Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-12-24 | 288.41 |
| 2025-12-23 | 285.42 |
| 2025-12-22 | 286.92 |
| 2025-12-19 | 282.43 |
| 2025-12-18 | 287.51 |
| 2025-12-17 | 287.81 |
| 2025-12-16 | 294.98 |
| 2025-12-15 | 296.78 |
| 2025-12-12 | 298.27 |
| 2025-12-11 | 309.03 |
| 2025-12-10 | 313.21 |
| 2025-12-09 | 310.22 |
| 2025-12-08 | 317.09 |
| 2025-12-05 | 319.48 |
| 2025-12-04 | 321.87 |
| 2025-12-03 | 324.26 |
| 2025-12-02 | 322.77 |
| 2025-12-01 | 317.39 |
| 2025-11-28 | 312.91 |
| 2025-11-27 | 317.39 |
| 2025-11-26 | 318.29 |
| 2025-11-25 | 317.99 |
| 2025-11-24 | 321.57 |
| 2025-11-21 | 298.27 |
| 2025-11-20 | 302.15 |
| 2025-11-19 | 296.18 |
| 2025-11-18 | 294.09 |
| 2025-11-17 | 301.26 |
| 2025-11-14 | 297.97 |
| 2025-11-13 | 292.29 |
| 2025-11-12 | 304.84 |
| 2025-11-11 | 307.53 |
| 2025-11-10 | 289.90 |
| 2025-11-07 | 286.92 |
| 2025-11-06 | 287.22 |
| 2025-11-05 | 290.20 |
| 2025-11-04 | 288.71 |
| 2025-11-03 | 287.51 |
| 2025-10-31 | 268.09 |
| 2025-10-30 | 267.79 |
| 2025-10-28 | 267.50 |
| 2025-10-27 | 261.22 |
| 2025-10-24 | 258.23 |
| 2025-10-23 | 264.81 |
| 2025-10-22 | 262.72 |
| 2025-10-21 | 257.04 |
| 2025-10-20 | 269.29 |
| 2025-10-17 | 277.06 |
| 2025-10-16 | 263.61 |
| 2025-10-15 | 258.83 |
| 2025-10-14 | 265.11 |
| 2025-10-13 | 251.06 |
| 2025-10-10 | 238.22 |
| 2025-10-09 | 240.01 |
| 2025-10-08 | 225.97 |
| 2025-10-06 | 230.45 |
| 2025-10-03 | 235.83 |
| 2025-10-02 | 239.41 |
| 2025-09-30 | 241.80 |
| 2025-09-29 | 244.79 |
| 2025-09-26 | 245.98 |
| 2025-09-25 | 240.90 |
| 2025-09-24 | 242.10 |
| 2025-09-23 | 239.11 |
| 2025-09-22 | 236.42 |
| 2025-09-19 | 235.23 |
| 2025-09-18 | 240.61 |
| 2025-09-17 | 243.59 |
| 2025-09-16 | 243.00 |
| 2025-09-15 | 243.00 |
| 2025-09-12 | 237.32 |
| 2025-09-11 | 241.80 |
| 2025-09-10 | 241.50 |
| 2025-09-09 | 236.42 |
| 2025-09-08 | 242.40 |
| 2025-09-05 | 242.40 |
| 2025-09-04 | 247.18 |
| 2025-09-03 | 241.20 |
| 2025-09-02 | 238.51 |
| 2025-09-01 | 247.48 |
| 2025-08-29 | 250.76 |
| 2025-08-28 | 262.72 |
| 2025-08-27 | 264.21 |
| 2025-08-26 | 268.69 |
| 2025-08-25 | 266.90 |
| 2025-08-22 | 264.51 |
| 2025-08-21 | 268.99 |
| 2025-08-20 | 259.73 |
| 2025-08-19 | 264.51 |
| 2025-08-18 | 264.51 |
| 2025-08-15 | 264.51 |
| 2025-08-14 | 268.09 |
| 2025-08-13 | 274.67 |
| 2025-08-12 | 275.56 |
| 2025-08-11 | 275.26 |
| 2025-08-08 | 283.33 |
| 2025-08-07 | 285.72 |
| 2025-08-06 | 286.92 |
| 2025-08-05 | 278.55 |
| 2025-08-04 | 266.60 |
| 2025-08-01 | 265.11 |
| 2025-07-31 | 266.30 |
| 2025-07-30 | 266.90 |
| 2025-07-29 | 264.51 |
| 2025-07-28 | 270.48 |
| 2025-07-25 | 278.85 |
| 2025-07-24 | 272.28 |
| 2025-07-23 | 267.50 |
| 2025-07-22 | 275.26 |
| 2025-07-21 | 268.69 |
| 2025-07-18 | 264.51 |
| 2025-07-17 | 265.11 |
| 2025-07-16 | 265.70 |
| 2025-07-15 | 263.31 |
| 2025-07-14 | 268.69 |
| 2025-07-11 | 268.09 |
| 2025-07-10 | 268.69 |
| 2025-07-09 | 269.29 |
| 2025-07-08 | 269.29 |
| 2025-07-07 | 275.26 |
| 2025-07-04 | 268.69 |
| 2025-07-03 | 272.28 |
| 2025-07-02 | 281.24 |
| 2025-06-30 | 276.46 |
| 2025-06-27 | 284.23 |
| 2025-06-26 | 287.22 |
| 2025-06-25 | 289.58 |
| 2025-06-24 | 294.13 |
| 2025-06-23 | 308.91 |
| 2025-06-20 | 312.32 |
| 2025-06-19 | 292.42 |
| 2025-06-18 | 298.68 |
| 2025-06-17 | 294.13 |
| 2025-06-16 | 292.99 |
| 2025-06-13 | 283.32 |
| 2025-06-12 | 270.24 |
| 2025-06-11 | 274.79 |
| 2025-06-10 | 258.86 |
| 2025-06-09 | 249.20 |
| 2025-06-06 | 256.02 |
| 2025-06-05 | 249.76 |
| 2025-06-04 | 251.47 |
| 2025-06-03 | 258.30 |
| 2025-06-02 | 244.65 |
| 2025-05-30 | 247.49 |
| 2025-05-29 | 237.82 |
| 2025-05-28 | 237.25 |
| 2025-05-27 | 233.27 |
| 2025-05-26 | 231.00 |
| 2025-05-23 | 236.12 |
| 2025-05-22 | 240.10 |
| 2025-05-21 | 237.25 |
| 2025-05-20 | 239.53 |
| 2025-05-19 | 234.41 |
| 2025-05-16 | 231.00 |
| 2025-05-15 | 231.00 |
| 2025-05-14 | 231.57 |
| 2025-05-13 | 229.29 |
| 2025-05-12 | 227.58 |
| 2025-05-09 | 224.17 |
| 2025-05-08 | 215.64 |
| 2025-05-07 | 223.60 |
| 2025-05-06 | 225.88 |
| 2025-05-02 | 221.33 |
| 2025-04-30 | 233.27 |
| 2025-04-29 | 234.41 |
| 2025-04-28 | 231.00 |
| 2025-04-25 | 228.15 |
| 2025-04-24 | 229.29 |
| 2025-04-23 | 227.02 |
| 2025-04-22 | 227.58 |
| 2025-04-17 | 227.02 |
| 2025-04-16 | 224.74 |
| 2025-04-15 | 227.58 |
| 2025-04-14 | 224.74 |
| 2025-04-11 | 212.80 |
| 2025-04-10 | 211.66 |
| 2025-04-09 | 209.39 |
| 2025-04-08 | 207.11 |
| 2025-04-07 | 198.01 |
| 2025-04-03 | 219.62 |
| 2025-04-02 | 217.35 |
| 2025-04-01 | 217.92 |
| 2025-03-31 | 211.09 |
| 2025-03-28 | 204.27 |
| 2025-03-27 | 206.54 |
| 2025-03-26 | 198.01 |
| 2025-03-25 | 195.74 |
| 2025-03-24 | 177.82 |
| 2025-03-21 | 179.81 |
| 2025-03-20 | 184.08 |
| 2025-03-19 | 184.36 |
| 2025-03-18 | 183.51 |
| 2025-03-17 | 183.51 |
| 2025-03-14 | 183.51 |
| 2025-03-13 | 186.07 |
| 2025-03-12 | 184.36 |
| 2025-03-11 | 183.79 |
| 2025-03-10 | 184.08 |
| 2025-03-07 | 182.94 |
| 2025-03-06 | 188.91 |
| 2025-03-05 | 201.42 |
| 2025-03-04 | 199.72 |
| 2025-03-03 | 196.30 |
| 2025-02-28 | 196.87 |
| 2025-02-27 | 198.58 |
| 2025-02-26 | 190.62 |
| 2025-02-25 | 192.89 |
| 2025-02-24 | 192.89 |
| 2025-02-21 | 197.44 |
| 2025-02-20 | 200.85 |
| 2025-02-19 | 205.97 |
| 2025-02-18 | 207.11 |
| 2025-02-17 | 205.97 |
| 2025-02-14 | 191.76 |
| 2025-02-13 | 186.64 |
| 2025-02-12 | 192.32 |
| 2025-02-11 | 189.48 |
| 2025-02-10 | 184.36 |
| 2025-02-07 | 182.94 |
| 2025-02-06 | 187.21 |
| 2025-02-05 | 188.91 |
| 2025-02-04 | 191.19 |
| 2025-02-03 | 198.58 |
| 2025-01-28 | 199.15 |
| 2025-01-27 | 199.72 |
| 2025-01-24 | 200.29 |
| 2025-01-23 | 199.15 |
| 2025-01-22 | 195.17 |
| 2025-01-21 | 194.03 |
| 2025-01-20 | 194.60 |
| 2025-01-17 | 188.91 |
| 2025-01-16 | 192.32 |
| 2025-01-15 | 193.46 |
| 2025-01-14 | 195.74 |
| 2025-01-13 | 188.34 |
| 2025-01-10 | 190.62 |
| 2025-01-09 | 198.58 |
| 2025-01-08 | 200.29 |
| 2025-01-07 | 194.03 |
| 2025-01-06 | 199.72 |
| 2025-01-03 | 199.72 |
| 2025-01-02 | 199.15 |
| 2024-12-31 | 204.84 |
| 2024-12-30 | 202.56 |
| 2024-12-27 | 205.97 |
| 2024-12-24 | 190.62 |
| 2024-12-23 | 189.48 |
| 2024-12-20 | 178.96 |
| 2024-12-19 | 178.67 |
| 2024-12-18 | 179.24 |
| 2024-12-17 | 171.57 |
| 2024-12-16 | 176.40 |
| 2024-12-13 | 173.56 |
| 2024-12-12 | 170.43 |
| 2024-12-11 | 167.30 |
| 2024-12-10 | 167.30 |
| 2024-12-09 | 170.43 |
| 2024-12-06 | 163.89 |
| 2024-12-05 | 159.62 |
| 2024-12-04 | 162.47 |
| 2024-12-03 | 157.92 |
| 2024-12-02 | 156.78 |
| 2024-11-29 | 158.20 |
| 2024-11-28 | 155.93 |
| 2024-11-27 | 157.35 |
| 2024-11-26 | 155.64 |
| 2024-11-25 | 151.94 |
| 2024-11-22 | 155.07 |
| 2024-11-21 | 155.07 |
| 2024-11-20 | 154.50 |
| 2024-11-19 | 156.21 |
| 2024-11-18 | 157.06 |
| 2024-11-15 | 154.79 |
| 2024-11-14 | 148.82 |
| 2024-11-13 | 150.52 |
| 2024-11-12 | 148.53 |
| 2024-11-11 | 151.94 |
| 2024-11-08 | 158.20 |
| 2024-11-07 | 158.77 |
| 2024-11-06 | 158.77 |
| 2024-11-05 | 150.52 |
| 2024-11-04 | 150.24 |
| 2024-11-01 | 148.82 |
| 2024-10-31 | 146.26 |
| 2024-10-30 | 145.69 |
| 2024-10-29 | 149.67 |
| 2024-10-28 | 160.76 |
| 2024-10-25 | 161.90 |
| 2024-10-24 | 170.14 |
| 2024-10-23 | 180.95 |
| 2024-10-22 | 182.09 |
| 2024-10-21 | 182.94 |
| 2024-10-18 | 184.36 |
| 2024-10-17 | 180.95 |
| 2024-10-16 | 182.94 |
| 2024-10-15 | 177.82 |
| 2024-10-14 | 178.67 |
| 2024-10-10 | 180.95 |
| 2024-10-09 | 171.57 |
| 2024-10-08 | 172.42 |
| 2024-10-07 | 181.52 |
| 2024-10-04 | 161.90 |
| 2024-10-03 | 161.61 |
| 2024-10-02 | 165.88 |
| 2024-09-30 | 168.44 |
| 2024-09-27 | 162.47 |
| 2024-09-26 | 163.03 |
| 2024-09-25 | 164.74 |
| 2024-09-24 | 163.89 |
| 2024-09-23 | 153.94 |
| 2024-09-20 | 150.24 |
| 2024-09-19 | 146.26 |
| 2024-09-17 | 137.44 |
| 2024-09-16 | 138.01 |
| 2024-09-13 | 140.00 |
| 2024-09-12 | 139.43 |
| 2024-09-11 | 136.87 |
| 2024-09-10 | 143.13 |
| 2024-09-09 | 144.55 |
| 2024-09-05 | 155.64 |
| 2024-09-04 | 154.79 |
| 2024-09-03 | 150.52 |
| 2024-09-02 | 164.46 |
| 2024-08-30 | 162.18 |
| 2024-08-29 | 167.87 |
| 2024-08-28 | 167.30 |
| 2024-08-27 | 169.86 |
| 2024-08-26 | 170.14 |
| 2024-08-23 | 172.13 |
| 2024-08-22 | 171.28 |
| 2024-08-21 | 170.14 |
| 2024-08-20 | 173.84 |
| 2024-08-19 | 178.11 |
| 2024-08-16 | 180.38 |
| 2024-08-15 | 179.24 |
| 2024-08-14 | 178.39 |
| 2024-08-13 | 178.67 |
| 2024-08-12 | 177.82 |
| 2024-08-09 | 174.41 |
| 2024-08-08 | 176.97 |
| 2024-08-07 | 175.83 |
| 2024-08-06 | 170.43 |
| 2024-08-05 | 171.28 |
| 2024-08-02 | 177.54 |
| 2024-08-01 | 179.24 |
| 2024-07-31 | 168.72 |
| 2024-07-30 | 168.72 |
| 2024-07-29 | 170.43 |
| 2024-07-26 | 162.75 |
| 2024-07-25 | 159.62 |
| 2024-07-24 | 167.58 |
| 2024-07-23 | 153.94 |
| 2024-07-22 | 151.66 |
| 2024-07-19 | 145.69 |
| 2024-07-18 | 153.94 |
| 2024-07-17 | 155.36 |
| 2024-07-16 | 163.32 |
| 2024-07-15 | 171.57 |
| 2024-07-12 | 170.71 |
| 2024-07-11 | 176.97 |
| 2024-07-10 | 179.81 |
| 2024-07-09 | 186.07 |
| 2024-07-08 | 179.24 |
| 2024-07-05 | 177.54 |
| 2024-07-04 | 181.52 |
| 2024-07-03 | 183.79 |
| 2024-07-02 | 175.26 |
| 2024-06-28 | 165.88 |
| 2024-06-27 | 163.89 |
| 2024-06-26 | 166.73 |
| 2024-06-25 | 169.86 |
| 2024-06-24 | 174.41 |
| 2024-06-21 | 179.81 |
| 2024-06-20 | 180.10 |
| 2024-06-19 | 176.40 |
| 2024-06-18 | 175.83 |
| 2024-06-17 | 172.99 |
| 2024-06-14 | 178.96 |
| 2024-06-13 | 164.46 |
| 2024-06-12 | 161.04 |
| 2024-06-11 | 151.09 |
| 2024-06-07 | 151.64 |
| 2024-06-06 | 153.23 |
| 2024-06-05 | 152.70 |
| 2024-06-04 | 162.49 |
| 2024-06-03 | 163.28 |
| 2024-05-31 | 160.90 |
| 2024-05-30 | 157.20 |
| 2024-05-29 | 161.96 |
| 2024-05-28 | 162.22 |
| 2024-05-27 | 164.61 |
| 2024-05-24 | 156.14 |
| 2024-05-23 | 153.76 |
| 2024-05-22 | 158.26 |
| 2024-05-21 | 154.29 |
| 2024-05-20 | 159.31 |
| 2024-05-17 | 162.75 |
| 2024-05-16 | 153.76 |
| 2024-05-14 | 164.34 |
| 2024-05-13 | 163.81 |
| 2024-05-10 | 156.14 |
| 2024-05-09 | 141.59 |
| 2024-05-08 | 143.70 |
| 2024-05-07 | 141.06 |
| 2024-05-06 | 138.94 |
| 2024-05-03 | 119.62 |
| 2024-05-02 | 123.86 |
| 2024-04-30 | 128.09 |
| 2024-04-29 | 133.91 |
| 2024-04-26 | 136.56 |
| 2024-04-25 | 142.11 |
| 2024-04-24 | 140.79 |
| 2024-04-23 | 142.91 |
| 2024-04-22 | 142.11 |
| 2024-04-19 | 145.82 |
| 2024-04-18 | 141.85 |
| 2024-04-17 | 143.97 |
| 2024-04-16 | 139.73 |
| 2024-04-15 | 142.64 |
| 2024-04-12 | 139.20 |
| 2024-04-11 | 139.20 |
| 2024-04-10 | 137.88 |
| 2024-04-09 | 133.65 |
| 2024-04-08 | 130.74 |
| 2024-04-05 | 121.48 |
| 2024-04-03 | 133.38 |
| 2024-04-02 | 133.12 |
| 2024-03-28 | 129.41 |
| 2024-03-27 | 131.27 |
| 2024-03-26 | 131.27 |
| 2024-03-25 | 132.32 |
| 2024-03-22 | 132.85 |
| 2024-03-21 | 136.29 |
| 2024-03-20 | 136.82 |
| 2024-03-19 | 130.47 |
| 2024-03-18 | 137.35 |
| 2024-03-15 | 134.44 |
| 2024-03-14 | 138.67 |
| 2024-03-13 | 136.29 |
| 2024-03-12 | 132.06 |
| 2024-03-11 | 136.82 |
| 2024-03-08 | 144.50 |
| 2024-03-07 | 136.29 |
| 2024-03-06 | 130.21 |
| 2024-03-05 | 130.74 |
| 2024-03-04 | 128.88 |
| 2024-03-01 | 127.03 |
| 2024-02-29 | 130.21 |
| 2024-02-28 | 131.00 |
| 2024-02-27 | 124.91 |
| 2024-02-26 | 122.27 |
| 2024-02-23 | 130.21 |
| 2024-02-22 | 126.24 |
| 2024-02-21 | 129.68 |
| 2024-02-20 | 126.50 |
| 2024-02-19 | 118.30 |
| 2024-02-16 | 102.95 |
| 2024-02-15 | 101.10 |
| 2024-02-14 | 103.75 |
| 2024-02-09 | 108.24 |
| 2024-02-08 | 115.65 |
| 2024-02-07 | 118.56 |
| 2024-02-06 | 117.77 |
| 2024-02-05 | 115.39 |
| 2024-02-02 | 115.39 |
| 2024-02-01 | 112.74 |
| 2024-01-31 | 114.07 |
| 2024-01-30 | 112.21 |
| 2024-01-29 | 116.18 |
| 2024-01-26 | 112.48 |
| 2024-01-25 | 113.80 |
| 2024-01-24 | 110.10 |
| 2024-01-23 | 104.28 |
| 2024-01-22 | 101.10 |
| 2024-01-19 | 106.66 |
| 2024-01-18 | 109.04 |
| 2024-01-17 | 107.98 |
| 2024-01-16 | 114.60 |
| 2024-01-15 | 116.98 |
| 2024-01-12 | 112.48 |
| 2024-01-11 | 109.83 |
| 2024-01-10 | 113.80 |
| 2024-01-09 | 113.54 |
| 2024-01-08 | 109.57 |
| 2024-01-05 | 112.21 |
| 2024-01-04 | 110.63 |
| 2024-01-03 | 113.54 |
| 2024-01-02 | 115.12 |
| 2023-12-29 | 103.75 |
| 2023-12-28 | 104.54 |
| 2023-12-27 | 101.63 |
| 2023-12-22 | 99.78 |
| 2023-12-21 | 95.54 |
| 2023-12-20 | 96.60 |
| 2023-12-19 | 94.22 |
| 2023-12-18 | 96.07 |
| 2023-12-15 | 96.60 |
| 2023-12-14 | 98.45 |
| 2023-12-13 | 98.98 |
| 2023-12-12 | 99.25 |
| 2023-12-11 | 95.01 |
| 2023-12-08 | 95.81 |
| 2023-12-07 | 96.60 |
| 2023-12-06 | 93.96 |
| 2023-12-05 | 95.28 |
| 2023-12-04 | 97.13 |
| 2023-12-01 | 95.01 |
| 2023-11-30 | 92.90 |
| 2023-11-29 | 92.90 |
| 2023-11-28 | 93.43 |
| 2023-11-27 | 91.31 |
| 2023-11-24 | 91.31 |
| 2023-11-23 | 91.84 |
| 2023-11-22 | 91.84 |
| 2023-11-21 | 92.90 |
| 2023-11-20 | 90.78 |
| 2023-11-17 | 91.84 |
| 2023-11-16 | 91.84 |
| 2023-11-15 | 93.43 |
| 2023-11-14 | 87.34 |
| 2023-11-13 | 89.19 |
| 2023-11-10 | 91.05 |
| 2023-11-09 | 95.28 |
| 2023-11-08 | 96.34 |
| 2023-11-07 | 99.78 |
| 2023-11-06 | 96.34 |
| 2023-11-03 | 97.13 |
| 2023-11-02 | 96.07 |
| 2023-11-01 | 95.54 |
| 2023-10-31 | 99.25 |
| 2023-10-30 | 97.40 |
| 2023-10-27 | 100.31 |
| 2023-10-26 | 99.51 |
| 2023-10-25 | 101.10 |
| 2023-10-24 | 101.89 |
| 2023-10-20 | 101.10 |
| 2023-10-19 | 107.98 |
| 2023-10-18 | 108.77 |
| 2023-10-17 | 112.48 |
| 2023-10-16 | 111.95 |
| 2023-10-13 | 114.86 |
| 2023-10-12 | 117.77 |
| 2023-10-11 | 118.04 |
| 2023-10-10 | 118.30 |
| 2023-10-09 | 117.24 |
| 2023-10-06 | 112.21 |
| 2023-10-05 | 107.45 |
| 2023-10-04 | 114.33 |
| 2023-10-03 | 114.60 |
| 2023-09-29 | 116.71 |
| 2023-09-28 | 123.86 |
| 2023-09-27 | 123.59 |
| 2023-09-26 | 125.97 |
| 2023-09-25 | 124.12 |
| 2023-09-22 | 128.09 |
| 2023-09-21 | 127.30 |
| 2023-09-20 | 123.06 |
| 2023-09-19 | 114.07 |
| 2023-09-18 | 107.45 |
| 2023-09-15 | 107.45 |
| 2023-09-14 | 107.98 |
| 2023-09-13 | 104.01 |
| 2023-09-12 | 105.86 |
| 2023-09-11 | 106.39 |
| 2023-09-07 | 106.39 |
| 2023-09-06 | 107.45 |
| 2023-09-05 | 106.13 |
| 2023-09-04 | 106.66 |
| 2023-08-31 | 103.75 |
| 2023-08-30 | 107.19 |
| 2023-08-29 | 108.24 |
| 2023-08-28 | 106.66 |
| 2023-08-25 | 108.51 |
| 2023-08-24 | 109.04 |
| 2023-08-23 | 109.30 |
| 2023-08-22 | 110.10 |
| 2023-08-21 | 105.33 |
| 2023-08-18 | 107.98 |
| 2023-08-17 | 109.57 |
| 2023-08-16 | 109.30 |
| 2023-08-15 | 110.10 |
| 2023-08-14 | 106.39 |
| 2023-08-11 | 103.48 |
| 2023-08-10 | 104.80 |
| 2023-08-09 | 102.16 |
| 2023-08-08 | 101.63 |
| 2023-08-07 | 102.69 |
| 2023-08-04 | 107.19 |
| 2023-08-03 | 106.13 |
| 2023-08-02 | 105.07 |
| 2023-08-01 | 106.13 |
| 2023-07-31 | 107.98 |
| 2023-07-28 | 103.48 |
| 2023-07-27 | 107.19 |
| 2023-07-26 | 105.07 |
| 2023-07-25 | 103.75 |
| 2023-07-24 | 108.77 |
| 2023-07-21 | 89.99 |
| 2023-07-20 | 86.55 |
| 2023-07-19 | 87.61 |
| 2023-07-18 | 86.55 |
| 2023-07-14 | 90.78 |
| 2023-07-13 | 90.25 |
| 2023-07-12 | 88.13 |
| 2023-07-11 | 91.05 |
| 2023-07-10 | 90.78 |
| 2023-07-07 | 92.63 |
| 2023-07-06 | 89.99 |
| 2023-07-05 | 93.96 |
| 2023-07-04 | 99.25 |
| 2023-07-03 | 100.57 |
| 2023-06-30 | 100.31 |
| 2023-06-29 | 100.84 |
| 2023-06-28 | 99.78 |
| 2023-06-27 | 98.98 |
| 2023-06-26 | 96.34 |
| 2023-06-23 | 96.60 |
| 2023-06-21 | 98.45 |
| 2023-06-20 | 98.19 |
| 2023-06-19 | 96.60 |
| 2023-06-16 | 94.75 |
| 2023-06-15 | 96.07 |
| 2023-06-14 | 97.40 |
| 2023-06-13 | 101.37 |
| 2023-06-12 | 87.57 |
| 2023-06-09 | 92.54 |
| 2023-06-08 | 92.09 |
| 2023-06-07 | 86.21 |
| 2023-06-06 | 81.47 |
| 2023-06-05 | 82.82 |
| 2023-06-02 | 82.15 |
| 2023-06-01 | 78.76 |
| 2023-05-31 | 80.79 |
| 2023-05-30 | 82.60 |
| 2023-05-29 | 86.44 |
| 2023-05-25 | 84.18 |
| 2023-05-24 | 86.44 |
| 2023-05-23 | 92.09 |
| 2023-05-22 | 96.16 |
| 2023-05-19 | 97.29 |
| 2023-05-18 | 96.61 |
| 2023-05-17 | 95.03 |
| 2023-05-16 | 95.93 |
| 2023-05-15 | 93.45 |
| 2023-05-12 | 92.54 |
| 2023-05-11 | 90.51 |
| 2023-05-10 | 86.67 |
| 2023-05-09 | 87.34 |
| 2023-05-08 | 100.90 |
| 2023-05-05 | 97.74 |
| 2023-05-04 | 96.61 |
| 2023-05-03 | 88.93 |
| 2023-05-02 | 83.95 |
| 2023-04-28 | 80.56 |
| 2023-04-27 | 82.82 |
| 2023-04-26 | 81.92 |
| 2023-04-25 | 80.11 |
| 2023-04-24 | 80.56 |
| 2023-04-21 | 80.56 |
| 2023-04-20 | 80.34 |
| 2023-04-19 | 76.72 |
| 2023-04-18 | 72.88 |
| 2023-04-17 | 78.53 |
| 2023-04-14 | 76.27 |
| 2023-04-13 | 75.82 |
| 2023-04-12 | 76.27 |
| 2023-04-11 | 75.14 |
| 2023-04-06 | 70.40 |
| 2023-04-04 | 71.53 |
| 2023-04-03 | 78.76 |
| 2023-03-31 | 78.76 |
| 2023-03-30 | 70.40 |
| 2023-03-29 | 70.85 |
| 2023-03-28 | 71.98 |
| 2023-03-27 | 71.53 |
| 2023-03-24 | 74.24 |
| 2023-03-23 | 79.66 |
| 2023-03-22 | 80.79 |
| 2023-03-21 | 78.08 |
| 2023-03-20 | 80.56 |
| 2023-03-17 | 82.37 |
| 2023-03-16 | 74.69 |
| 2023-03-15 | 78.08 |
| 2023-03-14 | 77.17 |
| 2023-03-13 | 78.98 |
| 2023-03-10 | 74.01 |
| 2023-03-09 | 73.78 |
| 2023-03-08 | 74.01 |
| 2023-03-07 | 75.82 |
| 2023-03-06 | 76.27 |
| 2023-03-03 | 76.27 |
| 2023-03-02 | 73.11 |
| 2023-03-01 | 72.66 |
| 2023-02-28 | 65.88 |
| 2023-02-27 | 66.10 |
| 2023-02-24 | 66.33 |
| 2023-02-23 | 67.23 |
| 2023-02-22 | 67.23 |
| 2023-02-21 | 66.78 |
| 2023-02-20 | 66.78 |
| 2023-02-17 | 62.49 |
| 2023-02-16 | 61.81 |
| 2023-02-15 | 65.42 |
| 2023-02-14 | 65.42 |
| 2023-02-13 | 65.65 |
| 2023-02-10 | 64.52 |
| 2023-02-09 | 62.03 |
| 2023-02-08 | 60.68 |
| 2023-02-07 | 60.90 |
| 2023-02-06 | 58.19 |
| 2023-02-03 | 59.77 |
| 2023-02-02 | 60.90 |
| 2023-02-01 | 62.49 |
| 2023-01-31 | 61.36 |
| 2023-01-30 | 60.23 |
| 2023-01-27 | 61.58 |
| 2023-01-26 | 59.32 |
| 2023-01-20 | 57.51 |
| 2023-01-19 | 55.03 |
| 2023-01-18 | 55.03 |
| 2023-01-17 | 55.48 |
| 2023-01-16 | 55.48 |
| 2023-01-13 | 54.35 |
| 2023-01-12 | 51.41 |
| 2023-01-11 | 51.41 |
| 2023-01-10 | 50.06 |
| 2023-01-09 | 49.83 |
| 2023-01-06 | 44.86 |
| 2023-01-05 | 45.99 |
| 2023-01-04 | 44.63 |
| 2023-01-03 | 45.54 |
| 2022-12-30 | 42.15 |
| 2022-12-29 | 38.98 |
| 2022-12-28 | 41.02 |
| 2022-12-23 | 37.40 |
| 2022-12-22 | 37.40 |
| 2022-12-21 | 38.08 |
| 2022-12-20 | 35.82 |
| 2022-12-19 | 35.82 |
| 2022-12-16 | 41.24 |
| 2022-12-15 | 38.98 |
| 2022-12-14 | 39.66 |
| 2022-12-13 | 39.66 |
| 2022-12-12 | 38.08 |
| 2022-12-09 | 39.43 |
| 2022-12-08 | 39.66 |
| 2022-12-07 | 34.91 |
| 2022-12-06 | 36.95 |
| 2022-12-05 | 36.72 |
| 2022-12-02 | 33.33 |
| 2022-12-01 | 34.24 |
| 2022-11-30 | 34.46 |
| 2022-11-29 | 29.49 |
| 2022-11-28 | 26.78 |
| 2022-11-25 | 28.81 |
| 2022-11-24 | 27.46 |
| 2022-11-23 | 26.78 |
| 2022-11-22 | 27.46 |
| 2022-11-21 | 25.65 |
| 2022-11-18 | 27.23 |
| 2022-11-17 | 27.23 |
| 2022-11-16 | 27.46 |
| 2022-11-15 | 29.49 |
| 2022-11-14 | 28.59 |
| 2022-11-11 | 29.94 |
| 2022-11-10 | 26.55 |
| 2022-11-09 | 24.29 |
| 2022-11-08 | 25.20 |
| 2022-11-07 | 26.55 |
| 2022-11-04 | 23.16 |
| 2022-11-03 | 19.32 |
| 2022-11-02 | 18.87 |
| 2022-11-01 | 16.38 |
| 2022-10-31 | 13.45 |
| 2022-10-28 | 11.64 |
| 2022-10-27 | 16.16 |
| 2022-10-26 | 13.22 |
| 2022-10-25 | 11.41 |
| 2022-10-24 | 12.99 |
| 2022-10-21 | 15.48 |
| 2022-10-20 | 16.38 |
| 2022-10-19 | 14.12 |
| 2022-10-18 | 17.74 |
| 2022-10-17 | 12.09 |
| 2022-10-14 | 12.99 |
| 2022-10-13 | 12.54 |
| 2022-10-12 | 12.77 |
| 2022-10-11 | 11.86 |
| 2022-10-10 | 13.22 |
| 2022-10-07 | 12.54 |
| 2022-10-06 | 15.93 |
| 2022-10-05 | 16.16 |
| 2022-10-03 | 12.09 |
| 2022-09-30 | 12.77 |
| 2022-09-29 | 11.86 |
| 2022-09-28 | 17.29 |
| 2022-09-27 | 23.39 |
| 2022-09-26 | 19.32 |
| 2022-09-23 | 24.52 |
| 2022-09-22 | 27.91 |
| 2022-09-21 | 27.68 |
| 2022-09-20 | 30.17 |
| 2022-09-19 | 29.04 |
| 2022-09-16 | 27.01 |
| 2022-09-15 | 28.59 |
| 2022-09-14 | 29.04 |
| 2022-09-13 | 32.20 |
| 2022-09-09 | 34.01 |
| 2022-09-08 | 30.62 |
| 2022-09-07 | 28.14 |
| 2022-09-06 | 31.07 |
| 2022-09-05 | 28.81 |
| 2022-09-02 | 27.23 |
| 2022-09-01 | 27.68 |
| 2022-08-31 | 28.81 |
| 2022-08-30 | 28.81 |
| 2022-08-29 | 29.49 |
| 2022-08-26 | 28.59 |
| 2022-08-25 | 27.68 |
| 2022-08-24 | 27.01 |
| 2022-08-23 | 26.78 |
| 2022-08-22 | 28.14 |
| 2022-08-19 | 27.01 |
| 2022-08-18 | 27.91 |
| 2022-08-17 | 27.23 |
| 2022-08-16 | 26.55 |
| 2022-08-15 | 27.68 |
| 2022-08-12 | 27.68 |
| 2022-08-11 | 27.46 |
| 2022-08-10 | 25.65 |
| 2022-08-09 | 28.36 |
| 2022-08-08 | 29.27 |
| 2022-08-05 | 30.40 |
| 2022-08-04 | 29.49 |
| 2022-08-03 | 29.49 |
| 2022-08-02 | 29.94 |
| 2022-08-01 | 32.88 |
| 2022-07-29 | 35.14 |
| 2022-07-28 | 35.37 |
| 2022-07-27 | 36.04 |
| 2022-07-26 | 37.17 |
| 2022-07-25 | 37.17 |
| 2022-07-22 | 37.40 |
| 2022-07-21 | 38.30 |
| 2022-07-20 | 40.34 |
| 2022-07-19 | 40.79 |
| 2022-07-18 | 41.69 |
| 2022-07-15 | 39.66 |
| 2022-07-14 | 40.11 |
| 2022-07-13 | 41.92 |
| 2022-07-12 | 39.66 |
| 2022-07-11 | 39.43 |
| 2022-07-08 | 39.43 |
| 2022-07-07 | 39.43 |
| 2022-07-06 | 39.21 |
| 2022-07-05 | 41.24 |
| 2022-07-04 | 40.34 |
| 2022-06-30 | 43.28 |
| 2022-06-29 | 40.11 |
| 2022-06-28 | 42.60 |
| 2022-06-27 | 39.89 |
| 2022-06-24 | 38.98 |
| 2022-06-23 | 40.11 |
| 2022-06-22 | 41.02 |
| 2022-06-21 | 42.82 |
| 2022-06-20 | 40.34 |
| 2022-06-17 | 40.11 |
| 2022-06-16 | 42.15 |
| 2022-06-15 | 43.95 |
| 2022-06-14 | 45.31 |
| 2022-06-13 | 45.76 |
| 2022-06-10 | 50.28 |
| 2022-06-09 | 51.19 |
| 2022-06-08 | 50.73 |
| 2022-06-07 | 52.09 |
| 2022-06-06 | 52.77 |
| 2022-06-02 | 55.71 |
| 2022-06-01 | 54.80 |
| 2022-05-31 | 53.22 |
| 2022-05-30 | 49.38 |
| 2022-05-27 | 47.80 |
| 2022-05-26 | 48.47 |
| 2022-05-25 | 45.76 |
| 2022-05-24 | 41.69 |
| 2022-05-23 | 44.01 |
| 2022-05-20 | 39.69 |
| 2022-05-19 | 37.64 |
| 2022-05-18 | 38.46 |
| 2022-05-17 | 38.46 |
| 2022-05-16 | 38.67 |
| 2022-05-13 | 38.67 |
| 2022-05-12 | 35.38 |
| 2022-05-11 | 35.59 |
| 2022-05-10 | 36.20 |
| 2022-05-06 | 36.82 |
| 2022-05-05 | 38.67 |
| 2022-05-04 | 41.75 |
| 2022-05-03 | 41.95 |
| 2022-04-29 | 42.37 |
| 2022-04-28 | 43.39 |
| 2022-04-27 | 41.54 |
| 2022-04-26 | 41.54 |
| 2022-04-25 | 42.98 |
| 2022-04-22 | 49.97 |
| 2022-04-21 | 48.12 |
| 2022-04-20 | 50.58 |
| 2022-04-19 | 54.90 |
| 2022-04-14 | 55.92 |
| 2022-04-13 | 56.95 |
| 2022-04-12 | 55.31 |
| 2022-04-11 | 51.82 |
| 2022-04-08 | 58.80 |
| 2022-04-07 | 58.59 |
| 2022-04-06 | 60.65 |
| 2022-04-04 | 57.36 |
| 2022-04-01 | 65.58 |
| 2022-03-31 | 57.16 |
| 2022-03-30 | 58.18 |
| 2022-03-29 | 55.10 |
| 2022-03-28 | 53.46 |
| 2022-03-25 | 51.82 |
| 2022-03-24 | 47.71 |
| 2022-03-23 | 48.32 |
| 2022-03-22 | 50.17 |
| 2022-03-21 | 45.65 |
| 2022-03-18 | 43.39 |
| 2022-03-17 | 43.19 |
| 2022-03-16 | 42.57 |
| 2022-03-15 | 38.87 |
| 2022-03-14 | 43.80 |
| 2022-03-11 | 42.78 |
| 2022-03-10 | 45.86 |
| 2022-03-09 | 40.72 |
| 2022-03-08 | 43.80 |
| 2022-03-07 | 47.91 |
| 2022-03-04 | 51.20 |
| 2022-03-03 | 53.46 |
| 2022-03-02 | 50.58 |
| 2022-03-01 | 53.46 |
| 2022-02-28 | 53.05 |
| 2022-02-25 | 49.76 |
| 2022-02-24 | 49.97 |
| 2022-02-23 | 54.07 |
| 2022-02-22 | 56.13 |
| 2022-02-21 | 58.59 |
| 2022-02-18 | 60.65 |
| 2022-02-17 | 57.36 |
| 2022-02-16 | 55.72 |
| 2022-02-15 | 55.10 |
| 2022-02-14 | 58.80 |
| 2022-02-11 | 58.59 |
| 2022-02-10 | 58.59 |
| 2022-02-09 | 56.13 |
| 2022-02-08 | 54.49 |
| 2022-02-07 | 46.88 |
| 2022-02-04 | 36.82 |
| 2022-01-31 | 35.59 |
| 2022-01-28 | 36.41 |
| 2022-01-27 | 30.45 |
| 2022-01-26 | 32.50 |
| 2022-01-25 | 32.92 |
| 2022-01-24 | 35.59 |
| 2022-01-21 | 37.85 |
| 2022-01-20 | 34.56 |
| 2022-01-19 | 33.12 |
| 2022-01-18 | 29.01 |
| 2022-01-17 | 34.35 |
| 2022-01-14 | 34.76 |
| 2022-01-13 | 35.59 |
| 2022-01-12 | 33.94 |
| 2022-01-11 | 34.56 |
| 2022-01-10 | 31.89 |
| 2022-01-07 | 34.97 |
| 2022-01-06 | 32.71 |
| 2022-01-05 | 35.38 |
| 2022-01-04 | 33.94 |
| 2022-01-03 | 29.22 |
| 2021-12-31 | 29.42 |
| 2021-12-30 | 29.22 |
| 2021-12-29 | 27.37 |
| 2021-12-28 | 28.19 |
| 2021-12-24 | 27.78 |
| 2021-12-23 | 28.19 |
| 2021-12-22 | 28.19 |
| 2021-12-21 | 27.98 |
| 2021-12-20 | 25.73 |
| 2021-12-17 | 29.22 |
| 2021-12-16 | 26.75 |
| 2021-12-15 | 24.08 |
| 2021-12-14 | 23.05 |
| 2021-12-13 | 24.49 |
| 2021-12-10 | 23.67 |
| 2021-12-09 | 26.14 |
| 2021-12-08 | 22.64 |
| 2021-12-07 | 22.64 |
| 2021-12-06 | 21.82 |
| 2021-12-03 | 24.29 |
| 2021-12-02 | 23.88 |
| 2021-12-01 | 21.82 |
| 2021-11-30 | 21.82 |
| 2021-11-29 | 24.90 |
| 2021-11-26 | 23.47 |
| 2021-11-25 | 24.70 |
| 2021-11-24 | 24.90 |
| 2021-11-23 | 25.52 |
| 2021-11-22 | 22.03 |
| 2021-11-19 | 19.56 |
| 2021-11-18 | -0.16 |
| 2021-11-17 | 1.28 |
| 2021-11-16 | 1.48 |
| 2021-11-15 | 0.25 |
| 2021-11-12 | -0.57 |
| 2021-11-11 | -0.36 |
| 2021-11-10 | -1.80 |
| 2021-11-09 | -1.60 |
| 2021-11-08 | -0.98 |
| 2021-11-05 | -2.21 |
| 2021-11-04 | -0.98 |
| 2021-11-03 | -1.80 |
| 2021-11-02 | -1.60 |
| 2021-11-01 | -2.42 |
| 2021-10-29 | -5.09 |
| 2021-10-28 | -6.73 |
| 2021-10-27 | -4.47 |
| 2021-10-26 | -4.68 |
| 2021-10-25 | -3.86 |
| 2021-10-22 | -7.14 |
| 2021-10-21 | -8.79 |
| 2021-10-20 | -6.32 |
| 2021-10-19 | -6.32 |
| 2021-10-18 | -6.32 |
| 2021-10-15 | -10.64 |
| 2021-10-12 | 0.46 |
| 2021-10-11 | -0.16 |
| 2021-10-08 | -0.78 |
| 2021-10-07 | -0.36 |
| 2021-10-06 | -2.42 |
| 2021-10-05 | -2.21 |
| 2021-10-04 | -1.60 |
| 2021-09-30 | -2.01 |
| 2021-09-29 | -2.21 |
| 2021-09-28 | -0.16 |
| 2021-09-27 | -0.57 |
| 2021-09-24 | 1.48 |
| 2021-09-23 | 1.48 |
| 2021-09-21 | -1.80 |
| 2021-09-20 | -1.80 |
| 2021-09-17 | 2.72 |
| 2021-09-16 | -0.78 |
| 2021-09-15 | 0.66 |
| 2021-09-14 | 1.69 |
| 2021-09-13 | 4.77 |
| 2021-09-10 | 3.95 |
| 2021-09-09 | 2.92 |
| 2021-09-08 | 1.89 |
| 2021-09-07 | 1.28 |
| 2021-09-06 | 0.05 |
| 2021-09-03 | -1.39 |
| 2021-09-02 | -0.78 |
| 2021-09-01 | -0.98 |
| 2021-08-31 | -2.01 |
| 2021-08-30 | -3.24 |
| 2021-08-27 | -3.86 |
| 2021-08-26 | -4.06 |
| 2021-08-25 | -3.86 |
| 2021-08-24 | -4.88 |
| 2021-08-23 | -6.53 |
| 2021-08-20 | -6.12 |
| 2021-08-19 | -4.47 |
| 2021-08-18 | -3.45 |
| 2021-08-17 | -5.09 |
| 2021-08-16 | -4.06 |
| 2021-08-13 | -4.27 |
| 2021-08-12 | -5.09 |
| 2021-08-11 | -4.68 |
| 2021-08-10 | -5.30 |
| 2021-08-09 | -6.32 |
| 2021-08-06 | -7.14 |
| 2021-08-05 | -4.88 |
| 2021-08-04 | -2.42 |
| 2021-08-03 | -5.30 |
| 2021-08-02 | -4.06 |
| 2021-07-30 | -4.68 |
| 2021-07-29 | -6.73 |
| 2021-07-28 | -2.42 |
| 2021-07-27 | -6.53 |
| 2021-07-26 | -3.45 |
| 2021-07-23 | -2.01 |
| 2021-07-22 | -1.60 |
| 2021-07-21 | -1.39 |
| 2021-07-20 | -2.83 |
| 2021-07-19 | -2.62 |
| 2021-07-16 | -0.78 |
| 2021-07-15 | 1.28 |
| 2021-07-14 | 0.66 |
| 2021-07-13 | 1.48 |
| 2021-07-12 | 0.87 |
| 2021-07-09 | 2.10 |
| 2021-07-08 | 1.89 |
| 2021-07-07 | 1.69 |
| 2021-07-06 | 2.31 |
| 2021-07-05 | 3.33 |
| 2021-07-02 | 2.92 |
| 2021-06-30 | 3.74 |
| 2021-06-29 | 2.72 |
| 2021-06-28 | 3.74 |
| 2021-06-25 | 3.13 |
| 2021-06-24 | 3.74 |
| 2021-06-23 | 2.51 |
| 2021-06-22 | 3.54 |
| 2021-06-21 | 4.15 |
| 2021-06-18 | 6.62 |
| 2021-06-17 | 5.18 |
| 2021-06-16 | 5.80 |
| 2021-06-15 | 7.44 |
| 2021-06-11 | 8.67 |
| 2021-06-10 | 7.65 |
| 2021-06-09 | 7.03 |
| 2021-06-08 | 8.88 |
| 2021-06-07 | 6.00 |
| 2021-06-04 | 6.21 |
| 2021-06-03 | 7.03 |
| 2021-06-02 | 5.18 |
| 2021-06-01 | 6.21 |
| 2021-05-31 | 6.41 |
| 2021-05-28 | 6.83 |
| 2021-05-27 | 7.03 |
| 2021-05-26 | 7.44 |
| 2021-05-25 | 3.80 |
| 2021-05-24 | 5.36 |
| 2021-05-21 | 4.58 |
| 2021-05-20 | 4.97 |
| 2021-05-18 | 5.36 |
| 2021-05-17 | 5.36 |
| 2021-05-14 | 4.97 |
| 2021-05-13 | 4.38 |
| 2021-05-12 | 4.77 |
| 2021-05-11 | 4.19 |
| 2021-05-10 | 5.16 |
| 2021-05-07 | 5.16 |
| 2021-05-06 | 4.77 |
| 2021-05-05 | 6.33 |
| 2021-05-04 | 4.38 |
| 2021-05-03 | 4.19 |
| 2021-04-30 | 6.13 |
| 2021-04-29 | 5.16 |
| 2021-04-28 | 7.30 |
| 2021-04-27 | 6.33 |
| 2021-04-26 | 6.72 |
| 2021-04-23 | 6.52 |
| 2021-04-22 | 7.50 |
| 2021-04-21 | 6.72 |
| 2021-04-20 | 7.89 |
| 2021-04-19 | 10.61 |
| 2021-04-16 | 9.83 |
| 2021-04-15 | 8.67 |
| 2021-04-14 | 11.39 |
| 2021-04-13 | 9.06 |
| 2021-04-12 | 6.91 |
| 2021-04-09 | 10.42 |
| 2021-04-08 | 11.00 |
| 2021-04-07 | 9.06 |
| 2021-04-01 | 7.50 |
| 2021-03-31 | 4.77 |
| 2021-03-30 | 5.16 |
| 2021-03-29 | 4.77 |
| 2021-03-26 | -5.36 |
| 2021-03-25 | -7.50 |
| 2021-03-24 | -5.55 |
| 2021-03-23 | -3.80 |
| 2021-03-22 | -0.88 |
| 2021-03-19 | -2.24 |
| 2021-03-18 | -0.88 |
| 2021-03-17 | -0.88 |
| 2021-03-16 | -0.49 |
| 2021-03-15 | -0.29 |
| 2021-03-12 | -0.68 |
| 2021-03-11 | -3.02 |
| 2021-03-10 | -5.36 |
| 2021-03-09 | -4.19 |
| 2021-03-08 | -5.55 |
| 2021-03-05 | -3.41 |
| 2021-03-04 | -3.21 |
| 2021-03-03 | -1.85 |
| 2021-03-02 | -3.99 |
| 2021-03-01 | -1.27 |
| 2021-02-26 | -1.07 |
| 2021-02-25 | 1.85 |
| 2021-02-24 | -1.85 |
| 2021-02-23 | 0.29 |
| 2021-02-22 | 1.85 |
| 2021-02-19 | 0.10 |
| 2021-02-18 | -1.66 |
| 2021-02-17 | -1.07 |
| 2021-02-16 | -2.24 |
| 2021-02-11 | -2.43 |
| 2021-02-10 | -2.24 |
| 2021-02-09 | -1.66 |
| 2021-02-08 | 4.38 |
| 2021-02-05 | -5.75 |
| 2021-02-04 | -5.36 |
| 2021-02-03 | -4.58 |
| 2021-02-02 | -6.33 |
| 2021-02-01 | -5.16 |
| 2021-01-29 | -4.77 |
| 2021-01-28 | -5.55 |
| 2021-01-27 | -3.60 |
| 2021-01-26 | -5.55 |
| 2021-01-25 | -6.91 |
| 2021-01-22 | -7.11 |
| 2021-01-21 | -4.58 |
| 2021-01-20 | -4.77 |
| 2021-01-19 | -4.77 |
| 2021-01-18 | -6.52 |
| 2021-01-15 | -6.52 |
| 2021-01-14 | -5.55 |
| 2021-01-13 | -5.75 |
| 2021-01-12 | -4.77 |
| 2021-01-11 | -4.19 |
| 2021-01-08 | -4.19 |
| 2021-01-07 | -1.85 |
| 2021-01-06 | -0.49 |
| 2021-01-05 | 1.27 |
| 2021-01-04 | -7.11 |
| 2020-12-31 | -9.83 |
| 2020-12-30 | -6.33 |
| 2020-12-29 | -9.83 |
| 2020-12-28 | -10.22 |
| 2020-12-24 | -10.42 |
| 2020-12-23 | -11.39 |
| 2020-12-22 | -12.95 |
| 2020-12-21 | -11.20 |
| 2020-12-18 | -13.73 |
| 2020-12-17 | -11.20 |
| 2020-12-16 | -8.67 |
| 2020-12-15 | -8.47 |
| 2020-12-14 | -8.67 |
| 2020-12-11 | -6.33 |
| 2020-12-10 | -5.55 |
| 2020-12-09 | -4.77 |
| 2020-12-08 | -6.13 |
| 2020-12-07 | -6.72 |
| 2020-12-04 | -5.94 |
| 2020-12-03 | -7.50 |
| 2020-12-02 | -7.69 |
| 2020-12-01 | -9.64 |
| 2020-11-30 | -13.92 |
| 2020-11-27 | -13.34 |
| 2020-11-26 | -14.70 |
| 2020-11-25 | -14.12 |
| 2020-11-24 | -13.73 |
| 2020-11-23 | -16.65 |
| 2020-11-20 | -17.23 |
| 2020-11-19 | -16.46 |
| 2020-11-18 | -15.48 |
| 2020-11-17 | -16.65 |
| 2020-11-16 | -19.77 |
| 2020-11-13 | -18.79 |
| 2020-11-12 | -18.79 |
| 2020-11-11 | -19.38 |
| 2020-11-10 | -20.55 |
| 2020-11-09 | -22.30 |
| 2020-11-06 | -23.08 |
| 2020-11-05 | -25.02 |
| 2020-11-04 | -25.22 |
| 2020-11-03 | -24.83 |
| 2020-11-02 | -26.19 |
| 2020-10-30 | -27.56 |
| 2020-10-29 | -29.70 |
| 2020-10-28 | -29.50 |
| 2020-10-27 | -29.31 |
| 2020-10-23 | -28.53 |
| 2020-10-22 | -29.31 |
| 2020-10-21 | -28.14 |
| 2020-10-20 | -27.95 |
| 2020-10-19 | -27.95 |
| 2020-10-16 | -27.36 |
| 2020-10-15 | -27.17 |
| 2020-10-14 | -26.97 |
| 2020-10-12 | -26.58 |
| 2020-10-09 | -26.97 |
| 2020-10-08 | -26.97 |
| 2020-10-07 | -26.58 |
| 2020-10-06 | -27.36 |
| 2020-10-05 | -27.36 |
| 2020-09-30 | -25.02 |
| 2020-09-29 | -24.44 |
| 2020-09-28 | -24.44 |
| 2020-09-25 | -24.83 |
| 2020-09-24 | -25.61 |
| 2020-09-23 | -25.02 |
| 2020-09-22 | -24.05 |
| 2020-09-21 | -24.25 |
| 2020-09-18 | -25.02 |
| 2020-09-17 | -24.64 |
| 2020-09-16 | -25.41 |
| 2020-09-15 | -25.22 |
| 2020-09-14 | -25.41 |
| 2020-09-11 | -27.36 |
| 2020-09-10 | -27.17 |
| 2020-09-09 | -26.97 |
| 2020-09-08 | -25.80 |
| 2020-09-07 | -26.78 |
| 2020-09-04 | -26.58 |
| 2020-09-03 | -25.61 |
| 2020-09-02 | -25.41 |
| 2020-09-01 | -26.00 |
| 2020-08-31 | -26.00 |
| 2020-08-28 | -27.36 |
| 2020-08-27 | -27.75 |
| 2020-08-26 | -27.56 |
| 2020-08-25 | -27.36 |
| 2020-08-24 | -26.58 |
| 2020-08-21 | -26.58 |
| 2020-08-20 | -28.34 |
| 2020-08-19 | -26.58 |
| 2020-08-18 | -25.80 |
| 2020-08-17 | -26.58 |
| 2020-08-14 | -26.78 |
| 2020-08-13 | -26.78 |
| 2020-08-12 | -26.97 |
| 2020-08-11 | -26.39 |
| 2020-08-10 | -26.78 |
| 2020-08-07 | -26.97 |
| 2020-08-06 | -26.00 |
| 2020-08-05 | -25.80 |
| 2020-08-04 | -25.61 |
| 2020-08-03 | -27.56 |
| 2020-07-31 | -27.56 |
| 2020-07-30 | -26.78 |
| 2020-07-29 | -27.56 |
| 2020-07-28 | -27.56 |
| 2020-07-27 | -27.75 |
| 2020-07-24 | -27.75 |
| 2020-07-23 | -26.00 |
| 2020-07-22 | -25.22 |
| 2020-07-21 | -26.00 |
| 2020-07-20 | -25.22 |
| 2020-07-17 | -26.19 |
| 2020-07-16 | -26.39 |
| 2020-07-15 | -24.83 |
| 2020-07-14 | -24.64 |
| 2020-07-13 | -25.02 |
| 2020-07-10 | -24.64 |
| 2020-07-09 | -23.08 |
| 2020-07-08 | -24.05 |
| 2020-07-07 | -23.86 |
| 2020-07-06 | -23.66 |
| 2020-07-03 | -26.19 |
| 2020-07-02 | -28.72 |
| 2020-06-30 | -30.28 |
| 2020-06-29 | -30.28 |
| 2020-06-26 | -29.70 |
| 2020-06-24 | -29.11 |
| 2020-06-23 | -28.92 |
| 2020-06-22 | -27.95 |
| 2020-06-19 | -27.75 |
| 2020-06-18 | -27.95 |
| 2020-06-17 | -27.56 |
| 2020-06-16 | -27.56 |
| 2020-06-15 | -29.31 |
| 2020-06-12 | -28.14 |
| 2020-06-11 | -27.56 |
| 2020-06-10 | -27.36 |
| 2020-06-09 | -26.39 |
| 2020-06-08 | -27.56 |
| 2020-06-05 | -26.97 |
| 2020-06-04 | -28.34 |
| 2020-06-03 | -28.72 |
| 2020-06-02 | -29.89 |
| 2020-06-01 | -30.09 |
| 2020-05-29 | -31.65 |
| 2020-05-28 | -31.26 |
| 2020-05-27 | -31.09 |
| 2020-05-26 | -30.36 |
| 2020-05-25 | -30.90 |
| 2020-05-22 | -30.72 |
| 2020-05-21 | -30.18 |
| 2020-05-20 | -30.18 |
| 2020-05-19 | -29.27 |
| 2020-05-18 | -29.27 |
| 2020-05-15 | -30.54 |
| 2020-05-14 | -30.36 |
| 2020-05-13 | -29.27 |
| 2020-05-12 | -28.90 |
| 2020-05-11 | -28.00 |
| 2020-05-08 | -28.00 |
| 2020-05-07 | -29.09 |
| 2020-05-06 | -28.90 |
| 2020-05-05 | -29.45 |
| 2020-05-04 | -28.54 |
| 2020-04-29 | -27.27 |
| 2020-04-28 | -29.27 |
| 2020-04-27 | -30.00 |
| 2020-04-24 | -32.36 |
| 2020-04-23 | -32.18 |
| 2020-04-22 | -32.72 |
| 2020-04-21 | -32.00 |
| 2020-04-20 | -30.54 |
| 2020-04-17 | -31.09 |
| 2020-04-16 | -31.63 |
| 2020-04-15 | -30.90 |
| 2020-04-14 | -30.90 |
| 2020-04-09 | -31.27 |
| 2020-04-08 | -32.72 |
| 2020-04-07 | -32.72 |
| 2020-04-06 | -34.00 |
| 2020-04-03 | -32.72 |
| 2020-04-02 | -32.36 |
| 2020-04-01 | -32.00 |
| 2020-03-31 | -30.54 |
| 2020-03-30 | -31.09 |
| 2020-03-27 | -29.81 |
| 2020-03-26 | -30.54 |
| 2020-03-25 | -30.90 |
| 2020-03-24 | -34.00 |
| 2020-03-23 | -35.81 |
| 2020-03-20 | -32.91 |
| 2020-03-19 | -32.18 |
| 2020-03-18 | -29.63 |
| 2020-03-17 | -27.81 |
| 2020-03-16 | -26.00 |
| 2020-03-13 | -22.18 |
| 2020-03-12 | -22.18 |
| 2020-03-11 | -19.63 |
| 2020-03-10 | -20.00 |
| 2020-03-09 | -21.81 |
| 2020-03-06 | -19.27 |
| 2020-03-05 | -18.72 |
| 2020-03-04 | -18.90 |
| 2020-03-03 | -19.27 |
| 2020-03-02 | -20.72 |
| 2020-02-28 | -20.36 |
| 2020-02-27 | -19.45 |
| 2020-02-26 | -19.09 |
| 2020-02-25 | -20.00 |
| 2020-02-24 | -19.45 |
| 2020-02-21 | -16.90 |
| 2020-02-20 | -14.54 |
| 2020-02-19 | -15.45 |
| 2020-02-18 | -16.72 |
| 2020-02-17 | -16.00 |
| 2020-02-14 | -15.09 |
| 2020-02-13 | -16.18 |
| 2020-02-12 | -14.18 |
| 2020-02-11 | -17.27 |
| 2020-02-10 | -16.72 |
| 2020-02-07 | -17.09 |
| 2020-02-06 | -16.90 |
| 2020-02-05 | -17.09 |
| 2020-02-04 | -17.27 |
| 2020-02-03 | -19.45 |
| 2020-01-31 | -20.54 |
| 2020-01-30 | -19.81 |
| 2020-01-29 | -17.09 |
| 2020-01-24 | -12.72 |
| 2020-01-23 | -11.63 |
| 2020-01-22 | -9.63 |
| 2020-01-21 | -11.27 |
| 2020-01-20 | -8.90 |
| 2020-01-17 | -9.09 |
| 2020-01-16 | -11.27 |
| 2020-01-15 | -9.99 |
| 2020-01-14 | -11.45 |
| 2020-01-13 | -12.54 |
| 2020-01-10 | -11.81 |
| 2020-01-09 | -11.99 |
| 2020-01-08 | -15.45 |
| 2020-01-07 | -14.54 |
| 2020-01-06 | -14.90 |
| 2020-01-03 | -13.81 |
| 2020-01-02 | -14.54 |
| 2019-12-31 | -16.18 |
| 2019-12-30 | -15.81 |
| 2019-12-27 | -16.54 |
| 2019-12-24 | -17.63 |
| 2019-12-23 | -18.18 |
| 2019-12-20 | -18.54 |
| 2019-12-19 | -15.81 |
| 2019-12-18 | -15.81 |
| 2019-12-17 | -16.00 |
| 2019-12-16 | -15.63 |
| 2019-12-13 | -16.36 |
| 2019-12-12 | -17.63 |
| 2019-12-11 | -17.63 |
| 2019-12-10 | -18.18 |
| 2019-12-09 | -18.18 |
| 2019-12-06 | -18.54 |
| 2019-12-05 | -18.54 |
| 2019-12-04 | -18.54 |
| 2019-12-03 | -18.18 |
| 2019-12-02 | -18.18 |
| 2019-11-29 | -18.18 |
| 2019-11-28 | -18.00 |
| 2019-11-27 | -17.45 |
| 2019-11-26 | -18.72 |
| 2019-11-25 | -17.81 |
| 2019-11-22 | -18.18 |
| 2019-11-21 | -18.18 |
| 2019-11-20 | -15.63 |
| 2019-11-19 | -15.27 |
| 2019-11-18 | -16.36 |
| 2019-11-15 | -16.90 |
| 2019-11-14 | -16.90 |
| 2019-11-13 | -17.09 |
| 2019-11-12 | -17.27 |
| 2019-11-11 | -16.00 |
| 2019-11-08 | -13.63 |
| 2019-11-07 | -13.09 |
| 2019-11-06 | -13.99 |
| 2019-11-05 | -14.36 |
| 2019-11-04 | -14.36 |
| 2019-11-01 | -16.00 |
| 2019-10-31 | -16.18 |
| 2019-10-30 | -16.00 |
| 2019-10-29 | -16.00 |
| 2019-10-28 | -14.90 |
| 2019-10-25 | -15.81 |
| 2019-10-24 | -16.00 |
| 2019-10-23 | -18.72 |
| 2019-10-22 | -18.00 |
| 2019-10-21 | -17.81 |
| 2019-10-18 | -18.18 |
| 2019-10-17 | -17.63 |
| 2019-10-16 | -18.72 |
| 2019-10-15 | -18.72 |
| 2019-10-14 | -18.54 |
| 2019-10-11 | -19.27 |
| 2019-10-10 | -20.72 |
| 2019-10-09 | -18.90 |
| 2019-10-08 | -21.09 |
| 2019-10-04 | -22.18 |
| 2019-10-03 | -21.45 |
| 2019-10-02 | -21.27 |
| 2019-09-30 | -20.36 |
| 2019-09-27 | -21.27 |
| 2019-09-26 | -20.18 |
| 2019-09-25 | -20.36 |
| 2019-09-24 | -20.00 |
| 2019-09-23 | -19.45 |
| 2019-09-20 | -18.54 |
| 2019-09-19 | -18.90 |
| 2019-09-18 | -18.36 |
| 2019-09-17 | -18.36 |
| 2019-09-16 | -17.09 |
| 2019-09-13 | -16.36 |
| 2019-09-12 | -16.54 |
| 2019-09-11 | -16.00 |
| 2019-09-10 | -17.45 |
| 2019-09-09 | -16.72 |
| 2019-09-06 | -16.72 |
| 2019-09-05 | -18.00 |
| 2019-09-04 | -17.63 |
| 2019-09-03 | -18.00 |
| 2019-09-02 | -19.81 |
| 2019-08-30 | -19.45 |
| 2019-08-29 | -18.54 |
| 2019-08-28 | -18.90 |
| 2019-08-27 | -18.36 |
| 2019-08-26 | -18.90 |
| 2019-08-23 | -18.36 |
| 2019-08-22 | -18.36 |
| 2019-08-21 | -17.45 |
| 2019-08-20 | -17.09 |
| 2019-08-19 | -17.09 |
| 2019-08-16 | -17.27 |
| 2019-08-15 | -17.27 |
| 2019-08-14 | -18.54 |
| 2019-08-13 | -18.18 |
| 2019-08-12 | -15.81 |
| 2019-08-09 | -17.27 |
| 2019-08-08 | -16.36 |
| 2019-08-07 | -17.09 |
| 2019-08-06 | -16.72 |
| 2019-08-05 | -15.63 |
| 2019-08-02 | -14.54 |
| 2019-08-01 | -13.27 |
| 2019-07-31 | -13.09 |
| 2019-07-30 | -11.99 |
| 2019-07-29 | -12.72 |
| 2019-07-26 | -13.81 |
| 2019-07-25 | -12.36 |
| 2019-07-24 | -13.27 |
| 2019-07-23 | -12.72 |
| 2019-07-22 | -12.36 |
| 2019-07-19 | -11.27 |
| 2019-07-18 | -12.54 |
| 2019-07-17 | -10.72 |
| 2019-07-16 | -10.72 |
| 2019-07-15 | -10.18 |
| 2019-07-12 | -9.81 |
| 2019-07-11 | -10.72 |
| 2019-07-10 | -11.81 |
| 2019-07-09 | -11.45 |
| 2019-07-08 | -11.63 |
| 2019-07-05 | -10.90 |
| 2019-07-04 | -10.90 |
| 2019-07-03 | -11.63 |
| 2019-07-02 | -12.90 |
| 2019-06-28 | -12.54 |
| 2019-06-27 | -12.18 |
| 2019-06-26 | -12.36 |
| 2019-06-25 | -12.36 |
| 2019-06-24 | -12.90 |
| 2019-06-21 | -13.99 |
| 2019-06-20 | -11.63 |
| 2019-06-19 | -11.63 |
| 2019-06-18 | -14.54 |
| 2019-06-17 | -15.63 |
| 2019-06-14 | -15.45 |
| 2019-06-13 | -13.81 |
| 2019-06-12 | -13.99 |
| 2019-06-11 | -13.45 |
| 2019-06-10 | -14.18 |
| 2019-06-06 | -15.09 |
| 2019-06-05 | -14.72 |
| 2019-06-04 | -14.90 |
| 2019-06-03 | -14.36 |
| 2019-05-31 | -14.36 |
| 2019-05-30 | -15.09 |
| 2019-05-29 | -16.72 |
| 2019-05-28 | -15.45 |
| 2019-05-27 | -15.81 |
| 2019-05-24 | -16.72 |
| 2019-05-23 | -17.81 |
| 2019-05-22 | -17.40 |
| 2019-05-21 | -16.37 |
| 2019-05-20 | -16.20 |
| 2019-05-17 | -14.83 |
| 2019-05-16 | -14.83 |
| 2019-05-15 | -15.18 |
| 2019-05-14 | -13.98 |
| 2019-05-10 | -12.61 |
| 2019-05-09 | -13.81 |
| 2019-05-08 | -11.07 |
| 2019-05-07 | -8.85 |
| 2019-05-06 | -10.56 |
| 2019-05-03 | -7.82 |
| 2019-05-02 | -9.36 |
| 2019-04-30 | -9.36 |
| 2019-04-29 | -7.99 |
| 2019-04-26 | -10.39 |
| 2019-04-25 | -9.36 |
| 2019-04-24 | -8.16 |
| 2019-04-23 | -9.70 |
| 2019-04-18 | -8.85 |
| 2019-04-17 | -9.70 |
| 2019-04-16 | -9.02 |
| 2019-04-15 | -8.85 |
| 2019-04-12 | -10.22 |
| 2019-04-11 | -9.36 |
| 2019-04-10 | -8.51 |
| 2019-04-09 | -9.53 |
| 2019-04-08 | -9.87 |
| 2019-04-04 | -10.22 |
| 2019-04-03 | -10.04 |
| 2019-04-02 | -10.56 |
| 2019-04-01 | -10.90 |
| 2019-03-29 | -11.58 |
| 2019-03-28 | -10.73 |
| 2019-03-27 | -10.90 |
| 2019-03-26 | -10.56 |
| 2019-03-25 | -10.39 |
| 2019-03-22 | -10.22 |
| 2019-03-21 | -9.70 |
| 2019-03-20 | -9.53 |
| 2019-03-19 | -10.39 |
| 2019-03-18 | -11.07 |
| 2019-03-15 | -11.76 |
| 2019-03-14 | -12.95 |
| 2019-03-13 | -12.10 |
| 2019-03-12 | -12.10 |
| 2019-03-11 | -12.61 |
| 2019-03-08 | -14.15 |
| 2019-03-07 | -12.10 |
| 2019-03-06 | -11.93 |
| 2019-03-05 | -11.93 |
| 2019-03-04 | -11.58 |
| 2019-03-01 | -11.93 |
| 2019-02-28 | -12.27 |
| 2019-02-27 | -12.78 |
| 2019-02-26 | -11.41 |
| 2019-02-25 | -11.41 |
| 2019-02-22 | -12.78 |
| 2019-02-21 | -12.44 |
| 2019-02-20 | -12.61 |
| 2019-02-19 | -13.29 |
| 2019-02-18 | -14.15 |
| 2019-02-15 | -15.35 |
| 2019-02-14 | -14.49 |
| 2019-02-13 | -13.98 |
| 2019-02-12 | -14.49 |
| 2019-02-11 | -14.32 |
| 2019-02-08 | -12.10 |
| 2019-02-04 | -14.83 |
| 2019-02-01 | -14.15 |
| 2019-01-31 | -14.49 |
| 2019-01-30 | -16.03 |
| 2019-01-29 | -16.89 |
| 2019-01-28 | -16.54 |
| 2019-01-25 | -16.03 |
| 2019-01-24 | -16.20 |
| 2019-01-23 | -17.57 |
| 2019-01-22 | -18.77 |
| 2019-01-21 | -18.42 |
| 2019-01-18 | -19.28 |
| 2019-01-17 | -18.94 |
| 2019-01-16 | -19.11 |
| 2019-01-15 | -19.28 |
| 2019-01-14 | -20.14 |
| 2019-01-11 | -20.48 |
| 2019-01-10 | -20.82 |
| 2019-01-09 | -20.48 |
| 2019-01-08 | -21.16 |
| 2019-01-07 | -21.67 |
| 2019-01-04 | -22.19 |
| 2019-01-03 | -22.02 |
| 2019-01-02 | -20.48 |
| 2018-12-31 | -19.96 |
| 2018-12-28 | -19.96 |
| 2018-12-27 | -19.45 |
| 2018-12-24 | -19.96 |
| 2018-12-21 | -20.65 |
| 2018-12-20 | -19.96 |
| 2018-12-19 | -19.96 |
| 2018-12-18 | -19.45 |
| 2018-12-17 | -19.62 |
| 2018-12-14 | -17.74 |
| 2018-12-13 | -18.60 |
| 2018-12-12 | -19.96 |
| 2018-12-11 | -19.96 |
| 2018-12-10 | -19.45 |
| 2018-12-07 | -19.11 |
| 2018-12-06 | -18.94 |
| 2018-12-05 | -16.71 |
| 2018-12-04 | -16.37 |
| 2018-12-03 | -17.23 |
| 2018-11-30 | -18.42 |
| 2018-11-29 | -15.52 |
| 2018-11-28 | -13.29 |
| 2018-11-27 | -13.29 |
| 2018-11-26 | -13.64 |
| 2018-11-23 | -13.47 |
| 2018-11-22 | -14.49 |
| 2018-11-21 | -13.64 |
| 2018-11-20 | -14.49 |
| 2018-11-19 | -12.78 |
| 2018-11-16 | -13.98 |
| 2018-11-15 | -14.32 |
| 2018-11-14 | -13.98 |
| 2018-11-13 | -17.40 |
| 2018-11-12 | -17.06 |
| 2018-11-09 | -19.11 |
| 2018-11-08 | -18.60 |
| 2018-11-07 | -18.08 |
| 2018-11-06 | -18.94 |
| 2018-11-05 | -20.31 |
| 2018-11-02 | -19.11 |
| 2018-11-01 | -21.16 |
| 2018-10-31 | -22.19 |
| 2018-10-30 | -24.07 |
| 2018-10-29 | -24.07 |
| 2018-10-26 | -24.41 |
| 2018-10-25 | -24.07 |
| 2018-10-24 | -22.70 |
| 2018-10-23 | -23.21 |
| 2018-10-22 | -22.02 |
| 2018-10-19 | -23.38 |
| 2018-10-18 | -25.44 |
| 2018-10-16 | -24.58 |
| 2018-10-15 | -23.90 |
| 2018-10-12 | -23.73 |
| 2018-10-11 | -24.41 |
| 2018-10-10 | -22.36 |
| 2018-10-09 | -22.53 |
| 2018-10-08 | -22.70 |
| 2018-10-05 | -20.14 |
| 2018-10-04 | -20.48 |
| 2018-10-03 | -19.45 |
| 2018-10-02 | -19.28 |
| 2018-09-28 | -18.77 |
| 2018-09-27 | -19.62 |
| 2018-09-26 | -18.42 |
| 2018-09-24 | -18.60 |
| 2018-09-21 | -14.66 |
| 2018-09-20 | -20.65 |
| 2018-09-19 | -20.48 |
| 2018-09-18 | -20.82 |
| 2018-09-17 | -21.67 |
| 2018-09-14 | -21.67 |
| 2018-09-13 | -22.36 |
| 2018-09-12 | -23.38 |
| 2018-09-11 | -23.38 |
| 2018-09-10 | -23.04 |
| 2018-09-07 | -21.67 |
| 2018-09-06 | -22.36 |
| 2018-09-05 | -21.85 |
| 2018-09-04 | -21.33 |
| 2018-09-03 | -22.02 |
| 2018-08-31 | -22.19 |
| 2018-08-30 | -21.85 |
| 2018-08-29 | -21.16 |
| 2018-08-28 | -21.85 |
| 2018-08-27 | -23.04 |
| 2018-08-24 | -24.75 |
| 2018-08-23 | -24.41 |
| 2018-08-22 | -25.09 |
| 2018-08-21 | -25.27 |
| 2018-08-20 | -26.29 |
| 2018-08-17 | -27.32 |
| 2018-08-16 | -27.32 |
| 2018-08-15 | -26.63 |
| 2018-08-14 | -24.92 |
| 2018-08-13 | -24.07 |
| 2018-08-10 | -23.38 |
| 2018-08-09 | -23.56 |
| 2018-08-08 | -24.24 |
| 2018-08-07 | -24.24 |
| 2018-08-06 | -24.58 |
| 2018-08-03 | -24.07 |
| 2018-08-02 | -23.56 |
| 2018-08-01 | -22.36 |
| 2018-07-31 | -21.16 |
| 2018-07-30 | -20.14 |
| 2018-07-27 | -20.48 |
| 2018-07-26 | -22.19 |
| 2018-07-25 | -21.33 |
| 2018-07-24 | -21.67 |
| 2018-07-23 | -22.19 |
| 2018-07-20 | -20.99 |
| 2018-07-19 | -21.85 |
| 2018-07-18 | -22.19 |
| 2018-07-17 | -21.50 |
| 2018-07-16 | -20.82 |
| 2018-07-13 | -19.62 |
| 2018-07-12 | -20.82 |
| 2018-07-11 | -21.85 |
| 2018-07-10 | -20.48 |
| 2018-07-09 | -22.36 |
| 2018-07-06 | -22.87 |
| 2018-07-05 | -22.36 |
| 2018-07-04 | -21.50 |
| 2018-07-03 | -20.48 |
| 2018-06-29 | -19.11 |
| 2018-06-28 | -19.62 |
| 2018-06-27 | -19.28 |
| 2018-06-26 | -16.89 |
| 2018-06-25 | -14.83 |
| 2018-06-22 | -13.29 |
| 2018-06-21 | -12.78 |
| 2018-06-20 | -12.10 |
| 2018-06-19 | -11.76 |
| 2018-06-15 | -9.02 |
| 2018-06-14 | -9.02 |
| 2018-06-13 | -8.33 |
| 2018-06-12 | -8.85 |
| 2018-06-11 | -8.85 |
| 2018-06-08 | -7.65 |
| 2018-06-07 | -7.31 |
| 2018-06-06 | -6.80 |
| 2018-06-05 | -6.11 |
| 2018-06-04 | -6.80 |
| 2018-06-01 | -6.45 |
| 2018-05-31 | -6.28 |
| 2018-05-30 | -10.39 |
| 2018-05-29 | -9.36 |
| 2018-05-28 | -7.65 |
| 2018-05-25 | -6.28 |
| 2018-05-24 | -6.28 |
| 2018-05-23 | -6.52 |
| 2018-05-21 | -6.20 |
| 2018-05-18 | -6.20 |
| 2018-05-17 | -5.87 |
| 2018-05-16 | -4.57 |
| 2018-05-15 | -5.06 |
| 2018-05-14 | -3.92 |
| 2018-05-11 | -4.41 |
| 2018-05-10 | -5.06 |
| 2018-05-09 | -3.92 |
| 2018-05-08 | -5.22 |
| 2018-05-07 | -6.36 |
| 2018-05-04 | -6.36 |
| 2018-05-03 | -6.36 |
| 2018-05-02 | -5.22 |
| 2018-04-30 | -5.22 |
| 2018-04-27 | -5.87 |
| 2018-04-26 | -5.39 |
| 2018-04-25 | -4.74 |
| 2018-04-24 | -5.22 |
| 2018-04-23 | -4.90 |
| 2018-04-20 | -3.92 |
| 2018-04-19 | -3.92 |
| 2018-04-18 | -4.57 |
| 2018-04-17 | -4.74 |
| 2018-04-16 | -3.11 |
| 2018-04-13 | -2.46 |
| 2018-04-12 | -2.13 |
| 2018-04-11 | -1.97 |
| 2018-04-10 | -2.78 |
| 2018-04-09 | -2.13 |
| 2018-04-06 | -1.81 |
| 2018-04-04 | -3.43 |
| 2018-04-03 | -2.78 |
| 2018-03-29 | -2.46 |
| 2018-03-28 | -2.13 |
| 2018-03-27 | -1.48 |
| 2018-03-26 | -2.46 |
| 2018-03-23 | -2.78 |
| 2018-03-22 | 0.14 |
| 2018-03-21 | -1.48 |
| 2018-03-20 | -1.16 |
| 2018-03-19 | -0.51 |
| 2018-03-16 | -1.97 |
| 2018-03-15 | -0.83 |
| 2018-03-14 | -0.35 |
| 2018-03-13 | -0.67 |
| 2018-03-12 | 0.47 |
| 2018-03-09 | -0.02 |
| 2018-03-08 | -0.83 |
| 2018-03-07 | -1.65 |
| 2018-03-06 | -0.35 |
| 2018-03-05 | -2.30 |
| 2018-03-02 | -1.81 |
| 2018-03-01 | -0.02 |
| 2018-02-28 | -0.02 |
| 2018-02-27 | 0.79 |
| 2018-02-26 | 0.79 |
| 2018-02-23 | 0.79 |
| 2018-02-22 | 1.44 |
| 2018-02-21 | 1.12 |
| 2018-02-20 | 0.79 |
| 2018-02-15 | 0.95 |
| 2018-02-14 | -0.18 |
| 2018-02-13 | 0.63 |
| 2018-02-12 | -0.67 |
| 2018-02-09 | -0.83 |
| 2018-02-08 | 2.25 |
| 2018-02-07 | 2.42 |
| 2018-02-06 | 3.23 |
| 2018-02-05 | 5.34 |
| 2018-02-02 | 6.32 |
| 2018-02-01 | 5.83 |
| 2018-01-31 | 5.99 |
| 2018-01-30 | 6.48 |
| 2018-01-29 | 8.60 |
| 2018-01-26 | 8.11 |
| 2018-01-25 | 8.43 |
| 2018-01-24 | 7.46 |
| 2018-01-23 | 5.34 |
| 2018-01-22 | 5.83 |
| 2018-01-19 | 4.04 |
| 2018-01-18 | 3.23 |
| 2018-01-17 | 5.83 |
| 2018-01-16 | 3.72 |
| 2018-01-15 | 3.72 |
| 2018-01-12 | 4.69 |
| 2018-01-11 | 5.02 |
| 2018-01-10 | 4.69 |
| 2018-01-09 | 5.83 |
| 2018-01-08 | 5.51 |
| 2018-01-05 | 5.83 |
| 2018-01-04 | 6.64 |
| 2018-01-03 | 7.13 |
| 2018-01-02 | 6.32 |
| 2017-12-29 | 5.99 |
| 2017-12-28 | 6.64 |
| 2017-12-27 | 5.18 |
| 2017-12-22 | 5.67 |
| 2017-12-21 | 4.86 |
| 2017-12-20 | 3.56 |
| 2017-12-19 | 5.02 |
| 2017-12-18 | 5.34 |
| 2017-12-15 | 5.34 |
| 2017-12-14 | 5.51 |
| 2017-12-13 | 5.34 |
| 2017-12-12 | 4.86 |
| 2017-12-11 | 5.67 |
| 2017-12-08 | 4.53 |
| 2017-12-07 | 3.07 |
| 2017-12-06 | 3.39 |
| 2017-12-05 | 3.88 |
| 2017-12-04 | 4.69 |
| 2017-12-01 | 4.04 |
| 2017-11-30 | 3.88 |
| 2017-11-29 | 3.72 |
| 2017-11-28 | 3.88 |
| 2017-11-27 | 4.04 |
| 2017-11-24 | 3.56 |
| 2017-11-23 | 4.53 |
| 2017-11-22 | 5.18 |
| 2017-11-21 | 4.04 |
| 2017-11-20 | 5.02 |
| 2017-11-17 | 5.67 |
| 2017-11-16 | 6.32 |
| 2017-11-15 | 5.99 |
| 2017-11-14 | 6.97 |
| 2017-11-13 | 5.67 |
| 2017-11-10 | 5.02 |
| 2017-11-09 | 6.81 |
| 2017-11-08 | 6.16 |
| 2017-11-07 | 5.67 |
| 2017-11-06 | 4.69 |
| 2017-11-03 | 5.18 |
| 2017-11-02 | 3.23 |
| 2017-11-01 | 1.60 |
| 2017-10-31 | 1.77 |
| 2017-10-30 | 0.95 |
| 2017-10-27 | -1.16 |
| 2017-10-26 | -1.48 |
| 2017-10-25 | -1.65 |
| 2017-10-24 | -2.62 |
| 2017-10-23 | -1.65 |
| 2017-10-20 | -1.97 |
| 2017-10-19 | -2.95 |
| 2017-10-18 | -1.65 |
| 2017-10-17 | -2.30 |
| 2017-10-16 | -1.65 |
| 2017-10-13 | -2.46 |
| 2017-10-12 | -3.27 |
| 2017-10-11 | -2.30 |
| 2017-10-10 | -2.62 |
| 2017-10-09 | -3.11 |
| 2017-10-06 | -2.62 |
| 2017-10-04 | -3.27 |
| 2017-10-03 | -3.27 |
| 2017-09-29 | -3.27 |
| 2017-09-28 | -5.71 |
| 2017-09-27 | -4.57 |
| 2017-09-26 | -4.74 |
| 2017-09-25 | -5.55 |
| 2017-09-22 | -3.76 |
| 2017-09-21 | -3.43 |
| 2017-09-20 | -2.46 |
| 2017-09-19 | -2.78 |
| 2017-09-18 | -2.46 |
| 2017-09-15 | -2.78 |
| 2017-09-14 | -3.60 |
| 2017-09-13 | -4.09 |
| 2017-09-12 | -3.60 |
| 2017-09-11 | -3.92 |
| 2017-09-08 | -3.92 |
| 2017-09-07 | -3.92 |
| 2017-09-06 | -5.39 |
| 2017-09-05 | -3.92 |
| 2017-09-04 | -5.39 |
| 2017-09-01 | -4.57 |
| 2017-08-31 | -3.76 |
| 2017-08-30 | -4.25 |
| 2017-08-29 | -4.41 |
| 2017-08-28 | -3.92 |
| 2017-08-25 | -4.25 |
| 2017-08-24 | -4.90 |
| 2017-08-22 | -5.22 |
| 2017-08-21 | -5.55 |
| 2017-08-18 | -5.22 |
| 2017-08-17 | -4.74 |
| 2017-08-16 | -5.06 |
| 2017-08-15 | -5.39 |
| 2017-08-14 | -5.55 |
| 2017-08-11 | -5.71 |
| 2017-08-10 | -4.57 |
| 2017-08-09 | -2.95 |
| 2017-08-08 | -2.78 |
| 2017-08-07 | -2.30 |
| 2017-08-04 | -1.97 |
| 2017-08-03 | -3.60 |
| 2017-08-02 | -3.27 |
| 2017-08-01 | -3.27 |
| 2017-07-31 | -4.09 |
| 2017-07-28 | -5.22 |
| 2017-07-27 | -3.92 |
| 2017-07-26 | -4.09 |
| 2017-07-25 | -3.92 |
| 2017-07-24 | -3.27 |
| 2017-07-21 | -4.09 |
| 2017-07-20 | -4.41 |
| 2017-07-19 | -3.76 |
| 2017-07-18 | -5.06 |
| 2017-07-17 | -4.41 |
| 2017-07-14 | -3.27 |
| 2017-07-13 | -3.60 |
| 2017-07-12 | -3.92 |
| 2017-07-11 | -3.43 |
| 2017-07-10 | -4.41 |
| 2017-07-07 | -4.74 |
| 2017-07-06 | -4.09 |
| 2017-07-05 | -3.76 |
| 2017-07-04 | -5.06 |
| 2017-07-03 | -4.25 |
| 2017-06-30 | -4.90 |
| 2017-06-29 | -4.25 |
| 2017-06-28 | -5.39 |
| 2017-06-27 | -5.39 |
| 2017-06-26 | -5.22 |
| 2017-06-23 | -5.22 |
| 2017-06-22 | -5.06 |
| 2017-06-21 | -4.41 |
| 2017-06-20 | -3.60 |
| 2017-06-19 | -3.43 |
| 2017-06-16 | -4.74 |
| 2017-06-15 | -5.22 |
| 2017-06-14 | -5.39 |
| 2017-06-13 | -5.87 |
| 2017-06-12 | -5.87 |
| 2017-06-09 | -5.06 |
| 2017-06-08 | -5.55 |
| 2017-06-07 | -4.57 |
| 2017-06-06 | -4.57 |
| 2017-06-05 | -4.09 |
| 2017-06-02 | -2.78 |
| 2017-06-01 | -3.43 |
| 2017-05-31 | -1.81 |
| 2017-05-29 | -4.41 |
| 2017-05-26 | -4.09 |
| 2017-05-25 | -3.92 |
| 2017-05-24 | -5.55 |
| 2017-05-23 | -6.53 |
| 2017-05-22 | -5.91 |
| 2017-05-19 | -5.60 |
| 2017-05-18 | -5.29 |
| 2017-05-17 | -4.98 |
| 2017-05-16 | -5.13 |
| 2017-05-15 | -5.29 |
| 2017-05-12 | -5.60 |
| 2017-05-11 | -5.60 |
| 2017-05-10 | -5.60 |
| 2017-05-09 | -5.60 |
| 2017-05-08 | -6.69 |
| 2017-05-05 | -6.07 |
| 2017-05-04 | -5.29 |
| 2017-05-02 | -4.35 |
| 2017-04-28 | -4.04 |
| 2017-04-27 | -4.20 |
| 2017-04-26 | -3.11 |
| 2017-04-25 | -3.58 |
| 2017-04-24 | -5.91 |
| 2017-04-21 | -4.51 |
| 2017-04-20 | -5.13 |
| 2017-04-19 | -6.84 |
| 2017-04-18 | -5.13 |
| 2017-04-13 | -2.64 |
| 2017-04-12 | -2.49 |
| 2017-04-11 | -2.02 |
| 2017-04-10 | -2.33 |
| 2017-04-07 | -2.33 |
| 2017-04-06 | -2.33 |
| 2017-04-05 | -2.49 |
| 2017-04-03 | -3.42 |
| 2017-03-31 | -4.35 |
| 2017-03-30 | -1.87 |
| 2017-03-29 | -0.78 |
| 2017-03-28 | -1.09 |
| 2017-03-27 | -1.40 |
| 2017-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy