.93 |
| 2020-07-15 | 271.69 |
| 2020-07-14 | 266.21 |
| 2020-07-13 | 273.52 |
| 2020-07-10 | 272.60 |
| 2020-07-09 | 273.97 |
| 2020-07-08 | 275.34 |
| 2020-07-07 | 272.15 |
| 2020-07-06 | 277.17 |
| 2020-07-03 | 269.86 |
| 2020-07-02 | 269.86 |
| 2020-06-30 | 264.84 |
| 2020-06-29 | 263.01 |
| 2020-06-26 | 267.12 |
| 2020-06-24 | 261.19 |
| 2020-06-23 | 259.36 |
| 2020-06-22 | 252.97 |
| 2020-06-19 | 254.34 |
| 2020-06-18 | 251.60 |
| 2020-06-17 | 260.27 |
| 2020-06-16 | 256.62 |
| 2020-06-15 | 247.95 |
| 2020-06-12 | 252.97 |
| 2020-06-11 | 261.19 |
| 2020-06-10 | 260.73 |
| 2020-06-09 | 263.93 |
| 2020-06-08 | 264.38 |
| 2020-06-05 | 266.21 |
| 2020-06-04 | 271.69 |
| 2020-06-03 | 270.32 |
| 2020-06-02 | 268.49 |
| 2020-06-01 | 274.43 |
| 2020-05-29 | 267.58 |
| 2020-05-28 | 267.12 |
| 2020-05-27 | 263.01 |
| 2020-05-26 | 265.75 |
| 2020-05-25 | 266.21 |
| 2020-05-22 | 260.27 |
| 2020-05-21 | 269.41 |
| 2020-05-20 | 272.60 |
| 2020-05-19 | 272.60 |
| 2020-05-18 | 270.78 |
| 2020-05-15 | 267.58 |
| 2020-05-14 | 260.73 |
| 2020-05-13 | 269.41 |
| 2020-05-12 | 268.04 |
| 2020-05-11 | 274.43 |
| 2020-05-08 | 267.12 |
| 2020-05-07 | 266.67 |
| 2020-05-06 | 267.12 |
| 2020-05-05 | 273.52 |
| 2020-05-04 | 282.19 |
| 2020-04-29 | 289.50 |
| 2020-04-28 | 291.78 |
| 2020-04-27 | 291.32 |
| 2020-04-24 | 287.67 |
| 2020-04-23 | 288.13 |
| 2020-04-22 | 285.84 |
| 2020-04-21 | 284.02 |
| 2020-04-20 | 287.67 |
| 2020-04-17 | 284.02 |
| 2020-04-16 | 289.04 |
| 2020-04-15 | 285.39 |
| 2020-04-14 | 290.41 |
| 2020-04-09 | 294.06 |
| 2020-04-08 | 297.72 |
| 2020-04-07 | 298.17 |
| 2020-04-06 | 289.04 |
| 2020-04-03 | 279.91 |
| 2020-04-02 | 279.91 |
| 2020-04-01 | 280.82 |
| 2020-03-31 | 281.28 |
| 2020-03-30 | 273.52 |
| 2020-03-27 | 273.97 |
| 2020-03-26 | 267.58 |
| 2020-03-25 | 269.86 |
| 2020-03-24 | 268.95 |
| 2020-03-23 | 253.88 |
| 2020-03-20 | 256.16 |
| 2020-03-19 | 233.79 |
| 2020-03-18 | 242.47 |
| 2020-03-17 | 253.88 |
| 2020-03-16 | 263.47 |
| 2020-03-13 | 273.52 |
| 2020-03-12 | 274.43 |
| 2020-03-11 | 277.63 |
| 2020-03-10 | 269.86 |
| 2020-03-09 | 264.38 |
| 2020-03-06 | 272.15 |
| 2020-03-05 | 272.60 |
| 2020-03-04 | 265.30 |
| 2020-03-03 | 256.62 |
| 2020-03-02 | 235.62 |
| 2020-02-28 | 212.33 |
| 2020-02-27 | 213.24 |
| 2020-02-26 | 215.98 |
| 2020-02-25 | 214.16 |
| 2020-02-24 | 212.79 |
| 2020-02-21 | 209.59 |
| 2020-02-20 | 215.98 |
| 2020-02-19 | 218.26 |
| 2020-02-18 | 226.03 |
| 2020-02-17 | 226.48 |
| 2020-02-14 | 225.11 |
| 2020-02-13 | 221.92 |
| 2020-02-12 | 221.46 |
| 2020-02-11 | 219.18 |
| 2020-02-10 | 226.94 |
| 2020-02-07 | 227.85 |
| 2020-02-06 | 229.68 |
| 2020-02-05 | 228.77 |
| 2020-02-04 | 225.57 |
| 2020-02-03 | 223.74 |
| 2020-01-31 | 221.92 |
| 2020-01-30 | 225.57 |
| 2020-01-29 | 231.51 |
| 2020-01-24 | 238.36 |
| 2020-01-23 | 237.44 |
| 2020-01-22 | 233.79 |
| 2020-01-21 | 232.42 |
| 2020-01-20 | 235.62 |
| 2020-01-17 | 232.42 |
| 2020-01-16 | 231.51 |
| 2020-01-15 | 231.05 |
| 2020-01-14 | 232.42 |
| 2020-01-13 | 230.14 |
| 2020-01-10 | 237.90 |
| 2020-01-09 | 242.47 |
| 2020-01-08 | 243.38 |
| 2020-01-07 | 249.77 |
| 2020-01-06 | 256.62 |
| 2020-01-03 | 256.62 |
| 2020-01-02 | 260.27 |
| 2019-12-31 | 256.16 |
| 2019-12-30 | 255.25 |
| 2019-12-27 | 255.71 |
| 2019-12-24 | 252.97 |
| 2019-12-23 | 245.66 |
| 2019-12-20 | 238.36 |
| 2019-12-19 | 238.81 |
| 2019-12-18 | 237.90 |
| 2019-12-17 | 240.64 |
| 2019-12-16 | 237.90 |
| 2019-12-13 | 234.70 |
| 2019-12-12 | 235.16 |
| 2019-12-11 | 232.88 |
| 2019-12-10 | 230.59 |
| 2019-12-09 | 227.85 |
| 2019-12-06 | 226.03 |
| 2019-12-05 | 224.66 |
| 2019-12-04 | 225.11 |
| 2019-12-03 | 228.31 |
| 2019-12-02 | 226.48 |
| 2019-11-29 | 225.57 |
| 2019-11-28 | 226.94 |
| 2019-11-27 | 228.77 |
| 2019-11-26 | 221.92 |
| 2019-11-25 | 231.96 |
| 2019-11-22 | 229.22 |
| 2019-11-21 | 231.96 |
| 2019-11-20 | 228.31 |
| 2019-11-19 | 226.94 |
| 2019-11-18 | 217.35 |
| 2019-11-15 | 215.98 |
| 2019-11-14 | 213.24 |
| 2019-11-13 | 215.53 |
| 2019-11-12 | 215.98 |
| 2019-11-11 | 225.11 |
| 2019-11-08 | 217.35 |
| 2019-11-07 | 213.24 |
| 2019-11-06 | 209.59 |
| 2019-11-05 | 210.50 |
| 2019-11-04 | 204.57 |
| 2019-11-01 | 205.48 |
| 2019-10-31 | 207.76 |
| 2019-10-30 | 216.44 |
| 2019-10-29 | 214.61 |
| 2019-10-28 | 218.72 |
| 2019-10-25 | 218.72 |
| 2019-10-24 | 224.20 |
| 2019-10-23 | 222.37 |
| 2019-10-22 | 225.11 |
| 2019-10-21 | 229.22 |
| 2019-10-18 | 227.40 |
| 2019-10-17 | 221.46 |
| 2019-10-16 | 222.83 |
| 2019-10-15 | 227.85 |
| 2019-10-14 | 227.40 |
| 2019-10-11 | 221.92 |
| 2019-10-10 | 222.37 |
| 2019-10-09 | 223.29 |
| 2019-10-08 | 215.53 |
| 2019-10-04 | 215.98 |
| 2019-10-03 | 211.42 |
| 2019-10-02 | 210.96 |
| 2019-09-30 | 207.31 |
| 2019-09-27 | 203.65 |
| 2019-09-26 | 208.68 |
| 2019-09-25 | 201.37 |
| 2019-09-24 | 205.48 |
| 2019-09-23 | 210.50 |
| 2019-09-20 | 217.81 |
| 2019-09-19 | 215.98 |
| 2019-09-18 | 221.46 |
| 2019-09-17 | 217.35 |
| 2019-09-16 | 219.18 |
| 2019-09-13 | 219.18 |
| 2019-09-12 | 218.72 |
| 2019-09-11 | 213.70 |
| 2019-09-10 | 207.76 |
| 2019-09-09 | 214.16 |
| 2019-09-06 | 210.50 |
| 2019-09-05 | 215.07 |
| 2019-09-04 | 205.94 |
| 2019-09-03 | 210.50 |
| 2019-09-02 | 214.16 |
| 2019-08-30 | 212.79 |
| 2019-08-29 | 217.81 |
| 2019-08-28 | 217.35 |
| 2019-08-27 | 214.61 |
| 2019-08-26 | 214.61 |
| 2019-08-23 | 215.98 |
| 2019-08-22 | 212.33 |
| 2019-08-21 | 213.70 |
| 2019-08-20 | 211.87 |
| 2019-08-19 | 206.85 |
| 2019-08-16 | 206.85 |
| 2019-08-15 | 199.54 |
| 2019-08-14 | 200.46 |
| 2019-08-13 | 205.94 |
| 2019-08-12 | 205.94 |
| 2019-08-09 | 203.20 |
| 2019-08-08 | 196.35 |
| 2019-08-07 | 194.52 |
| 2019-08-06 | 193.15 |
| 2019-08-05 | 195.89 |
| 2019-08-02 | 201.37 |
| 2019-08-01 | 205.02 |
| 2019-07-31 | 206.85 |
| 2019-07-30 | 210.96 |
| 2019-07-29 | 204.57 |
| 2019-07-26 | 205.02 |
| 2019-07-25 | 205.94 |
| 2019-07-24 | 205.94 |
| 2019-07-23 | 201.83 |
| 2019-07-22 | 207.31 |
| 2019-07-19 | 203.65 |
| 2019-07-18 | 208.22 |
| 2019-07-17 | 205.94 |
| 2019-07-16 | 200.46 |
| 2019-07-15 | 209.13 |
| 2019-07-12 | 205.94 |
| 2019-07-11 | 205.94 |
| 2019-07-10 | 205.94 |
| 2019-07-09 | 208.22 |
| 2019-07-08 | 216.90 |
| 2019-07-05 | 217.35 |
| 2019-07-04 | 210.50 |
| 2019-07-03 | 212.79 |
| 2019-07-02 | 218.72 |
| 2019-06-28 | 211.87 |
| 2019-06-27 | 216.44 |
| 2019-06-26 | 217.35 |
| 2019-06-25 | 214.61 |
| 2019-06-24 | 210.96 |
| 2019-06-21 | 208.68 |
| 2019-06-20 | 200.46 |
| 2019-06-19 | 199.54 |
| 2019-06-18 | 195.89 |
| 2019-06-17 | 195.43 |
| 2019-06-14 | 194.52 |
| 2019-06-13 | 193.61 |
| 2019-06-12 | 194.06 |
| 2019-06-11 | 195.89 |
| 2019-06-10 | 195.89 |
| 2019-06-06 | 192.24 |
| 2019-06-05 | 194.06 |
| 2019-06-04 | 181.28 |
| 2019-06-03 | 189.95 |
| 2019-05-31 | 181.74 |
| 2019-05-30 | 183.11 |
| 2019-05-29 | 182.65 |
| 2019-05-28 | 186.76 |
| 2019-05-27 | 196.35 |
| 2019-05-24 | 217.35 |
| 2019-05-23 | 216.90 |
| 2019-05-22 | 218.26 |
| 2019-05-21 | 203.20 |
| 2019-05-20 | 202.28 |
| 2019-05-17 | 210.50 |
| 2019-05-16 | 219.63 |
| 2019-05-15 | 196.80 |
| 2019-05-14 | 194.06 |
| 2019-05-10 | 201.83 |
| 2019-05-09 | 195.89 |
| 2019-05-08 | 190.87 |
| 2019-05-07 | 201.83 |
| 2019-05-06 | 195.43 |
| 2019-05-03 | 199.09 |
| 2019-05-02 | 192.69 |
| 2019-04-30 | 183.11 |
| 2019-04-29 | 190.41 |
| 2019-04-26 | 180.37 |
| 2019-04-25 | 173.52 |
| 2019-04-24 | 169.41 |
| 2019-04-23 | 166.21 |
| 2019-04-18 | 163.01 |
| 2019-04-17 | 174.89 |
| 2019-04-16 | 169.41 |
| 2019-04-15 | 169.41 |
| 2019-04-12 | 182.65 |
| 2019-04-11 | 182.65 |
| 2019-04-10 | 182.65 |
| 2019-04-09 | 182.65 |
| 2019-04-08 | 183.11 |
| 2019-04-04 | 179.00 |
| 2019-04-03 | 201.37 |
| 2019-04-02 | 204.11 |
| 2019-04-01 | 202.74 |
| 2019-03-29 | 202.74 |
| 2019-03-28 | 202.74 |
| 2019-03-27 | 202.74 |
| 2019-03-26 | 203.65 |
| 2019-03-25 | 203.65 |
| 2019-03-22 | 205.02 |
| 2019-03-21 | 200.91 |
| 2019-03-20 | 200.00 |
| 2019-03-19 | 200.46 |
| 2019-03-18 | 203.20 |
| 2019-03-15 | 210.05 |
| 2019-03-14 | 213.70 |
| 2019-03-13 | 209.59 |
| 2019-03-12 | 213.70 |
| 2019-03-11 | 216.44 |
| 2019-03-08 | 216.90 |
| 2019-03-07 | 223.74 |
| 2019-03-06 | 232.42 |
| 2019-03-05 | 235.16 |
| 2019-03-04 | 237.90 |
| 2019-03-01 | 215.53 |
| 2019-02-28 | 213.70 |
| 2019-02-27 | 213.70 |
| 2019-02-26 | 211.42 |
| 2019-02-25 | 211.42 |
| 2019-02-22 | 210.50 |
| 2019-02-21 | 209.59 |
| 2019-02-20 | 207.76 |
| 2019-02-19 | 202.74 |
| 2019-02-18 | 200.46 |
| 2019-02-15 | 198.63 |
| 2019-02-14 | 198.63 |
| 2019-02-13 | 199.54 |
| 2019-02-12 | 199.09 |
| 2019-02-11 | 192.24 |
| 2019-02-08 | 200.00 |
| 2019-02-04 | 196.35 |
| 2019-02-01 | 196.35 |
| 2019-01-31 | 203.20 |
| 2019-01-30 | 203.20 |
| 2019-01-29 | 205.48 |
| 2019-01-28 | 204.57 |
| 2019-01-25 | 197.72 |
| 2019-01-24 | 196.35 |
| 2019-01-23 | 180.82 |
| 2019-01-22 | 189.95 |
| 2019-01-21 | 189.95 |
| 2019-01-18 | 189.95 |
| 2019-01-17 | 186.76 |
| 2019-01-16 | 190.41 |
| 2019-01-15 | 190.41 |
| 2019-01-14 | 182.65 |
| 2019-01-11 | 180.82 |
| 2019-01-10 | 175.80 |
| 2019-01-09 | 178.54 |
| 2019-01-08 | 184.02 |
| 2019-01-07 | 184.02 |
| 2019-01-04 | 190.41 |
| 2019-01-03 | 189.95 |
| 2019-01-02 | 187.67 |
| 2018-12-31 | 194.98 |
| 2018-12-28 | 182.65 |
| 2018-12-27 | 185.84 |
| 2018-12-24 | 183.11 |
| 2018-12-21 | 172.60 |
| 2018-12-20 | 184.02 |
| 2018-12-19 | 177.17 |
| 2018-12-18 | 189.50 |
| 2018-12-17 | 181.28 |
| 2018-12-14 | 194.06 |
| 2018-12-13 | 190.87 |
| 2018-12-12 | 182.19 |
| 2018-12-11 | 191.78 |
| 2018-12-10 | 196.80 |
| 2018-12-07 | 196.35 |
| 2018-12-06 | 199.09 |
| 2018-12-05 | 195.43 |
| 2018-12-04 | 195.43 |
| 2018-12-03 | 189.95 |
| 2018-11-30 | 202.74 |
| 2018-11-29 | 208.22 |
| 2018-11-28 | 205.94 |
| 2018-11-27 | 193.61 |
| 2018-11-26 | 193.61 |
| 2018-11-23 | 187.67 |
| 2018-11-22 | 187.67 |
| 2018-11-21 | 186.30 |
| 2018-11-20 | 195.89 |
| 2018-11-19 | 207.31 |
| 2018-11-16 | 198.63 |
| 2018-11-15 | 193.61 |
| 2018-11-14 | 191.32 |
| 2018-11-13 | 192.24 |
| 2018-11-12 | 189.50 |
| 2018-11-09 | 188.13 |
| 2018-11-08 | 191.78 |
| 2018-11-07 | 195.89 |
| 2018-11-06 | 192.69 |
| 2018-11-05 | 204.57 |
| 2018-11-02 | 185.84 |
| 2018-11-01 | 192.24 |
| 2018-10-31 | 195.89 |
| 2018-10-30 | 194.98 |
| 2018-10-29 | 196.35 |
| 2018-10-26 | 198.17 |
| 2018-10-25 | 202.74 |
| 2018-10-24 | 204.11 |
| 2018-10-23 | 204.57 |
| 2018-10-22 | 213.24 |
| 2018-10-19 | 210.96 |
| 2018-10-18 | 209.59 |
| 2018-10-16 | 210.96 |
| 2018-10-15 | 210.05 |
| 2018-10-12 | 205.48 |
| 2018-10-11 | 201.37 |
| 2018-10-10 | 208.22 |
| 2018-10-09 | 208.68 |
| 2018-10-08 | 209.13 |
| 2018-10-05 | 206.39 |
| 2018-10-04 | 211.87 |
| 2018-10-03 | 213.70 |
| 2018-10-02 | 211.87 |
| 2018-09-28 | 206.85 |
| 2018-09-27 | 212.79 |
| 2018-09-26 | 212.79 |
| 2018-09-24 | 221.46 |
| 2018-09-21 | 215.53 |
| 2018-09-20 | 210.05 |
| 2018-09-19 | 205.48 |
| 2018-09-18 | 202.74 |
| 2018-09-17 | 199.09 |
| 2018-09-14 | 201.37 |
| 2018-09-13 | 201.83 |
| 2018-09-12 | 204.11 |
| 2018-09-11 | 210.05 |
| 2018-09-10 | 210.05 |
| 2018-09-07 | 210.05 |
| 2018-09-06 | 224.20 |
| 2018-09-05 | 224.20 |
| 2018-09-04 | 226.03 |
| 2018-09-03 | 231.96 |
| 2018-08-31 | 217.81 |
| 2018-08-30 | 224.20 |
| 2018-08-29 | 229.22 |
| 2018-08-28 | 228.77 |
| 2018-08-27 | 231.05 |
| 2018-08-24 | 228.31 |
| 2018-08-23 | 229.22 |
| 2018-08-22 | 233.79 |
| 2018-08-21 | 236.07 |
| 2018-08-20 | 233.33 |
| 2018-08-17 | 224.20 |
| 2018-08-16 | 224.66 |
| 2018-08-15 | 220.09 |
| 2018-08-14 | 220.09 |
| 2018-08-13 | 216.90 |
| 2018-08-10 | 206.85 |
| 2018-08-09 | 210.50 |
| 2018-08-08 | 220.09 |
| 2018-08-07 | 222.83 |
| 2018-08-06 | 220.09 |
| 2018-08-03 | 219.63 |
| 2018-08-02 | 224.20 |
| 2018-08-01 | 212.33 |
| 2018-07-31 | 219.18 |
| 2018-07-30 | 220.09 |
| 2018-07-27 | 221.46 |
| 2018-07-26 | 218.72 |
| 2018-07-25 | 219.63 |
| 2018-07-24 | 216.44 |
| 2018-07-23 | 216.44 |
| 2018-07-20 | 213.70 |
| 2018-07-19 | 205.48 |
| 2018-07-18 | 201.37 |
| 2018-07-17 | 199.09 |
| 2018-07-16 | 200.46 |
| 2018-07-13 | 211.87 |
| 2018-07-12 | 206.39 |
| 2018-07-11 | 210.50 |
| 2018-07-10 | 208.22 |
| 2018-07-09 | 209.13 |
| 2018-07-06 | 210.50 |
| 2018-07-05 | 208.68 |
| 2018-07-04 | 212.33 |
| 2018-07-03 | 208.68 |
| 2018-06-29 | 207.76 |
| 2018-06-28 | 210.50 |
| 2018-06-27 | 208.22 |
| 2018-06-26 | 207.31 |
| 2018-06-25 | 207.31 |
| 2018-06-22 | 207.76 |
| 2018-06-21 | 209.59 |
| 2018-06-20 | 211.87 |
| 2018-06-19 | 205.94 |
| 2018-06-15 | 208.68 |
| 2018-06-14 | 207.76 |
| 2018-06-13 | 204.57 |
| 2018-06-12 | 201.83 |
| 2018-06-11 | 192.69 |
| 2018-06-08 | 192.69 |
| 2018-06-07 | 192.69 |
| 2018-06-06 | 192.24 |
| 2018-06-05 | 185.39 |
| 2018-06-04 | 187.67 |
| 2018-06-01 | 196.80 |
| 2018-05-31 | 193.61 |
| 2018-05-30 | 194.98 |
| 2018-05-29 | 195.89 |
| 2018-05-28 | 194.98 |
| 2018-05-25 | 194.52 |
| 2018-05-24 | 192.24 |
| 2018-05-23 | 191.32 |
| 2018-05-21 | 191.32 |
| 2018-05-18 | 191.78 |
| 2018-05-17 | 186.30 |
| 2018-05-16 | 183.11 |
| 2018-05-15 | 187.21 |
| 2018-05-14 | 187.21 |
| 2018-05-11 | 187.67 |
| 2018-05-10 | 187.67 |
| 2018-05-09 | 187.67 |
| 2018-05-08 | 187.67 |
| 2018-05-07 | 187.21 |
| 2018-05-04 | 186.76 |
| 2018-05-03 | 186.76 |
| 2018-05-02 | 187.67 |
| 2018-04-30 | 184.93 |
| 2018-04-27 | 185.39 |
| 2018-04-26 | 184.93 |
| 2018-04-25 | 185.84 |
| 2018-04-24 | 184.02 |
| 2018-04-23 | 186.76 |
| 2018-04-20 | 186.76 |
| 2018-04-19 | 187.67 |
| 2018-04-18 | 185.84 |
| 2018-04-17 | 187.67 |
| 2018-04-16 | 181.74 |
| 2018-04-13 | 180.37 |
| 2018-04-12 | 177.63 |
| 2018-04-11 | 184.02 |
| 2018-04-10 | 171.69 |
| 2018-04-09 | 164.84 |
| 2018-04-06 | 161.64 |
| 2018-04-04 | 159.82 |
| 2018-04-03 | 161.19 |
| 2018-03-29 | 162.10 |
| 2018-03-28 | 152.51 |
| 2018-03-27 | 152.51 |
| 2018-03-26 | 152.05 |
| 2018-03-23 | 139.73 |
| 2018-03-22 | 134.70 |
| 2018-03-21 | 127.85 |
| 2018-03-20 | 136.07 |
| 2018-03-19 | 134.70 |
| 2018-03-16 | 135.62 |
| 2018-03-15 | 131.05 |
| 2018-03-14 | 137.44 |
| 2018-03-13 | 136.53 |
| 2018-03-12 | 134.25 |
| 2018-03-09 | 134.70 |
| 2018-03-08 | 132.88 |
| 2018-03-07 | 134.70 |
| 2018-03-06 | 131.96 |
| 2018-03-05 | 134.25 |
| 2018-03-02 | 128.77 |
| 2018-03-01 | 129.22 |
| 2018-02-28 | 129.68 |
| 2018-02-27 | 133.33 |
| 2018-02-26 | 134.70 |
| 2018-02-23 | 135.62 |
| 2018-02-22 | 133.79 |
| 2018-02-21 | 132.42 |
| 2018-02-20 | 132.42 |
| 2018-02-15 | 131.05 |
| 2018-02-14 | 131.96 |
| 2018-02-13 | 132.42 |
| 2018-02-12 | 132.42 |
| 2018-02-09 | 130.59 |
| 2018-02-08 | 129.22 |
| 2018-02-07 | 130.14 |
| 2018-02-06 | 131.05 |
| 2018-02-05 | 132.42 |
| 2018-02-02 | 132.88 |
| 2018-02-01 | 132.42 |
| 2018-01-31 | 131.96 |
| 2018-01-30 | 131.96 |
| 2018-01-29 | 132.88 |
| 2018-01-26 | 136.99 |
| 2018-01-25 | 137.44 |
| 2018-01-24 | 134.70 |
| 2018-01-23 | 131.05 |
| 2018-01-22 | 128.31 |
| 2018-01-19 | 129.68 |
| 2018-01-18 | 130.59 |
| 2018-01-17 | 130.59 |
| 2018-01-16 | 129.68 |
| 2018-01-15 | 128.31 |
| 2018-01-12 | 132.42 |
| 2018-01-11 | 131.05 |
| 2018-01-10 | 131.51 |
| 2018-01-09 | 131.96 |
| 2018-01-08 | 132.42 |
| 2018-01-05 | 132.88 |
| 2018-01-04 | 132.88 |
| 2018-01-03 | 132.88 |
| 2018-01-02 | 128.77 |
| 2017-12-29 | 125.57 |
| 2017-12-28 | 126.03 |
| 2017-12-27 | 120.55 |
| 2017-12-22 | 120.55 |
| 2017-12-21 | 120.09 |
| 2017-12-20 | 120.55 |
| 2017-12-19 | 120.09 |
| 2017-12-18 | 121.00 |
| 2017-12-15 | 121.46 |
| 2017-12-14 | 115.98 |
| 2017-12-13 | 110.50 |
| 2017-12-12 | 121.46 |
| 2017-12-11 | 121.46 |
| 2017-12-08 | 122.37 |
| 2017-12-07 | 122.37 |
| 2017-12-06 | 122.83 |
| 2017-12-05 | 122.83 |
| 2017-12-04 | 123.29 |
| 2017-12-01 | 118.72 |
| 2017-11-30 | 118.72 |
| 2017-11-29 | 119.18 |
| 2017-11-28 | 118.26 |
| 2017-11-27 | 117.81 |
| 2017-11-24 | 118.72 |
| 2017-11-23 | 118.72 |
| 2017-11-22 | 119.18 |
| 2017-11-21 | 119.63 |
| 2017-11-20 | 113.24 |
| 2017-11-17 | 113.70 |
| 2017-11-16 | 113.24 |
| 2017-11-15 | 114.16 |
| 2017-11-14 | 114.16 |
| 2017-11-13 | 109.59 |
| 2017-11-10 | 110.05 |
| 2017-11-09 | 110.05 |
| 2017-11-08 | 114.61 |
| 2017-11-07 | 115.53 |
| 2017-11-06 | 117.35 |
| 2017-11-03 | 116.90 |
| 2017-11-02 | 110.96 |
| 2017-11-01 | 112.79 |
| 2017-10-31 | 109.59 |
| 2017-10-30 | 107.31 |
| 2017-10-27 | 98.17 |
| 2017-10-26 | 97.72 |
| 2017-10-25 | 98.17 |
| 2017-10-24 | 96.80 |
| 2017-10-23 | 95.89 |
| 2017-10-20 | 101.83 |
| 2017-10-19 | 101.37 |
| 2017-10-18 | 106.39 |
| 2017-10-17 | 105.48 |
| 2017-10-16 | 105.94 |
| 2017-10-13 | 112.79 |
| 2017-10-12 | 95.43 |
| 2017-10-11 | 99.54 |
| 2017-10-10 | 89.95 |
| 2017-10-09 | 96.80 |
| 2017-10-06 | 96.35 |
| 2017-10-04 | 94.52 |
| 2017-10-03 | 98.63 |
| 2017-09-29 | 94.06 |
| 2017-09-28 | 89.04 |
| 2017-09-27 | 91.78 |
| 2017-09-26 | 93.15 |
| 2017-09-25 | 96.35 |
| 2017-09-22 | 89.50 |
| 2017-09-21 | 91.78 |
| 2017-09-20 | 82.19 |
| 2017-09-19 | 78.08 |
| 2017-09-18 | 77.17 |
| 2017-09-15 | 78.08 |
| 2017-09-14 | 77.63 |
| 2017-09-13 | 79.91 |
| 2017-09-12 | 73.06 |
| 2017-09-11 | 72.60 |
| 2017-09-08 | 78.08 |
| 2017-09-07 | 77.63 |
| 2017-09-06 | 75.80 |
| 2017-09-05 | 62.10 |
| 2017-09-04 | 68.04 |
| 2017-09-01 | 59.82 |
| 2017-08-31 | 53.42 |
| 2017-08-30 | 55.25 |
| 2017-08-29 | 47.95 |
| 2017-08-28 | 27.40 |
| 2017-08-25 | 10.96 |
| 2017-08-24 | 11.42 |
| 2017-08-22 | 10.96 |
| 2017-08-21 | 12.33 |
| 2017-08-18 | 10.50 |
| 2017-08-17 | 7.31 |
| 2017-08-16 | 7.31 |
| 2017-08-15 | 9.59 |
| 2017-08-14 | 9.13 |
| 2017-08-11 | 9.13 |
| 2017-08-10 | 9.13 |
| 2017-08-09 | 9.13 |
| 2017-08-08 | 9.13 |
| 2017-08-07 | 8.68 |
| 2017-08-04 | 9.13 |
| 2017-08-03 | 9.59 |
| 2017-08-02 | 9.59 |
| 2017-08-01 | 8.22 |
| 2017-07-31 | 9.13 |
| 2017-07-28 | 3.65 |
| 2017-07-27 | 5.02 |
| 2017-07-26 | 5.02 |
| 2017-07-25 | 7.76 |
| 2017-07-24 | 5.48 |
| 2017-07-21 | 0.46 |
| 2017-07-20 | 8.22 |
| 2017-07-19 | 8.22 |
| 2017-07-18 | 8.22 |
| 2017-07-17 | 8.68 |
| 2017-07-14 | 8.68 |
| 2017-07-13 | 3.65 |
| 2017-07-12 | 4.11 |
| 2017-07-11 | 4.11 |
| 2017-07-10 | 4.11 |
| 2017-07-07 | 4.11 |
| 2017-07-06 | 4.11 |
| 2017-07-05 | 4.57 |
| 2017-07-04 | 5.02 |
| 2017-07-03 | 5.02 |
| 2017-06-30 | 5.02 |
| 2017-06-29 | 5.02 |
| 2017-06-28 | 5.02 |
| 2017-06-27 | 6.39 |
| 2017-06-26 | 6.39 |
| 2017-06-23 | 6.39 |
| 2017-06-22 | 7.31 |
| 2017-06-21 | 7.31 |
| 2017-06-20 | 7.31 |
| 2017-06-19 | 7.31 |
| 2017-06-16 | 5.02 |
| 2017-06-15 | 0.46 |
| 2017-06-14 | 2.74 |
| 2017-06-13 | 3.20 |
| 2017-06-12 | 4.11 |
| 2017-06-09 | 1.83 |
| 2017-06-08 | 1.83 |
| 2017-06-07 | 3.65 |
| 2017-06-06 | 4.11 |
| 2017-06-05 | 5.02 |
| 2017-06-02 | -1.83 |
| 2017-06-01 | -1.83 |
| 2017-05-31 | -6.39 |
| 2017-05-29 | -6.39 |
| 2017-05-26 | -6.85 |
| 2017-05-25 | -6.85 |
| 2017-05-24 | -6.39 |
| 2017-05-23 | -6.39 |
| 2017-05-22 | -8.68 |
| 2017-05-19 | -10.96 |
| 2017-05-18 | -10.96 |
| 2017-05-17 | -10.96 |
| 2017-05-16 | -9.13 |
| 2017-05-15 | -8.68 |
| 2017-05-12 | -8.68 |
| 2017-05-11 | -8.68 |
| 2017-05-10 | -8.68 |
| 2017-05-09 | -13.24 |
| 2017-05-08 | -12.33 |
| 2017-05-05 | -9.13 |
| 2017-05-04 | -8.68 |
| 2017-05-02 | -8.68 |
| 2017-04-28 | -8.68 |
| 2017-04-27 | -8.68 |
| 2017-04-26 | -8.68 |
| 2017-04-25 | -8.68 |
| 2017-04-24 | -8.68 |
| 2017-04-21 | -8.68 |
| 2017-04-20 | -8.68 |
| 2017-04-19 | -8.68 |
| 2017-04-18 | -8.68 |
| 2017-04-13 | -8.68 |
| 2017-04-12 | -8.68 |
| 2017-04-11 | -8.68 |
| 2017-04-10 | -8.68 |
| 2017-04-07 | -8.68 |
| 2017-04-06 | -8.68 |
| 2017-04-05 | -8.68 |
| 2017-04-03 | -8.68 |
| 2017-03-31 | -5.94 |
| 2017-03-30 | -1.37 |
| 2017-03-29 | -1.37 |
| 2017-03-28 | -0.91 |
| 2017-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy