Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08232 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8232 % |
|---|---|
| 2025-12-24 | -95.88 |
| 2025-12-23 | -96.11 |
| 2025-12-22 | -96.08 |
| 2025-12-19 | -96.06 |
| 2025-12-18 | -96.04 |
| 2025-12-17 | -96.00 |
| 2025-12-16 | -95.99 |
| 2025-12-15 | -96.04 |
| 2025-12-12 | -96.04 |
| 2025-12-11 | -95.97 |
| 2025-12-10 | -95.93 |
| 2025-12-09 | -95.89 |
| 2025-12-08 | -95.89 |
| 2025-12-05 | -95.89 |
| 2025-12-04 | -96.00 |
| 2025-12-03 | -95.66 |
| 2025-12-02 | -95.71 |
| 2025-12-01 | -96.04 |
| 2025-11-28 | -95.89 |
| 2025-11-27 | -95.80 |
| 2025-11-26 | -95.62 |
| 2025-11-25 | -96.17 |
| 2025-11-24 | -96.08 |
| 2025-11-21 | -96.15 |
| 2025-11-20 | -96.00 |
| 2025-11-19 | -95.82 |
| 2025-11-18 | -95.82 |
| 2025-11-17 | -95.89 |
| 2025-11-14 | -95.89 |
| 2025-11-13 | -95.80 |
| 2025-11-12 | -95.71 |
| 2025-11-11 | -95.71 |
| 2025-11-10 | -95.62 |
| 2025-11-07 | -94.78 |
| 2025-11-06 | -95.47 |
| 2025-11-05 | -96.19 |
| 2025-11-04 | -96.53 |
| 2025-11-03 | -95.93 |
| 2025-10-31 | -95.82 |
| 2025-10-30 | -95.66 |
| 2025-10-28 | -95.49 |
| 2025-10-27 | -95.46 |
| 2025-10-24 | -95.33 |
| 2025-10-23 | -95.53 |
| 2025-10-22 | -94.82 |
| 2025-10-21 | -94.32 |
| 2025-10-20 | -94.23 |
| 2025-10-17 | -93.98 |
| 2025-10-16 | -93.25 |
| 2025-10-15 | -93.25 |
| 2025-10-14 | -93.25 |
| 2025-10-13 | -93.08 |
| 2025-10-10 | -92.50 |
| 2025-10-09 | -92.68 |
| 2025-10-08 | -92.37 |
| 2025-10-06 | -92.54 |
| 2025-10-03 | -92.57 |
| 2025-10-02 | -92.34 |
| 2025-09-30 | -91.79 |
| 2025-09-29 | -91.97 |
| 2025-09-26 | -92.52 |
| 2025-09-25 | -92.52 |
| 2025-09-24 | -92.74 |
| 2025-09-23 | -92.41 |
| 2025-09-22 | -92.32 |
| 2025-09-19 | -92.37 |
| 2025-09-18 | -92.34 |
| 2025-09-17 | -92.17 |
| 2025-09-16 | -91.77 |
| 2025-09-15 | -91.61 |
| 2025-09-12 | -91.22 |
| 2025-09-11 | -91.81 |
| 2025-09-10 | -92.13 |
| 2025-09-09 | -92.26 |
| 2025-09-08 | -92.72 |
| 2025-09-05 | -92.32 |
| 2025-09-04 | -92.04 |
| 2025-09-03 | -92.97 |
| 2025-09-02 | -93.36 |
| 2025-09-01 | -93.41 |
| 2025-08-29 | -93.41 |
| 2025-08-28 | -92.92 |
| 2025-08-27 | -93.18 |
| 2025-08-26 | -92.52 |
| 2025-08-25 | -92.12 |
| 2025-08-22 | -91.30 |
| 2025-08-21 | -92.17 |
| 2025-08-20 | -91.77 |
| 2025-08-19 | -93.01 |
| 2025-08-18 | -94.42 |
| 2025-08-15 | -94.09 |
| 2025-08-14 | -93.08 |
| 2025-08-13 | -93.16 |
| 2025-08-12 | -93.34 |
| 2025-08-11 | -92.63 |
| 2025-08-08 | -92.74 |
| 2025-08-07 | -94.09 |
| 2025-08-06 | -94.53 |
| 2025-08-05 | -94.14 |
| 2025-08-04 | -94.67 |
| 2025-08-01 | -95.86 |
| 2025-07-31 | -96.28 |
| 2025-07-30 | -96.28 |
| 2025-07-29 | -96.30 |
| 2025-07-28 | -96.53 |
| 2025-07-25 | -95.80 |
| 2025-07-24 | -95.91 |
| 2025-07-23 | -97.26 |
| 2025-07-22 | -98.01 |
| 2025-07-21 | -98.01 |
| 2025-07-18 | -98.01 |
| 2025-07-17 | -98.01 |
| 2025-07-16 | -98.01 |
| 2025-07-15 | -98.01 |
| 2025-07-14 | -98.01 |
| 2025-07-11 | -98.01 |
| 2025-07-10 | -98.01 |
| 2025-07-09 | -98.01 |
| 2025-07-08 | -98.01 |
| 2025-07-07 | -98.01 |
| 2025-07-04 | -98.01 |
| 2025-07-03 | -98.01 |
| 2025-07-02 | -98.01 |
| 2025-06-30 | -98.01 |
| 2025-06-27 | -98.01 |
| 2025-06-26 | -98.01 |
| 2025-06-25 | -97.97 |
| 2025-06-24 | -98.03 |
| 2025-06-23 | -98.03 |
| 2025-06-20 | -97.99 |
| 2025-06-19 | -97.99 |
| 2025-06-18 | -97.99 |
| 2025-06-17 | -97.99 |
| 2025-06-16 | -97.99 |
| 2025-06-13 | -97.99 |
| 2025-06-12 | -97.99 |
| 2025-06-11 | -97.99 |
| 2025-06-10 | -98.03 |
| 2025-06-09 | -97.99 |
| 2025-06-06 | -97.94 |
| 2025-06-05 | -97.99 |
| 2025-06-04 | -98.08 |
| 2025-06-03 | -98.01 |
| 2025-06-02 | -98.03 |
| 2025-05-30 | -98.03 |
| 2025-05-29 | -98.21 |
| 2025-05-28 | -98.18 |
| 2025-05-27 | -98.18 |
| 2025-05-26 | -98.18 |
| 2025-05-23 | -98.18 |
| 2025-05-22 | -98.18 |
| 2025-05-21 | -98.10 |
| 2025-05-20 | -98.10 |
| 2025-05-19 | -98.18 |
| 2025-05-16 | -98.18 |
| 2025-05-15 | -98.18 |
| 2025-05-14 | -98.18 |
| 2025-05-13 | -98.18 |
| 2025-05-12 | -98.03 |
| 2025-05-09 | -98.03 |
| 2025-05-08 | -98.01 |
| 2025-05-07 | -98.01 |
| 2025-05-06 | -97.99 |
| 2025-05-02 | -97.92 |
| 2025-04-30 | -97.90 |
| 2025-04-29 | -97.90 |
| 2025-04-28 | -98.18 |
| 2025-04-25 | -98.19 |
| 2025-04-24 | -98.19 |
| 2025-04-23 | -98.19 |
| 2025-04-22 | -98.19 |
| 2025-04-17 | -98.28 |
| 2025-04-16 | -98.21 |
| 2025-04-15 | -98.18 |
| 2025-04-14 | -98.12 |
| 2025-04-11 | -97.99 |
| 2025-04-10 | -98.18 |
| 2025-04-09 | -98.01 |
| 2025-04-08 | -98.16 |
| 2025-04-07 | -98.16 |
| 2025-04-03 | -98.16 |
| 2025-04-02 | -98.16 |
| 2025-04-01 | -98.16 |
| 2025-03-31 | -98.16 |
| 2025-03-28 | -98.16 |
| 2025-03-27 | -98.41 |
| 2025-03-26 | -98.43 |
| 2025-03-25 | -98.43 |
| 2025-03-24 | -98.80 |
| 2025-03-21 | -98.54 |
| 2025-03-20 | -98.83 |
| 2025-03-19 | -98.91 |
| 2025-03-18 | -98.69 |
| 2025-03-17 | -98.69 |
| 2025-03-14 | -98.69 |
| 2025-03-13 | -98.69 |
| 2025-03-12 | -98.69 |
| 2025-03-11 | -98.69 |
| 2025-03-10 | -98.58 |
| 2025-03-07 | -98.87 |
| 2025-03-06 | -98.87 |
| 2025-03-05 | -98.87 |
| 2025-03-04 | -98.87 |
| 2025-03-03 | -98.87 |
| 2025-02-28 | -98.87 |
| 2025-02-27 | -98.87 |
| 2025-02-26 | -98.87 |
| 2025-02-25 | -98.91 |
| 2025-02-24 | -98.91 |
| 2025-02-21 | -98.91 |
| 2025-02-20 | -98.91 |
| 2025-02-19 | -98.91 |
| 2025-02-18 | -98.91 |
| 2025-02-17 | -98.91 |
| 2025-02-14 | -98.91 |
| 2025-02-13 | -98.91 |
| 2025-02-12 | -98.91 |
| 2025-02-11 | -98.91 |
| 2025-02-10 | -98.91 |
| 2025-02-07 | -98.91 |
| 2025-02-06 | -98.98 |
| 2025-02-05 | -98.91 |
| 2025-02-04 | -99.01 |
| 2025-02-03 | -99.09 |
| 2025-01-28 | -99.09 |
| 2025-01-27 | -99.09 |
| 2025-01-24 | -99.14 |
| 2025-01-23 | -99.10 |
| 2025-01-22 | -99.10 |
| 2025-01-21 | -99.09 |
| 2025-01-20 | -99.11 |
| 2025-01-17 | -99.09 |
| 2025-01-16 | -99.09 |
| 2025-01-15 | -99.03 |
| 2025-01-14 | -99.03 |
| 2025-01-13 | -99.03 |
| 2025-01-10 | -99.03 |
| 2025-01-09 | -99.03 |
| 2025-01-08 | -99.03 |
| 2025-01-07 | -99.03 |
| 2025-01-06 | -99.03 |
| 2025-01-03 | -99.03 |
| 2025-01-02 | -99.03 |
| 2024-12-31 | -99.03 |
| 2024-12-30 | -99.03 |
| 2024-12-27 | -99.03 |
| 2024-12-24 | -99.03 |
| 2024-12-23 | -99.03 |
| 2024-12-20 | -99.03 |
| 2024-12-19 | -99.03 |
| 2024-12-18 | -99.03 |
| 2024-12-17 | -99.03 |
| 2024-12-16 | -99.03 |
| 2024-12-13 | -99.03 |
| 2024-12-12 | -99.03 |
| 2024-12-11 | -99.03 |
| 2024-12-10 | -99.13 |
| 2024-12-09 | -99.18 |
| 2024-12-06 | -99.27 |
| 2024-12-05 | -99.27 |
| 2024-12-04 | -99.27 |
| 2024-12-03 | -99.27 |
| 2024-12-02 | -99.27 |
| 2024-11-29 | -99.27 |
| 2024-11-28 | -99.27 |
| 2024-11-27 | -99.27 |
| 2024-11-26 | -99.27 |
| 2024-11-25 | -99.27 |
| 2024-11-22 | -99.27 |
| 2024-11-21 | -99.27 |
| 2024-11-20 | -99.27 |
| 2024-11-19 | -99.27 |
| 2024-11-18 | -99.27 |
| 2024-11-15 | -99.27 |
| 2024-11-14 | -99.27 |
| 2024-11-13 | -99.05 |
| 2024-11-12 | -99.05 |
| 2024-11-11 | -99.05 |
| 2024-11-08 | -99.05 |
| 2024-11-07 | -99.05 |
| 2024-11-06 | -99.05 |
| 2024-11-05 | -99.05 |
| 2024-11-04 | -99.05 |
| 2024-11-01 | -99.05 |
| 2024-10-31 | -99.05 |
| 2024-10-30 | -99.05 |
| 2024-10-29 | -99.05 |
| 2024-10-28 | -99.09 |
| 2024-10-25 | -99.09 |
| 2024-10-24 | -99.07 |
| 2024-10-23 | -99.07 |
| 2024-10-22 | -99.25 |
| 2024-10-21 | -99.46 |
| 2024-10-18 | -99.53 |
| 2024-10-17 | -99.53 |
| 2024-10-16 | -99.53 |
| 2024-10-15 | -99.53 |
| 2024-10-14 | -99.53 |
| 2024-10-10 | -99.53 |
| 2024-10-09 | -99.59 |
| 2024-10-08 | -99.58 |
| 2024-10-07 | -99.58 |
| 2024-10-04 | -99.58 |
| 2024-10-03 | -99.57 |
| 2024-10-02 | -99.52 |
| 2024-09-30 | -99.52 |
| 2024-09-27 | -99.51 |
| 2024-09-26 | -99.51 |
| 2024-09-25 | -99.51 |
| 2024-09-24 | -99.49 |
| 2024-09-23 | -99.49 |
| 2024-09-20 | -99.49 |
| 2024-09-19 | -99.49 |
| 2024-09-17 | -99.49 |
| 2024-09-16 | -99.49 |
| 2024-09-13 | -99.49 |
| 2024-09-12 | -99.49 |
| 2024-09-11 | -99.49 |
| 2024-09-10 | -99.49 |
| 2024-09-09 | -99.49 |
| 2024-09-05 | -99.49 |
| 2024-09-04 | -99.49 |
| 2024-09-03 | -99.52 |
| 2024-09-02 | -99.52 |
| 2024-08-30 | -99.52 |
| 2024-08-29 | -99.52 |
| 2024-08-28 | -99.52 |
| 2024-08-27 | -99.52 |
| 2024-08-26 | -99.49 |
| 2024-08-23 | -99.49 |
| 2024-08-22 | -99.58 |
| 2024-08-21 | -99.58 |
| 2024-08-20 | -99.58 |
| 2024-08-19 | -99.57 |
| 2024-08-16 | -99.57 |
| 2024-08-15 | -99.57 |
| 2024-08-14 | -99.57 |
| 2024-08-13 | -99.57 |
| 2024-08-12 | -99.45 |
| 2024-08-09 | -99.43 |
| 2024-08-08 | -99.43 |
| 2024-08-07 | -99.44 |
| 2024-08-06 | -99.44 |
| 2024-08-05 | -99.44 |
| 2024-08-02 | -99.45 |
| 2024-08-01 | -99.44 |
| 2024-07-31 | -99.44 |
| 2024-07-30 | -99.44 |
| 2024-07-29 | -99.44 |
| 2024-07-26 | -99.40 |
| 2024-07-25 | -99.40 |
| 2024-07-24 | -99.40 |
| 2024-07-23 | -99.40 |
| 2024-07-22 | -99.40 |
| 2024-07-19 | -99.40 |
| 2024-07-18 | -99.31 |
| 2024-07-17 | -99.31 |
| 2024-07-16 | -99.34 |
| 2024-07-15 | -99.34 |
| 2024-07-12 | -99.34 |
| 2024-07-11 | -99.34 |
| 2024-07-10 | -99.32 |
| 2024-07-09 | -99.32 |
| 2024-07-08 | -99.32 |
| 2024-07-05 | -99.32 |
| 2024-07-04 | -99.32 |
| 2024-07-03 | -99.32 |
| 2024-07-02 | -99.32 |
| 2024-06-28 | -99.35 |
| 2024-06-27 | -99.32 |
| 2024-06-26 | -99.32 |
| 2024-06-25 | -99.28 |
| 2024-06-24 | -99.28 |
| 2024-06-21 | -99.27 |
| 2024-06-20 | -99.25 |
| 2024-06-19 | -99.25 |
| 2024-06-18 | -99.25 |
| 2024-06-17 | -99.24 |
| 2024-06-14 | -99.34 |
| 2024-06-13 | -99.39 |
| 2024-06-12 | -99.39 |
| 2024-06-11 | -99.39 |
| 2024-06-07 | -99.34 |
| 2024-06-06 | -99.32 |
| 2024-06-05 | -99.32 |
| 2024-06-04 | -99.32 |
| 2024-06-03 | -99.30 |
| 2024-05-31 | -99.30 |
| 2024-05-30 | -99.36 |
| 2024-05-29 | -99.36 |
| 2024-05-28 | -99.40 |
| 2024-05-27 | -99.43 |
| 2024-05-24 | -99.43 |
| 2024-05-23 | -99.44 |
| 2024-05-22 | -99.44 |
| 2024-05-21 | -99.44 |
| 2024-05-20 | -99.44 |
| 2024-05-17 | -99.43 |
| 2024-05-16 | -99.43 |
| 2024-05-14 | -99.43 |
| 2024-05-13 | -99.36 |
| 2024-05-10 | -99.36 |
| 2024-05-09 | -99.36 |
| 2024-05-08 | -99.32 |
| 2024-05-07 | -99.28 |
| 2024-05-06 | -99.28 |
| 2024-05-03 | -99.28 |
| 2024-05-02 | -99.28 |
| 2024-04-30 | -99.27 |
| 2024-04-29 | -99.46 |
| 2024-04-26 | -99.58 |
| 2024-04-25 | -99.55 |
| 2024-04-24 | -99.55 |
| 2024-04-23 | -99.58 |
| 2024-04-22 | -99.57 |
| 2024-04-19 | -99.50 |
| 2024-04-18 | -99.50 |
| 2024-04-17 | -99.50 |
| 2024-04-16 | -99.50 |
| 2024-04-15 | -99.52 |
| 2024-04-12 | -99.52 |
| 2024-04-11 | -99.53 |
| 2024-04-10 | -99.52 |
| 2024-04-09 | -99.48 |
| 2024-04-08 | -99.50 |
| 2024-04-05 | -99.49 |
| 2024-04-03 | -99.44 |
| 2024-04-02 | -99.44 |
| 2024-03-28 | -99.44 |
| 2024-03-27 | -99.44 |
| 2024-03-26 | -99.44 |
| 2024-03-25 | -99.36 |
| 2024-03-22 | -99.43 |
| 2024-03-21 | -99.42 |
| 2024-03-20 | -99.42 |
| 2024-03-19 | -99.34 |
| 2024-03-18 | -99.34 |
| 2024-03-15 | -99.35 |
| 2024-03-14 | -99.42 |
| 2024-03-13 | -99.42 |
| 2024-03-12 | -99.43 |
| 2024-03-11 | -99.43 |
| 2024-03-08 | -99.43 |
| 2024-03-07 | -99.43 |
| 2024-03-06 | -99.43 |
| 2024-03-05 | -99.41 |
| 2024-03-04 | -99.41 |
| 2024-03-01 | -99.41 |
| 2024-02-29 | -99.45 |
| 2024-02-28 | -99.43 |
| 2024-02-27 | -99.36 |
| 2024-02-26 | -99.36 |
| 2024-02-23 | -99.31 |
| 2024-02-22 | -99.30 |
| 2024-02-21 | -99.42 |
| 2024-02-20 | -99.37 |
| 2024-02-19 | -99.42 |
| 2024-02-16 | -99.39 |
| 2024-02-15 | -99.36 |
| 2024-02-14 | -99.36 |
| 2024-02-09 | -99.36 |
| 2024-02-08 | -99.32 |
| 2024-02-07 | -99.31 |
| 2024-02-06 | -99.31 |
| 2024-02-05 | -99.31 |
| 2024-02-02 | -99.35 |
| 2024-02-01 | -99.45 |
| 2024-01-31 | -99.45 |
| 2024-01-30 | -99.45 |
| 2024-01-29 | -99.44 |
| 2024-01-26 | -99.44 |
| 2024-01-25 | -99.44 |
| 2024-01-24 | -99.44 |
| 2024-01-23 | -99.41 |
| 2024-01-22 | -99.40 |
| 2024-01-19 | -99.41 |
| 2024-01-18 | -99.43 |
| 2024-01-17 | -99.43 |
| 2024-01-16 | -99.27 |
| 2024-01-15 | -99.10 |
| 2024-01-12 | -99.07 |
| 2024-01-11 | -99.07 |
| 2024-01-10 | -99.07 |
| 2024-01-09 | -99.07 |
| 2024-01-08 | -99.07 |
| 2024-01-05 | -99.07 |
| 2024-01-04 | -99.07 |
| 2024-01-03 | -99.07 |
| 2024-01-02 | -99.07 |
| 2023-12-29 | -99.07 |
| 2023-12-28 | -99.07 |
| 2023-12-27 | -99.07 |
| 2023-12-22 | -99.07 |
| 2023-12-21 | -99.09 |
| 2023-12-20 | -99.09 |
| 2023-12-19 | -99.09 |
| 2023-12-18 | -99.05 |
| 2023-12-15 | -99.12 |
| 2023-12-14 | -99.12 |
| 2023-12-13 | -99.12 |
| 2023-12-12 | -99.00 |
| 2023-12-11 | -99.00 |
| 2023-12-08 | -99.00 |
| 2023-12-07 | -98.91 |
| 2023-12-06 | -98.80 |
| 2023-12-05 | -98.80 |
| 2023-12-04 | -98.80 |
| 2023-12-01 | -98.80 |
| 2023-11-30 | -98.80 |
| 2023-11-29 | -98.80 |
| 2023-11-28 | -98.80 |
| 2023-11-27 | -98.85 |
| 2023-11-24 | -98.74 |
| 2023-11-23 | -98.89 |
| 2023-11-22 | -98.87 |
| 2023-11-21 | -98.87 |
| 2023-11-20 | -98.83 |
| 2023-11-17 | -98.83 |
| 2023-11-16 | -98.96 |
| 2023-11-15 | -98.96 |
| 2023-11-14 | -98.91 |
| 2023-11-13 | -98.91 |
| 2023-11-10 | -98.98 |
| 2023-11-09 | -99.00 |
| 2023-11-08 | -99.01 |
| 2023-11-07 | -99.01 |
| 2023-11-06 | -99.00 |
| 2023-11-03 | -99.00 |
| 2023-11-02 | -99.09 |
| 2023-11-01 | -99.05 |
| 2023-10-31 | -99.07 |
| 2023-10-30 | -99.07 |
| 2023-10-27 | -99.07 |
| 2023-10-26 | -99.03 |
| 2023-10-25 | -99.09 |
| 2023-10-24 | -99.00 |
| 2023-10-20 | -99.22 |
| 2023-10-19 | -99.14 |
| 2023-10-18 | -99.22 |
| 2023-10-17 | -99.22 |
| 2023-10-16 | -99.22 |
| 2023-10-13 | -99.18 |
| 2023-10-12 | -99.18 |
| 2023-10-11 | -99.00 |
| 2023-10-10 | -99.09 |
| 2023-10-09 | -99.22 |
| 2023-10-06 | -99.22 |
| 2023-10-05 | -99.22 |
| 2023-10-04 | -99.22 |
| 2023-10-03 | -99.22 |
| 2023-09-29 | -99.22 |
| 2023-09-28 | -99.22 |
| 2023-09-27 | -99.22 |
| 2023-09-26 | -99.22 |
| 2023-09-25 | -99.22 |
| 2023-09-22 | -99.20 |
| 2023-09-21 | -99.12 |
| 2023-09-20 | -99.29 |
| 2023-09-19 | -99.18 |
| 2023-09-18 | -99.14 |
| 2023-09-15 | -99.14 |
| 2023-09-14 | -99.14 |
| 2023-09-13 | -99.14 |
| 2023-09-12 | -99.12 |
| 2023-09-11 | -99.12 |
| 2023-09-07 | -99.17 |
| 2023-09-06 | -99.20 |
| 2023-09-05 | -99.20 |
| 2023-09-04 | -99.16 |
| 2023-08-31 | -99.20 |
| 2023-08-30 | -99.23 |
| 2023-08-29 | -99.23 |
| 2023-08-28 | -99.23 |
| 2023-08-25 | -99.23 |
| 2023-08-24 | -99.23 |
| 2023-08-23 | -99.20 |
| 2023-08-22 | -99.20 |
| 2023-08-21 | -99.23 |
| 2023-08-18 | -99.20 |
| 2023-08-17 | -99.20 |
| 2023-08-16 | -99.23 |
| 2023-08-15 | -99.23 |
| 2023-08-14 | -99.10 |
| 2023-08-11 | -99.10 |
| 2023-08-10 | -99.13 |
| 2023-08-09 | -99.13 |
| 2023-08-08 | -99.13 |
| 2023-08-07 | -99.13 |
| 2023-08-04 | -99.13 |
| 2023-08-03 | -99.16 |
| 2023-08-02 | -99.16 |
| 2023-08-01 | -99.16 |
| 2023-07-31 | -99.16 |
| 2023-07-28 | -99.20 |
| 2023-07-27 | -99.20 |
| 2023-07-26 | -99.20 |
| 2023-07-25 | -99.16 |
| 2023-07-24 | -99.16 |
| 2023-07-21 | -99.20 |
| 2023-07-20 | -99.20 |
| 2023-07-19 | -99.20 |
| 2023-07-18 | -99.20 |
| 2023-07-14 | -99.23 |
| 2023-07-13 | -99.26 |
| 2023-07-12 | -99.26 |
| 2023-07-11 | -99.26 |
| 2023-07-10 | -99.23 |
| 2023-07-07 | -99.10 |
| 2023-07-06 | -99.16 |
| 2023-07-05 | -99.16 |
| 2023-07-04 | -99.16 |
| 2023-07-03 | -99.16 |
| 2023-06-30 | -99.16 |
| 2023-06-29 | -99.16 |
| 2023-06-28 | -99.16 |
| 2023-06-27 | -99.16 |
| 2023-06-26 | -99.16 |
| 2023-06-23 | -99.16 |
| 2023-06-21 | -99.16 |
| 2023-06-20 | -99.16 |
| 2023-06-19 | -99.16 |
| 2023-06-16 | -99.16 |
| 2023-06-15 | -99.20 |
| 2023-06-14 | -99.20 |
| 2023-06-13 | -99.13 |
| 2023-06-12 | -99.13 |
| 2023-06-09 | -99.13 |
| 2023-06-08 | -99.13 |
| 2023-06-07 | -99.10 |
| 2023-06-06 | -99.10 |
| 2023-06-05 | -99.13 |
| 2023-06-02 | -99.13 |
| 2023-06-01 | -99.13 |
| 2023-05-31 | -99.13 |
| 2023-05-30 | -99.13 |
| 2023-05-29 | -99.16 |
| 2023-05-25 | -99.03 |
| 2023-05-24 | -98.96 |
| 2023-05-23 | -98.96 |
| 2023-05-22 | -99.03 |
| 2023-05-19 | -99.03 |
| 2023-05-18 | -99.13 |
| 2023-05-17 | -99.13 |
| 2023-05-16 | -99.13 |
| 2023-05-15 | -99.13 |
| 2023-05-12 | -99.13 |
| 2023-05-11 | -99.13 |
| 2023-05-10 | -99.13 |
| 2023-05-09 | -99.13 |
| 2023-05-08 | -99.13 |
| 2023-05-05 | -99.13 |
| 2023-05-04 | -99.00 |
| 2023-05-03 | -98.93 |
| 2023-05-02 | -98.93 |
| 2023-04-28 | -98.93 |
| 2023-04-27 | -98.93 |
| 2023-04-26 | -98.93 |
| 2023-04-25 | -98.83 |
| 2023-04-24 | -98.83 |
| 2023-04-21 | -98.83 |
| 2023-04-20 | -98.83 |
| 2023-04-19 | -98.83 |
| 2023-04-18 | -98.83 |
| 2023-04-17 | -98.83 |
| 2023-04-14 | -98.83 |
| 2023-04-13 | -98.86 |
| 2023-04-12 | -98.86 |
| 2023-04-11 | -98.86 |
| 2023-04-06 | -98.73 |
| 2023-04-04 | -98.73 |
| 2023-04-03 | -98.73 |
| 2023-03-31 | -98.73 |
| 2023-03-30 | -98.73 |
| 2023-03-29 | -98.73 |
| 2023-03-28 | -98.73 |
| 2023-03-27 | -98.76 |
| 2023-03-24 | -98.73 |
| 2023-03-23 | -98.73 |
| 2023-03-22 | -98.73 |
| 2023-03-21 | -98.66 |
| 2023-03-20 | -98.66 |
| 2023-03-17 | -98.70 |
| 2023-03-16 | -98.70 |
| 2023-03-15 | -98.70 |
| 2023-03-14 | -98.73 |
| 2023-03-13 | -98.73 |
| 2023-03-10 | -98.73 |
| 2023-03-09 | -98.73 |
| 2023-03-08 | -98.76 |
| 2023-03-07 | -98.76 |
| 2023-03-06 | -98.76 |
| 2023-03-03 | -98.76 |
| 2023-03-02 | -98.66 |
| 2023-03-01 | -98.66 |
| 2023-02-28 | -98.66 |
| 2023-02-27 | -98.80 |
| 2023-02-24 | -98.66 |
| 2023-02-23 | -98.66 |
| 2023-02-22 | -98.66 |
| 2023-02-21 | -98.63 |
| 2023-02-20 | -98.49 |
| 2023-02-17 | -98.49 |
| 2023-02-16 | -98.60 |
| 2023-02-15 | -98.53 |
| 2023-02-14 | -98.63 |
| 2023-02-13 | -98.66 |
| 2023-02-10 | -98.53 |
| 2023-02-09 | -98.63 |
| 2023-02-08 | -98.60 |
| 2023-02-07 | -98.63 |
| 2023-02-06 | -98.53 |
| 2023-02-03 | -98.49 |
| 2023-02-02 | -98.49 |
| 2023-02-01 | -98.36 |
| 2023-01-31 | -98.33 |
| 2023-01-30 | -98.53 |
| 2023-01-27 | -98.56 |
| 2023-01-26 | -98.56 |
| 2023-01-20 | -98.56 |
| 2023-01-19 | -98.56 |
| 2023-01-18 | -98.56 |
| 2023-01-17 | -98.56 |
| 2023-01-16 | -98.56 |
| 2023-01-13 | -98.60 |
| 2023-01-12 | -98.63 |
| 2023-01-11 | -98.43 |
| 2023-01-10 | -98.39 |
| 2023-01-09 | -98.39 |
| 2023-01-06 | -98.53 |
| 2023-01-05 | -98.56 |
| 2023-01-04 | -98.56 |
| 2023-01-03 | -98.56 |
| 2022-12-30 | -98.56 |
| 2022-12-29 | -98.46 |
| 2022-12-28 | -98.49 |
| 2022-12-23 | -98.49 |
| 2022-12-22 | -98.56 |
| 2022-12-21 | -98.56 |
| 2022-12-20 | -98.56 |
| 2022-12-19 | -98.56 |
| 2022-12-16 | -98.56 |
| 2022-12-15 | -98.46 |
| 2022-12-14 | -98.46 |
| 2022-12-13 | -98.46 |
| 2022-12-12 | -98.46 |
| 2022-12-09 | -98.46 |
| 2022-12-08 | -98.46 |
| 2022-12-07 | -98.39 |
| 2022-12-06 | -98.33 |
| 2022-12-05 | -98.49 |
| 2022-12-02 | -98.53 |
| 2022-12-01 | -98.53 |
| 2022-11-30 | -98.49 |
| 2022-11-29 | -98.49 |
| 2022-11-28 | -98.49 |
| 2022-11-25 | -98.49 |
| 2022-11-24 | -98.49 |
| 2022-11-23 | -98.46 |
| 2022-11-22 | -98.46 |
| 2022-11-21 | -98.46 |
| 2022-11-18 | -98.49 |
| 2022-11-17 | -98.49 |
| 2022-11-16 | -98.49 |
| 2022-11-15 | -98.49 |
| 2022-11-14 | -98.49 |
| 2022-11-11 | -98.49 |
| 2022-11-10 | -98.49 |
| 2022-11-09 | -98.49 |
| 2022-11-08 | -98.49 |
| 2022-11-07 | -98.49 |
| 2022-11-04 | -98.49 |
| 2022-11-03 | -98.33 |
| 2022-11-02 | -98.26 |
| 2022-11-01 | -98.26 |
| 2022-10-31 | -98.26 |
| 2022-10-28 | -98.26 |
| 2022-10-27 | -98.46 |
| 2022-10-26 | -98.46 |
| 2022-10-25 | -98.46 |
| 2022-10-24 | -98.46 |
| 2022-10-21 | -98.46 |
| 2022-10-20 | -98.46 |
| 2022-10-19 | -98.46 |
| 2022-10-18 | -98.39 |
| 2022-10-17 | -98.39 |
| 2022-10-14 | -98.39 |
| 2022-10-13 | -98.36 |
| 2022-10-12 | -98.39 |
| 2022-10-11 | -98.39 |
| 2022-10-10 | -98.39 |
| 2022-10-07 | -98.39 |
| 2022-10-06 | -98.39 |
| 2022-10-05 | -98.39 |
| 2022-10-03 | -98.39 |
| 2022-09-30 | -98.39 |
| 2022-09-29 | -98.39 |
| 2022-09-28 | -98.39 |
| 2022-09-27 | -98.39 |
| 2022-09-26 | -98.39 |
| 2022-09-23 | -98.39 |
| 2022-09-22 | -98.39 |
| 2022-09-21 | -98.39 |
| 2022-09-20 | -98.39 |
| 2022-09-19 | -98.39 |
| 2022-09-16 | -98.33 |
| 2022-09-15 | -98.33 |
| 2022-09-14 | -98.33 |
| 2022-09-13 | -98.29 |
| 2022-09-09 | -98.29 |
| 2022-09-08 | -97.79 |
| 2022-09-07 | -97.79 |
| 2022-09-06 | -98.16 |
| 2022-09-05 | -98.13 |
| 2022-09-02 | -97.69 |
| 2022-09-01 | -97.69 |
| 2022-08-31 | -97.69 |
| 2022-08-30 | -97.66 |
| 2022-08-29 | -98.06 |
| 2022-08-26 | -98.06 |
| 2022-08-25 | -98.13 |
| 2022-08-24 | -98.19 |
| 2022-08-23 | -97.86 |
| 2022-08-22 | -98.06 |
| 2022-08-19 | -98.06 |
| 2022-08-18 | -98.06 |
| 2022-08-17 | -98.06 |
| 2022-08-16 | -98.06 |
| 2022-08-15 | -98.06 |
| 2022-08-12 | -98.06 |
| 2022-08-11 | -98.06 |
| 2022-08-10 | -98.03 |
| 2022-08-09 | -97.99 |
| 2022-08-08 | -98.23 |
| 2022-08-05 | -98.29 |
| 2022-08-04 | -98.29 |
| 2022-08-03 | -98.29 |
| 2022-08-02 | -98.33 |
| 2022-08-01 | -98.33 |
| 2022-07-29 | -98.06 |
| 2022-07-28 | -98.26 |
| 2022-07-27 | -98.26 |
| 2022-07-26 | -98.26 |
| 2022-07-25 | -98.33 |
| 2022-07-22 | -98.33 |
| 2022-07-21 | -98.33 |
| 2022-07-20 | -98.33 |
| 2022-07-19 | -98.13 |
| 2022-07-18 | -98.13 |
| 2022-07-15 | -97.99 |
| 2022-07-14 | -98.39 |
| 2022-07-13 | -98.33 |
| 2022-07-12 | -98.33 |
| 2022-07-11 | -98.33 |
| 2022-07-08 | -98.33 |
| 2022-07-07 | -98.33 |
| 2022-07-06 | -98.33 |
| 2022-07-05 | -98.33 |
| 2022-07-04 | -98.33 |
| 2022-06-30 | -98.33 |
| 2022-06-29 | -98.33 |
| 2022-06-28 | -98.33 |
| 2022-06-27 | -98.33 |
| 2022-06-24 | -98.33 |
| 2022-06-23 | -98.33 |
| 2022-06-22 | -98.33 |
| 2022-06-21 | -98.33 |
| 2022-06-20 | -98.33 |
| 2022-06-17 | -98.33 |
| 2022-06-16 | -98.33 |
| 2022-06-15 | -98.33 |
| 2022-06-14 | -98.33 |
| 2022-06-13 | -98.33 |
| 2022-06-10 | -98.33 |
| 2022-06-09 | -98.16 |
| 2022-06-08 | -98.16 |
| 2022-06-07 | -98.16 |
| 2022-06-06 | -98.19 |
| 2022-06-02 | -98.16 |
| 2022-06-01 | -98.33 |
| 2022-05-31 | -98.33 |
| 2022-05-30 | -98.33 |
| 2022-05-27 | -98.33 |
| 2022-05-26 | -98.36 |
| 2022-05-25 | -98.36 |
| 2022-05-24 | -98.49 |
| 2022-05-23 | -98.49 |
| 2022-05-20 | -98.49 |
| 2022-05-19 | -98.29 |
| 2022-05-18 | -98.29 |
| 2022-05-17 | -98.29 |
| 2022-05-16 | -98.29 |
| 2022-05-13 | -98.29 |
| 2022-05-12 | -98.53 |
| 2022-05-11 | -98.53 |
| 2022-05-10 | -98.46 |
| 2022-05-06 | -98.46 |
| 2022-05-05 | -98.46 |
| 2022-05-04 | -98.43 |
| 2022-05-03 | -98.39 |
| 2022-04-29 | -98.19 |
| 2022-04-28 | -98.19 |
| 2022-04-27 | -98.19 |
| 2022-04-26 | -98.19 |
| 2022-04-25 | -98.19 |
| 2022-04-22 | -98.19 |
| 2022-04-21 | -98.19 |
| 2022-04-20 | -98.19 |
| 2022-04-19 | -98.19 |
| 2022-04-14 | -98.19 |
| 2022-04-13 | -98.19 |
| 2022-04-12 | -98.19 |
| 2022-04-11 | -98.19 |
| 2022-04-08 | -98.19 |
| 2022-04-07 | -98.19 |
| 2022-04-06 | -98.19 |
| 2022-04-04 | -98.19 |
| 2022-04-01 | -98.19 |
| 2022-03-31 | -98.26 |
| 2022-03-30 | -98.26 |
| 2022-03-29 | -98.26 |
| 2022-03-28 | -97.99 |
| 2022-03-25 | -98.19 |
| 2022-03-24 | -98.23 |
| 2022-03-23 | -98.23 |
| 2022-03-22 | -98.23 |
| 2022-03-21 | -98.23 |
| 2022-03-18 | -98.26 |
| 2022-03-17 | -98.29 |
| 2022-03-16 | -98.23 |
| 2022-03-15 | -98.23 |
| 2022-03-14 | -98.26 |
| 2022-03-11 | -98.36 |
| 2022-03-10 | -97.99 |
| 2022-03-09 | -97.99 |
| 2022-03-08 | -98.03 |
| 2022-03-07 | -98.43 |
| 2022-03-04 | -98.43 |
| 2022-03-03 | -98.33 |
| 2022-03-02 | -98.43 |
| 2022-03-01 | -98.36 |
| 2022-02-28 | -98.39 |
| 2022-02-25 | -98.39 |
| 2022-02-24 | -98.29 |
| 2022-02-23 | -98.26 |
| 2022-02-22 | -97.99 |
| 2022-02-21 | -97.99 |
| 2022-02-18 | -97.99 |
| 2022-02-17 | -97.99 |
| 2022-02-16 | -97.99 |
| 2022-02-15 | -97.99 |
| 2022-02-14 | -97.99 |
| 2022-02-11 | -98.26 |
| 2022-02-10 | -97.99 |
| 2022-02-09 | -97.99 |
| 2022-02-08 | -97.99 |
| 2022-02-07 | -97.99 |
| 2022-02-04 | -97.99 |
| 2022-01-31 | -98.49 |
| 2022-01-28 | -98.49 |
| 2022-01-27 | -98.49 |
| 2022-01-26 | -98.36 |
| 2022-01-25 | -98.39 |
| 2022-01-24 | -98.16 |
| 2022-01-21 | -98.16 |
| 2022-01-20 | -98.16 |
| 2022-01-19 | -98.16 |
| 2022-01-18 | -98.39 |
| 2022-01-17 | -98.43 |
| 2022-01-14 | -98.49 |
| 2022-01-13 | -98.49 |
| 2022-01-12 | -98.39 |
| 2022-01-11 | -98.23 |
| 2022-01-10 | -98.23 |
| 2022-01-07 | -98.43 |
| 2022-01-06 | -98.43 |
| 2022-01-05 | -98.16 |
| 2022-01-04 | -98.19 |
| 2022-01-03 | -98.36 |
| 2021-12-31 | -98.46 |
| 2021-12-30 | -98.26 |
| 2021-12-29 | -98.26 |
| 2021-12-28 | -97.99 |
| 2021-12-24 | -97.86 |
| 2021-12-23 | -97.83 |
| 2021-12-22 | -97.66 |
| 2021-12-21 | -97.59 |
| 2021-12-20 | -97.56 |
| 2021-12-17 | -97.56 |
| 2021-12-16 | -97.76 |
| 2021-12-15 | -97.76 |
| 2021-12-14 | -97.76 |
| 2021-12-13 | -97.83 |
| 2021-12-10 | -97.99 |
| 2021-12-09 | -97.99 |
| 2021-12-08 | -98.19 |
| 2021-12-07 | -98.19 |
| 2021-12-06 | -98.19 |
| 2021-12-03 | -97.99 |
| 2021-12-02 | -97.99 |
| 2021-12-01 | -97.99 |
| 2021-11-30 | -97.99 |
| 2021-11-29 | -97.99 |
| 2021-11-26 | -97.99 |
| 2021-11-25 | -97.99 |
| 2021-11-24 | -97.99 |
| 2021-11-23 | -97.99 |
| 2021-11-22 | -97.99 |
| 2021-11-19 | -97.76 |
| 2021-11-18 | -98.26 |
| 2021-11-17 | -98.26 |
| 2021-11-16 | -98.26 |
| 2021-11-15 | -98.16 |
| 2021-11-12 | -98.06 |
| 2021-11-11 | -97.99 |
| 2021-11-10 | -97.99 |
| 2021-11-09 | -97.99 |
| 2021-11-08 | -97.99 |
| 2021-11-05 | -98.09 |
| 2021-11-04 | -97.76 |
| 2021-11-03 | -97.76 |
| 2021-11-02 | -97.76 |
| 2021-11-01 | -97.69 |
| 2021-10-29 | -97.63 |
| 2021-10-28 | -97.63 |
| 2021-10-27 | -97.63 |
| 2021-10-26 | -97.63 |
| 2021-10-25 | -97.59 |
| 2021-10-22 | -97.59 |
| 2021-10-21 | -97.56 |
| 2021-10-20 | -98.03 |
| 2021-10-19 | -97.73 |
| 2021-10-18 | -98.13 |
| 2021-10-15 | -97.99 |
| 2021-10-12 | -97.96 |
| 2021-10-11 | -97.79 |
| 2021-10-08 | -97.69 |
| 2021-10-07 | -97.76 |
| 2021-10-06 | -97.66 |
| 2021-10-05 | -97.63 |
| 2021-10-04 | -97.63 |
| 2021-09-30 | -97.56 |
| 2021-09-29 | -97.56 |
| 2021-09-28 | -97.46 |
| 2021-09-27 | -97.42 |
| 2021-09-24 | -97.39 |
| 2021-09-23 | -98.33 |
| 2021-09-21 | -98.29 |
| 2021-09-20 | -98.23 |
| 2021-09-17 | -98.23 |
| 2021-09-16 | -98.23 |
| 2021-09-15 | -98.16 |
| 2021-09-14 | -97.99 |
| 2021-09-13 | -97.99 |
| 2021-09-10 | -97.99 |
| 2021-09-09 | -97.99 |
| 2021-09-08 | -97.99 |
| 2021-09-07 | -97.99 |
| 2021-09-06 | -97.99 |
| 2021-09-03 | -97.99 |
| 2021-09-02 | -97.96 |
| 2021-09-01 | -97.96 |
| 2021-08-31 | -97.83 |
| 2021-08-30 | -97.93 |
| 2021-08-27 | -97.93 |
| 2021-08-26 | -97.76 |
| 2021-08-25 | -97.76 |
| 2021-08-24 | -97.76 |
| 2021-08-23 | -97.76 |
| 2021-08-20 | -97.76 |
| 2021-08-19 | -97.66 |
| 2021-08-18 | -97.66 |
| 2021-08-17 | -97.66 |
| 2021-08-16 | -97.73 |
| 2021-08-13 | -97.73 |
| 2021-08-12 | -97.76 |
| 2021-08-11 | -97.59 |
| 2021-08-10 | -97.32 |
| 2021-08-09 | -97.46 |
| 2021-08-06 | -97.29 |
| 2021-08-05 | -97.66 |
| 2021-08-04 | -97.66 |
| 2021-08-03 | -97.09 |
| 2021-08-02 | -98.23 |
| 2021-07-30 | -98.03 |
| 2021-07-29 | -98.03 |
| 2021-07-28 | -98.09 |
| 2021-07-27 | -98.33 |
| 2021-07-26 | -98.26 |
| 2021-07-23 | -98.23 |
| 2021-07-22 | -97.86 |
| 2021-07-21 | -98.06 |
| 2021-07-20 | -98.06 |
| 2021-07-19 | -98.06 |
| 2021-07-16 | -98.06 |
| 2021-07-15 | -97.86 |
| 2021-07-14 | -97.86 |
| 2021-07-13 | -98.03 |
| 2021-07-12 | -98.06 |
| 2021-07-09 | -98.06 |
| 2021-07-08 | -98.09 |
| 2021-07-07 | -97.99 |
| 2021-07-06 | -97.99 |
| 2021-07-05 | -97.99 |
| 2021-07-02 | -97.99 |
| 2021-06-30 | -97.93 |
| 2021-06-29 | -97.93 |
| 2021-06-28 | -97.93 |
| 2021-06-25 | -97.93 |
| 2021-06-24 | -97.93 |
| 2021-06-23 | -97.93 |
| 2021-06-22 | -97.93 |
| 2021-06-21 | -97.73 |
| 2021-06-18 | -97.73 |
| 2021-06-17 | -97.76 |
| 2021-06-16 | -97.76 |
| 2021-06-15 | -97.49 |
| 2021-06-11 | -97.49 |
| 2021-06-10 | -97.49 |
| 2021-06-09 | -97.49 |
| 2021-06-08 | -97.49 |
| 2021-06-07 | -97.46 |
| 2021-06-04 | -97.46 |
| 2021-06-03 | -97.46 |
| 2021-06-02 | -97.46 |
| 2021-06-01 | -97.39 |
| 2021-05-31 | -97.09 |
| 2021-05-28 | -97.46 |
| 2021-05-27 | -97.46 |
| 2021-05-26 | -97.46 |
| 2021-05-25 | -97.46 |
| 2021-05-24 | -97.46 |
| 2021-05-21 | -97.46 |
| 2021-05-20 | -97.46 |
| 2021-05-18 | -97.46 |
| 2021-05-17 | -97.22 |
| 2021-05-14 | -97.59 |
| 2021-05-13 | -97.59 |
| 2021-05-12 | -97.56 |
| 2021-05-11 | -97.42 |
| 2021-05-10 | -97.32 |
| 2021-05-07 | -97.73 |
| 2021-05-06 | -97.66 |
| 2021-05-05 | -97.69 |
| 2021-05-04 | -97.73 |
| 2021-05-03 | -97.73 |
| 2021-04-30 | -97.73 |
| 2021-04-29 | -97.32 |
| 2021-04-28 | -97.32 |
| 2021-04-27 | -97.32 |
| 2021-04-26 | -97.32 |
| 2021-04-23 | -97.16 |
| 2021-04-22 | -97.06 |
| 2021-04-21 | -97.83 |
| 2021-04-20 | -97.83 |
| 2021-04-19 | -97.83 |
| 2021-04-16 | -97.83 |
| 2021-04-15 | -97.83 |
| 2021-04-14 | -97.83 |
| 2021-04-13 | -97.83 |
| 2021-04-12 | -97.83 |
| 2021-04-09 | -97.79 |
| 2021-04-08 | -97.79 |
| 2021-04-07 | -97.79 |
| 2021-04-01 | -97.79 |
| 2021-03-31 | -97.79 |
| 2021-03-30 | -97.79 |
| 2021-03-29 | -97.79 |
| 2021-03-26 | -97.79 |
| 2021-03-25 | -97.79 |
| 2021-03-24 | -97.79 |
| 2021-03-23 | -97.46 |
| 2021-03-22 | -97.46 |
| 2021-03-19 | -97.79 |
| 2021-03-18 | -97.79 |
| 2021-03-17 | -97.79 |
| 2021-03-16 | -97.79 |
| 2021-03-15 | -97.83 |
| 2021-03-12 | -97.56 |
| 2021-03-11 | -97.29 |
| 2021-03-10 | -97.29 |
| 2021-03-09 | -97.29 |
| 2021-03-08 | -97.29 |
| 2021-03-05 | -97.12 |
| 2021-03-04 | -97.12 |
| 2021-03-03 | -97.16 |
| 2021-03-02 | -97.16 |
| 2021-03-01 | -97.16 |
| 2021-02-26 | -97.16 |
| 2021-02-25 | -96.99 |
| 2021-02-24 | -97.32 |
| 2021-02-23 | -97.32 |
| 2021-02-22 | -97.32 |
| 2021-02-19 | -97.32 |
| 2021-02-18 | -97.66 |
| 2021-02-17 | -97.66 |
| 2021-02-16 | -97.69 |
| 2021-02-11 | -97.69 |
| 2021-02-10 | -97.69 |
| 2021-02-09 | -97.79 |
| 2021-02-08 | -97.79 |
| 2021-02-05 | -97.79 |
| 2021-02-04 | -97.79 |
| 2021-02-03 | -97.86 |
| 2021-02-02 | -97.66 |
| 2021-02-01 | -98.36 |
| 2021-01-29 | -98.36 |
| 2021-01-28 | -98.39 |
| 2021-01-27 | -98.36 |
| 2021-01-26 | -98.39 |
| 2021-01-25 | -98.39 |
| 2021-01-22 | -98.26 |
| 2021-01-21 | -98.33 |
| 2021-01-20 | -98.36 |
| 2021-01-19 | -98.36 |
| 2021-01-18 | -98.36 |
| 2021-01-15 | -98.53 |
| 2021-01-14 | -98.53 |
| 2021-01-13 | -98.53 |
| 2021-01-12 | -98.56 |
| 2021-01-11 | -98.56 |
| 2021-01-08 | -98.56 |
| 2021-01-07 | -98.56 |
| 2021-01-06 | -98.56 |
| 2021-01-05 | -98.56 |
| 2021-01-04 | -98.56 |
| 2020-12-31 | -98.56 |
| 2020-12-30 | -98.56 |
| 2020-12-29 | -98.56 |
| 2020-12-28 | -98.56 |
| 2020-12-24 | -98.56 |
| 2020-12-23 | -98.56 |
| 2020-12-22 | -98.56 |
| 2020-12-21 | -98.53 |
| 2020-12-18 | -98.53 |
| 2020-12-17 | -98.53 |
| 2020-12-16 | -98.53 |
| 2020-12-15 | -98.56 |
| 2020-12-14 | -98.56 |
| 2020-12-11 | -98.56 |
| 2020-12-10 | -98.56 |
| 2020-12-09 | -98.56 |
| 2020-12-08 | -98.53 |
| 2020-12-07 | -98.53 |
| 2020-12-04 | -98.53 |
| 2020-12-03 | -98.53 |
| 2020-12-02 | -98.43 |
| 2020-12-01 | -98.43 |
| 2020-11-30 | -98.56 |
| 2020-11-27 | -98.56 |
| 2020-11-26 | -98.56 |
| 2020-11-25 | -98.56 |
| 2020-11-24 | -98.56 |
| 2020-11-23 | -98.56 |
| 2020-11-20 | -98.60 |
| 2020-11-19 | -98.63 |
| 2020-11-18 | -98.63 |
| 2020-11-17 | -98.63 |
| 2020-11-16 | -98.63 |
| 2020-11-13 | -98.66 |
| 2020-11-12 | -98.56 |
| 2020-11-11 | -98.33 |
| 2020-11-10 | -98.33 |
| 2020-11-09 | -98.33 |
| 2020-11-06 | -98.33 |
| 2020-11-05 | -98.33 |
| 2020-11-04 | -98.49 |
| 2020-11-03 | -98.49 |
| 2020-11-02 | -98.46 |
| 2020-10-30 | -98.26 |
| 2020-10-29 | -98.26 |
| 2020-10-28 | -98.26 |
| 2020-10-27 | -98.26 |
| 2020-10-23 | -98.26 |
| 2020-10-22 | -98.26 |
| 2020-10-21 | -98.26 |
| 2020-10-20 | -98.26 |
| 2020-10-19 | -98.26 |
| 2020-10-16 | -98.26 |
| 2020-10-15 | -98.26 |
| 2020-10-14 | -98.26 |
| 2020-10-12 | -98.26 |
| 2020-10-09 | -98.26 |
| 2020-10-08 | -98.26 |
| 2020-10-07 | -98.29 |
| 2020-10-06 | -98.29 |
| 2020-10-05 | -98.29 |
| 2020-09-30 | -98.29 |
| 2020-09-29 | -98.29 |
| 2020-09-28 | -98.33 |
| 2020-09-25 | -98.29 |
| 2020-09-24 | -98.29 |
| 2020-09-23 | -98.29 |
| 2020-09-22 | -98.19 |
| 2020-09-21 | -98.19 |
| 2020-09-18 | -98.19 |
| 2020-09-17 | -98.19 |
| 2020-09-16 | -98.19 |
| 2020-09-15 | -98.19 |
| 2020-09-14 | -98.19 |
| 2020-09-11 | -98.19 |
| 2020-09-10 | -98.19 |
| 2020-09-09 | -98.19 |
| 2020-09-08 | -98.19 |
| 2020-09-07 | -98.19 |
| 2020-09-04 | -98.19 |
| 2020-09-03 | -98.33 |
| 2020-09-02 | -98.33 |
| 2020-09-01 | -98.29 |
| 2020-08-31 | -98.26 |
| 2020-08-28 | -98.26 |
| 2020-08-27 | -98.33 |
| 2020-08-26 | -98.36 |
| 2020-08-25 | -98.29 |
| 2020-08-24 | -98.19 |
| 2020-08-21 | -98.23 |
| 2020-08-20 | -98.19 |
| 2020-08-19 | -98.19 |
| 2020-08-18 | -98.19 |
| 2020-08-17 | -98.23 |
| 2020-08-14 | -98.09 |
| 2020-08-13 | -98.09 |
| 2020-08-12 | -98.09 |
| 2020-08-11 | -98.26 |
| 2020-08-10 | -98.13 |
| 2020-08-07 | -98.16 |
| 2020-08-06 | -98.16 |
| 2020-08-05 | -98.23 |
| 2020-08-04 | -98.26 |
| 2020-08-03 | -98.03 |
| 2020-07-31 | -98.03 |
| 2020-07-30 | -98.03 |
| 2020-07-29 | -98.03 |
| 2020-07-28 | -98.03 |
| 2020-07-27 | -97.86 |
| 2020-07-24 | -97.86 |
| 2020-07-23 | -97.86 |
| 2020-07-22 | -97.86 |
| 2020-07-21 | -97.79 |
| 2020-07-20 | -97.79 |
| 2020-07-17 | -97.79 |
| 2020-07-16 | -97.79 |
| 2020-07-15 | -98.06 |
| 2020-07-14 | -98.13 |
| 2020-07-13 | -97.99 |
| 2020-07-10 | -97.99 |
| 2020-07-09 | -98.06 |
| 2020-07-08 | -97.79 |
| 2020-07-07 | -97.99 |
| 2020-07-06 | -97.99 |
| 2020-07-03 | -97.99 |
| 2020-07-02 | -97.86 |
| 2020-06-30 | -97.86 |
| 2020-06-29 | -97.86 |
| 2020-06-26 | -97.86 |
| 2020-06-24 | -97.76 |
| 2020-06-23 | -97.76 |
| 2020-06-22 | -97.76 |
| 2020-06-19 | -97.99 |
| 2020-06-18 | -98.13 |
| 2020-06-17 | -97.93 |
| 2020-06-16 | -97.93 |
| 2020-06-15 | -97.93 |
| 2020-06-12 | -97.89 |
| 2020-06-11 | -97.89 |
| 2020-06-10 | -97.89 |
| 2020-06-09 | -97.89 |
| 2020-06-08 | -97.93 |
| 2020-06-05 | -97.93 |
| 2020-06-04 | -97.83 |
| 2020-06-03 | -97.79 |
| 2020-06-02 | -97.93 |
| 2020-06-01 | -97.66 |
| 2020-05-29 | -97.66 |
| 2020-05-28 | -97.83 |
| 2020-05-27 | -97.79 |
| 2020-05-26 | -97.79 |
| 2020-05-25 | -97.76 |
| 2020-05-22 | -97.63 |
| 2020-05-21 | -97.63 |
| 2020-05-20 | -97.73 |
| 2020-05-19 | -97.73 |
| 2020-05-18 | -97.49 |
| 2020-05-15 | -97.69 |
| 2020-05-14 | -97.56 |
| 2020-05-13 | -97.66 |
| 2020-05-12 | -97.76 |
| 2020-05-11 | -97.56 |
| 2020-05-08 | -97.56 |
| 2020-05-07 | -97.83 |
| 2020-05-06 | -97.83 |
| 2020-05-05 | -97.83 |
| 2020-05-04 | -97.69 |
| 2020-04-29 | -97.69 |
| 2020-04-28 | -97.96 |
| 2020-04-27 | -97.83 |
| 2020-04-24 | -97.79 |
| 2020-04-23 | -97.79 |
| 2020-04-22 | -97.69 |
| 2020-04-21 | -97.49 |
| 2020-04-20 | -97.39 |
| 2020-04-17 | -97.16 |
| 2020-04-16 | -97.09 |
| 2020-04-15 | -97.09 |
| 2020-04-14 | -97.06 |
| 2020-04-09 | -97.16 |
| 2020-04-08 | -97.19 |
| 2020-04-07 | -97.12 |
| 2020-04-06 | -96.86 |
| 2020-04-03 | -96.82 |
| 2020-04-02 | -96.99 |
| 2020-04-01 | -96.92 |
| 2020-03-31 | -96.86 |
| 2020-03-30 | -96.86 |
| 2020-03-27 | -96.92 |
| 2020-03-26 | -97.12 |
| 2020-03-25 | -96.92 |
| 2020-03-24 | -96.69 |
| 2020-03-23 | -97.02 |
| 2020-03-20 | -96.76 |
| 2020-03-19 | -96.99 |
| 2020-03-18 | -96.99 |
| 2020-03-17 | -97.19 |
| 2020-03-16 | -96.92 |
| 2020-03-13 | -96.82 |
| 2020-03-12 | -96.99 |
| 2020-03-11 | -96.82 |
| 2020-03-10 | -96.82 |
| 2020-03-09 | -96.89 |
| 2020-03-06 | -96.79 |
| 2020-03-05 | -96.82 |
| 2020-03-04 | -96.86 |
| 2020-03-03 | -96.82 |
| 2020-03-02 | -96.69 |
| 2020-02-28 | -96.96 |
| 2020-02-27 | -96.72 |
| 2020-02-26 | -96.72 |
| 2020-02-25 | -96.92 |
| 2020-02-24 | -96.82 |
| 2020-02-21 | -96.42 |
| 2020-02-20 | -96.39 |
| 2020-02-19 | -96.56 |
| 2020-02-18 | -96.79 |
| 2020-02-17 | -96.15 |
| 2020-02-14 | -96.32 |
| 2020-02-13 | -96.32 |
| 2020-02-12 | -96.66 |
| 2020-02-11 | -96.32 |
| 2020-02-10 | -96.22 |
| 2020-02-07 | -96.49 |
| 2020-02-06 | -96.72 |
| 2020-02-05 | -96.76 |
| 2020-02-04 | -96.72 |
| 2020-02-03 | -96.92 |
| 2020-01-31 | -96.32 |
| 2020-01-30 | -96.42 |
| 2020-01-29 | -96.32 |
| 2020-01-24 | -96.89 |
| 2020-01-23 | -96.22 |
| 2020-01-22 | -96.49 |
| 2020-01-21 | -96.66 |
| 2020-01-20 | -96.02 |
| 2020-01-17 | -95.99 |
| 2020-01-16 | -95.99 |
| 2020-01-15 | -96.32 |
| 2020-01-14 | -96.35 |
| 2020-01-13 | -96.49 |
| 2020-01-10 | -96.49 |
| 2020-01-09 | -96.69 |
| 2020-01-08 | -96.96 |
| 2020-01-07 | -96.76 |
| 2020-01-06 | -96.99 |
| 2020-01-03 | -97.12 |
| 2020-01-02 | -96.99 |
| 2019-12-31 | -97.46 |
| 2019-12-30 | -96.99 |
| 2019-12-27 | -97.06 |
| 2019-12-24 | -97.02 |
| 2019-12-23 | -96.92 |
| 2019-12-20 | -96.92 |
| 2019-12-19 | -96.82 |
| 2019-12-18 | -96.82 |
| 2019-12-17 | -96.89 |
| 2019-12-16 | -96.89 |
| 2019-12-13 | -96.79 |
| 2019-12-12 | -96.79 |
| 2019-12-11 | -96.79 |
| 2019-12-10 | -96.79 |
| 2019-12-09 | -96.79 |
| 2019-12-06 | -96.76 |
| 2019-12-05 | -96.86 |
| 2019-12-04 | -96.89 |
| 2019-12-03 | -96.99 |
| 2019-12-02 | -96.92 |
| 2019-11-29 | -96.72 |
| 2019-11-28 | -96.72 |
| 2019-11-27 | -96.69 |
| 2019-11-26 | -97.02 |
| 2019-11-25 | -97.02 |
| 2019-11-22 | -97.02 |
| 2019-11-21 | -96.72 |
| 2019-11-20 | -96.66 |
| 2019-11-19 | -96.92 |
| 2019-11-18 | -97.12 |
| 2019-11-15 | -96.69 |
| 2019-11-14 | -96.52 |
| 2019-11-13 | -96.66 |
| 2019-11-12 | -96.66 |
| 2019-11-11 | -96.92 |
| 2019-11-08 | -96.92 |
| 2019-11-07 | -96.82 |
| 2019-11-06 | -96.92 |
| 2019-11-05 | -96.99 |
| 2019-11-04 | -96.99 |
| 2019-11-01 | -96.79 |
| 2019-10-31 | -96.99 |
| 2019-10-30 | -96.86 |
| 2019-10-29 | -96.49 |
| 2019-10-28 | -96.49 |
| 2019-10-25 | -96.49 |
| 2019-10-24 | -96.49 |
| 2019-10-23 | -96.49 |
| 2019-10-22 | -96.39 |
| 2019-10-21 | -96.39 |
| 2019-10-18 | -96.42 |
| 2019-10-17 | -96.45 |
| 2019-10-16 | -96.45 |
| 2019-10-15 | -96.12 |
| 2019-10-14 | -96.09 |
| 2019-10-11 | -96.02 |
| 2019-10-10 | -95.99 |
| 2019-10-09 | -96.39 |
| 2019-10-08 | -96.15 |
| 2019-10-04 | -96.32 |
| 2019-10-03 | -96.32 |
| 2019-10-02 | -96.19 |
| 2019-09-30 | -96.19 |
| 2019-09-27 | -95.62 |
| 2019-09-26 | -96.02 |
| 2019-09-25 | -95.95 |
| 2019-09-24 | -95.92 |
| 2019-09-23 | -96.02 |
| 2019-09-20 | -95.99 |
| 2019-09-19 | -96.15 |
| 2019-09-18 | -95.79 |
| 2019-09-17 | -95.69 |
| 2019-09-16 | -96.35 |
| 2019-09-13 | -96.25 |
| 2019-09-12 | -96.35 |
| 2019-09-11 | -96.35 |
| 2019-09-10 | -96.39 |
| 2019-09-09 | -95.92 |
| 2019-09-06 | -95.92 |
| 2019-09-05 | -95.89 |
| 2019-09-04 | -95.89 |
| 2019-09-03 | -95.85 |
| 2019-09-02 | -95.85 |
| 2019-08-30 | -96.25 |
| 2019-08-29 | -95.92 |
| 2019-08-28 | -95.92 |
| 2019-08-27 | -95.95 |
| 2019-08-26 | -95.82 |
| 2019-08-23 | -95.48 |
| 2019-08-22 | -95.15 |
| 2019-08-21 | -95.32 |
| 2019-08-20 | -95.65 |
| 2019-08-19 | -95.82 |
| 2019-08-16 | -95.65 |
| 2019-08-15 | -95.69 |
| 2019-08-14 | -95.32 |
| 2019-08-13 | -95.32 |
| 2019-08-12 | -95.48 |
| 2019-08-09 | -95.45 |
| 2019-08-08 | -94.92 |
| 2019-08-07 | -94.98 |
| 2019-08-06 | -95.59 |
| 2019-08-05 | -95.38 |
| 2019-08-02 | -94.65 |
| 2019-08-01 | -93.98 |
| 2019-07-31 | -94.55 |
| 2019-07-30 | -94.55 |
| 2019-07-29 | -94.55 |
| 2019-07-26 | -94.48 |
| 2019-07-25 | -94.15 |
| 2019-07-24 | -94.08 |
| 2019-07-23 | -94.08 |
| 2019-07-22 | -94.48 |
| 2019-07-19 | -93.98 |
| 2019-07-18 | -93.75 |
| 2019-07-17 | -93.65 |
| 2019-07-16 | -93.68 |
| 2019-07-15 | -93.65 |
| 2019-07-12 | -93.61 |
| 2019-07-11 | -93.51 |
| 2019-07-10 | -93.48 |
| 2019-07-09 | -93.38 |
| 2019-07-08 | -93.38 |
| 2019-07-05 | -93.34 |
| 2019-07-04 | -93.38 |
| 2019-07-03 | -93.34 |
| 2019-07-02 | -93.75 |
| 2019-06-28 | -93.81 |
| 2019-06-27 | -93.75 |
| 2019-06-26 | -93.55 |
| 2019-06-25 | -93.51 |
| 2019-06-24 | -93.31 |
| 2019-06-21 | -93.31 |
| 2019-06-20 | -93.31 |
| 2019-06-19 | -93.31 |
| 2019-06-18 | -93.21 |
| 2019-06-17 | -93.14 |
| 2019-06-14 | -93.14 |
| 2019-06-13 | -93.41 |
| 2019-06-12 | -93.24 |
| 2019-06-11 | -93.21 |
| 2019-06-10 | -93.24 |
| 2019-06-06 | -93.31 |
| 2019-06-05 | -92.98 |
| 2019-06-04 | -93.31 |
| 2019-06-03 | -93.28 |
| 2019-05-31 | -92.98 |
| 2019-05-30 | -92.78 |
| 2019-05-29 | -93.04 |
| 2019-05-28 | -92.91 |
| 2019-05-27 | -92.91 |
| 2019-05-24 | -92.91 |
| 2019-05-23 | -92.88 |
| 2019-05-22 | -92.78 |
| 2019-05-21 | -93.28 |
| 2019-05-20 | -92.98 |
| 2019-05-17 | -92.64 |
| 2019-05-16 | -92.68 |
| 2019-05-15 | -92.41 |
| 2019-05-14 | -92.31 |
| 2019-05-10 | -90.97 |
| 2019-05-09 | -93.14 |
| 2019-05-08 | -92.31 |
| 2019-05-07 | -91.74 |
| 2019-05-06 | -91.74 |
| 2019-05-03 | -90.97 |
| 2019-05-02 | -91.47 |
| 2019-04-30 | -91.47 |
| 2019-04-29 | -91.30 |
| 2019-04-26 | -91.64 |
| 2019-04-25 | -91.30 |
| 2019-04-24 | -91.47 |
| 2019-04-23 | -91.14 |
| 2019-04-18 | -90.64 |
| 2019-04-17 | -90.47 |
| 2019-04-16 | -90.97 |
| 2019-04-15 | -90.13 |
| 2019-04-12 | -89.97 |
| 2019-04-11 | -88.96 |
| 2019-04-10 | -91.14 |
| 2019-04-09 | -93.08 |
| 2019-04-08 | -93.31 |
| 2019-04-04 | -93.28 |
| 2019-04-03 | -93.28 |
| 2019-04-02 | -92.98 |
| 2019-04-01 | -92.31 |
| 2019-03-29 | -92.27 |
| 2019-03-28 | -92.31 |
| 2019-03-27 | -91.97 |
| 2019-03-26 | -91.67 |
| 2019-03-25 | -91.47 |
| 2019-03-22 | -91.64 |
| 2019-03-21 | -91.81 |
| 2019-03-20 | -91.47 |
| 2019-03-19 | -91.47 |
| 2019-03-18 | -91.64 |
| 2019-03-15 | -91.71 |
| 2019-03-14 | -91.30 |
| 2019-03-13 | -90.80 |
| 2019-03-12 | -90.47 |
| 2019-03-11 | -90.13 |
| 2019-03-08 | -89.80 |
| 2019-03-07 | -89.46 |
| 2019-03-06 | -89.30 |
| 2019-03-05 | -89.30 |
| 2019-03-04 | -89.13 |
| 2019-03-01 | -89.30 |
| 2019-02-28 | -89.13 |
| 2019-02-27 | -88.96 |
| 2019-02-26 | -88.80 |
| 2019-02-25 | -88.80 |
| 2019-02-22 | -88.80 |
| 2019-02-21 | -88.96 |
| 2019-02-20 | -88.63 |
| 2019-02-19 | -88.46 |
| 2019-02-18 | -88.13 |
| 2019-02-15 | -88.29 |
| 2019-02-14 | -87.96 |
| 2019-02-13 | -87.79 |
| 2019-02-12 | -88.80 |
| 2019-02-11 | -88.80 |
| 2019-02-08 | -89.46 |
| 2019-02-04 | -89.30 |
| 2019-02-01 | -89.46 |
| 2019-01-31 | -88.46 |
| 2019-01-30 | -88.29 |
| 2019-01-29 | -88.96 |
| 2019-01-28 | -87.46 |
| 2019-01-25 | -87.46 |
| 2019-01-24 | -86.62 |
| 2019-01-23 | -86.45 |
| 2019-01-22 | -86.12 |
| 2019-01-21 | -85.79 |
| 2019-01-18 | -75.25 |
| 2019-01-17 | -43.14 |
| 2019-01-16 | -43.14 |
| 2019-01-15 | -47.49 |
| 2019-01-14 | -56.86 |
| 2019-01-11 | -56.52 |
| 2019-01-10 | -54.18 |
| 2019-01-09 | -52.51 |
| 2019-01-08 | -51.17 |
| 2019-01-07 | -58.19 |
| 2019-01-04 | -50.17 |
| 2019-01-03 | -46.15 |
| 2019-01-02 | -53.85 |
| 2018-12-31 | -61.20 |
| 2018-12-28 | -67.56 |
| 2018-12-27 | -67.56 |
| 2018-12-24 | -66.56 |
| 2018-12-21 | -66.56 |
| 2018-12-20 | -69.57 |
| 2018-12-19 | -69.90 |
| 2018-12-18 | -68.90 |
| 2018-12-17 | -68.56 |
| 2018-12-14 | -67.89 |
| 2018-12-13 | -68.56 |
| 2018-12-12 | -68.56 |
| 2018-12-11 | -68.90 |
| 2018-12-10 | -67.56 |
| 2018-12-07 | -67.89 |
| 2018-12-06 | -67.89 |
| 2018-12-05 | -67.22 |
| 2018-12-04 | -67.89 |
| 2018-12-03 | -67.22 |
| 2018-11-30 | -68.90 |
| 2018-11-29 | -67.89 |
| 2018-11-28 | -69.90 |
| 2018-11-27 | -70.23 |
| 2018-11-26 | -73.58 |
| 2018-11-23 | -67.89 |
| 2018-11-22 | -67.89 |
| 2018-11-21 | -66.89 |
| 2018-11-20 | -66.89 |
| 2018-11-19 | -65.55 |
| 2018-11-16 | -65.22 |
| 2018-11-15 | -65.55 |
| 2018-11-14 | -65.55 |
| 2018-11-13 | -65.22 |
| 2018-11-12 | -64.21 |
| 2018-11-09 | -63.55 |
| 2018-11-08 | -63.21 |
| 2018-11-07 | -61.87 |
| 2018-11-06 | -60.54 |
| 2018-11-05 | -58.53 |
| 2018-11-02 | -60.20 |
| 2018-11-01 | -59.53 |
| 2018-10-31 | -63.21 |
| 2018-10-30 | -60.87 |
| 2018-10-29 | -60.87 |
| 2018-10-26 | -61.20 |
| 2018-10-25 | -60.20 |
| 2018-10-24 | -57.53 |
| 2018-10-23 | -62.88 |
| 2018-10-22 | -62.21 |
| 2018-10-19 | -61.54 |
| 2018-10-18 | -62.21 |
| 2018-10-16 | -60.54 |
| 2018-10-15 | -59.87 |
| 2018-10-12 | -59.87 |
| 2018-10-11 | -59.53 |
| 2018-10-10 | -59.53 |
| 2018-10-09 | -58.86 |
| 2018-10-08 | -61.87 |
| 2018-10-05 | -51.51 |
| 2018-10-04 | -56.52 |
| 2018-10-03 | -59.87 |
| 2018-10-02 | -61.20 |
| 2018-09-28 | -60.20 |
| 2018-09-27 | -59.87 |
| 2018-09-26 | -59.87 |
| 2018-09-24 | -59.87 |
| 2018-09-21 | -59.20 |
| 2018-09-20 | -58.53 |
| 2018-09-19 | -59.87 |
| 2018-09-18 | -59.87 |
| 2018-09-17 | -63.21 |
| 2018-09-14 | -60.87 |
| 2018-09-13 | -60.87 |
| 2018-09-12 | -60.87 |
| 2018-09-11 | -60.87 |
| 2018-09-10 | -62.88 |
| 2018-09-07 | -60.54 |
| 2018-09-06 | -66.89 |
| 2018-09-05 | -67.22 |
| 2018-09-04 | -65.55 |
| 2018-09-03 | -68.90 |
| 2018-08-31 | -65.22 |
| 2018-08-30 | -65.22 |
| 2018-08-29 | -65.22 |
| 2018-08-28 | -64.88 |
| 2018-08-27 | -64.88 |
| 2018-08-24 | -64.88 |
| 2018-08-23 | -64.88 |
| 2018-08-22 | -65.22 |
| 2018-08-21 | -66.56 |
| 2018-08-20 | -66.22 |
| 2018-08-17 | -69.57 |
| 2018-08-16 | -62.21 |
| 2018-08-15 | -62.88 |
| 2018-08-14 | -62.54 |
| 2018-08-13 | -62.54 |
| 2018-08-10 | -62.21 |
| 2018-08-09 | -61.54 |
| 2018-08-08 | -61.20 |
| 2018-08-07 | -61.20 |
| 2018-08-06 | -60.87 |
| 2018-08-03 | -60.87 |
| 2018-08-02 | -61.20 |
| 2018-08-01 | -58.53 |
| 2018-07-31 | -60.20 |
| 2018-07-30 | -60.87 |
| 2018-07-27 | -59.20 |
| 2018-07-26 | -59.20 |
| 2018-07-25 | -58.86 |
| 2018-07-24 | -57.19 |
| 2018-07-23 | -56.52 |
| 2018-07-20 | -49.83 |
| 2018-07-19 | -61.87 |
| 2018-07-18 | -61.87 |
| 2018-07-17 | -61.87 |
| 2018-07-16 | -60.54 |
| 2018-07-13 | -62.54 |
| 2018-07-12 | -62.88 |
| 2018-07-11 | -63.55 |
| 2018-07-10 | -62.21 |
| 2018-07-09 | -62.21 |
| 2018-07-06 | -62.21 |
| 2018-07-05 | -63.88 |
| 2018-07-04 | -65.55 |
| 2018-07-03 | -66.22 |
| 2018-06-29 | -62.21 |
| 2018-06-28 | -62.21 |
| 2018-06-27 | -63.21 |
| 2018-06-26 | -59.53 |
| 2018-06-25 | -59.87 |
| 2018-06-22 | -50.50 |
| 2018-06-21 | -45.15 |
| 2018-06-20 | -55.18 |
| 2018-06-19 | -69.57 |
| 2018-06-15 | -65.22 |
| 2018-06-14 | -64.55 |
| 2018-06-13 | -66.22 |
| 2018-06-12 | -65.22 |
| 2018-06-11 | -63.55 |
| 2018-06-08 | -64.88 |
| 2018-06-07 | -63.21 |
| 2018-06-06 | -60.54 |
| 2018-06-05 | -60.20 |
| 2018-06-04 | -60.54 |
| 2018-06-01 | -59.87 |
| 2018-05-31 | -58.86 |
| 2018-05-30 | -59.20 |
| 2018-05-29 | -60.20 |
| 2018-05-28 | -59.87 |
| 2018-05-25 | -58.86 |
| 2018-05-24 | -59.53 |
| 2018-05-23 | -61.20 |
| 2018-05-21 | -58.53 |
| 2018-05-18 | -59.87 |
| 2018-05-17 | -60.54 |
| 2018-05-16 | -60.20 |
| 2018-05-15 | -60.20 |
| 2018-05-14 | -60.20 |
| 2018-05-11 | -60.20 |
| 2018-05-10 | -64.55 |
| 2018-05-09 | -64.88 |
| 2018-05-08 | -63.55 |
| 2018-05-07 | -62.88 |
| 2018-05-04 | -63.55 |
| 2018-05-03 | -63.88 |
| 2018-05-02 | -62.88 |
| 2018-04-30 | -61.54 |
| 2018-04-27 | -61.54 |
| 2018-04-26 | -63.21 |
| 2018-04-25 | -63.21 |
| 2018-04-24 | -64.21 |
| 2018-04-23 | -63.21 |
| 2018-04-20 | -63.21 |
| 2018-04-19 | -62.21 |
| 2018-04-18 | -60.20 |
| 2018-04-17 | -63.21 |
| 2018-04-16 | -62.21 |
| 2018-04-13 | -62.88 |
| 2018-04-12 | -60.20 |
| 2018-04-11 | -62.88 |
| 2018-04-10 | -62.54 |
| 2018-04-09 | -62.21 |
| 2018-04-06 | -61.87 |
| 2018-04-04 | -61.54 |
| 2018-04-03 | -61.54 |
| 2018-03-29 | -61.54 |
| 2018-03-28 | -59.87 |
| 2018-03-27 | -59.20 |
| 2018-03-26 | -61.54 |
| 2018-03-23 | -61.54 |
| 2018-03-22 | -61.54 |
| 2018-03-21 | -61.54 |
| 2018-03-20 | -61.54 |
| 2018-03-19 | -61.54 |
| 2018-03-16 | -60.87 |
| 2018-03-15 | -60.87 |
| 2018-03-14 | -62.88 |
| 2018-03-13 | -60.87 |
| 2018-03-12 | -62.54 |
| 2018-03-09 | -61.20 |
| 2018-03-08 | -60.87 |
| 2018-03-07 | -60.20 |
| 2018-03-06 | -59.87 |
| 2018-03-05 | -61.54 |
| 2018-03-02 | -60.20 |
| 2018-03-01 | -60.20 |
| 2018-02-28 | -59.87 |
| 2018-02-27 | -59.87 |
| 2018-02-26 | -63.55 |
| 2018-02-23 | -59.53 |
| 2018-02-22 | -58.53 |
| 2018-02-21 | -64.21 |
| 2018-02-20 | -61.54 |
| 2018-02-15 | -60.54 |
| 2018-02-14 | -63.88 |
| 2018-02-13 | -64.88 |
| 2018-02-12 | -62.88 |
| 2018-02-09 | -64.88 |
| 2018-02-08 | -59.87 |
| 2018-02-07 | -49.83 |
| 2018-02-06 | -50.50 |
| 2018-02-05 | -32.78 |
| 2018-02-02 | -28.09 |
| 2018-02-01 | -24.08 |
| 2018-01-31 | -46.15 |
| 2018-01-30 | -49.50 |
| 2018-01-29 | -48.49 |
| 2018-01-26 | -47.49 |
| 2018-01-25 | -47.49 |
| 2018-01-24 | -47.83 |
| 2018-01-23 | -50.50 |
| 2018-01-22 | -48.83 |
| 2018-01-19 | -48.16 |
| 2018-01-18 | -48.49 |
| 2018-01-17 | -48.16 |
| 2018-01-16 | -47.49 |
| 2018-01-15 | -47.16 |
| 2018-01-12 | -47.49 |
| 2018-01-11 | -47.49 |
| 2018-01-10 | -48.16 |
| 2018-01-09 | -43.81 |
| 2018-01-08 | -43.48 |
| 2018-01-05 | -44.15 |
| 2018-01-04 | -44.15 |
| 2018-01-03 | -39.80 |
| 2018-01-02 | -39.80 |
| 2017-12-29 | -43.14 |
| 2017-12-28 | -42.14 |
| 2017-12-27 | -46.49 |
| 2017-12-22 | -49.50 |
| 2017-12-21 | -50.50 |
| 2017-12-20 | -53.18 |
| 2017-12-19 | -53.18 |
| 2017-12-18 | -53.18 |
| 2017-12-15 | -49.83 |
| 2017-12-14 | -52.84 |
| 2017-12-13 | -48.16 |
| 2017-12-12 | -49.83 |
| 2017-12-11 | -48.16 |
| 2017-12-08 | -48.16 |
| 2017-12-07 | -49.83 |
| 2017-12-06 | -49.16 |
| 2017-12-05 | -48.49 |
| 2017-12-04 | -48.49 |
| 2017-12-01 | -48.49 |
| 2017-11-30 | -46.49 |
| 2017-11-29 | -45.82 |
| 2017-11-28 | -44.15 |
| 2017-11-27 | -43.81 |
| 2017-11-24 | -44.15 |
| 2017-11-23 | -43.81 |
| 2017-11-22 | -44.15 |
| 2017-11-21 | -43.48 |
| 2017-11-20 | -43.81 |
| 2017-11-17 | -43.48 |
| 2017-11-16 | -44.15 |
| 2017-11-15 | -39.46 |
| 2017-11-14 | -39.80 |
| 2017-11-13 | -41.14 |
| 2017-11-10 | -40.13 |
| 2017-11-09 | -42.47 |
| 2017-11-08 | -43.48 |
| 2017-11-07 | -42.14 |
| 2017-11-06 | -43.81 |
| 2017-11-03 | -38.80 |
| 2017-11-02 | -36.45 |
| 2017-11-01 | -36.45 |
| 2017-10-31 | -31.44 |
| 2017-10-30 | -30.43 |
| 2017-10-27 | -34.78 |
| 2017-10-26 | -39.80 |
| 2017-10-25 | -37.12 |
| 2017-10-24 | -34.78 |
| 2017-10-23 | -34.78 |
| 2017-10-20 | -34.78 |
| 2017-10-19 | -33.78 |
| 2017-10-18 | -26.76 |
| 2017-10-17 | -25.75 |
| 2017-10-16 | -24.41 |
| 2017-10-13 | -34.11 |
| 2017-10-12 | -24.41 |
| 2017-10-11 | -23.08 |
| 2017-10-10 | -16.39 |
| 2017-10-09 | -14.72 |
| 2017-10-06 | -3.34 |
| 2017-10-04 | 37.46 |
| 2017-10-03 | 121.40 |
| 2017-09-29 | 234.11 |
| 2017-09-28 | 267.22 |
| 2017-09-27 | 273.24 |
| 2017-09-26 | 255.18 |
| 2017-09-25 | 238.46 |
| 2017-09-22 | 221.07 |
| 2017-09-21 | 187.63 |
| 2017-09-20 | 147.49 |
| 2017-09-19 | 88.63 |
| 2017-09-18 | 100.33 |
| 2017-09-15 | 93.98 |
| 2017-09-14 | 53.85 |
| 2017-09-13 | 33.78 |
| 2017-09-12 | -4.68 |
| 2017-09-11 | -10.37 |
| 2017-09-08 | -8.70 |
| 2017-09-07 | -8.70 |
| 2017-09-06 | -8.70 |
| 2017-09-05 | -8.70 |
| 2017-09-04 | -9.70 |
| 2017-09-01 | -8.70 |
| 2017-08-31 | -8.70 |
| 2017-08-30 | -11.04 |
| 2017-08-29 | -11.04 |
| 2017-08-28 | -8.03 |
| 2017-08-25 | -7.69 |
| 2017-08-24 | -6.35 |
| 2017-08-22 | -7.02 |
| 2017-08-21 | -10.37 |
| 2017-08-18 | -10.03 |
| 2017-08-17 | -10.03 |
| 2017-08-16 | -10.03 |
| 2017-08-15 | -10.03 |
| 2017-08-14 | -10.70 |
| 2017-08-11 | -10.70 |
| 2017-08-10 | -10.70 |
| 2017-08-09 | -10.70 |
| 2017-08-08 | -10.70 |
| 2017-08-07 | -10.70 |
| 2017-08-04 | -10.70 |
| 2017-08-03 | -10.70 |
| 2017-08-02 | -10.70 |
| 2017-08-01 | -10.70 |
| 2017-07-31 | -9.70 |
| 2017-07-28 | -10.03 |
| 2017-07-27 | -9.70 |
| 2017-07-26 | -9.36 |
| 2017-07-25 | -9.36 |
| 2017-07-24 | -8.70 |
| 2017-07-21 | -9.36 |
| 2017-07-20 | -9.36 |
| 2017-07-19 | -9.36 |
| 2017-07-18 | -9.70 |
| 2017-07-17 | -9.03 |
| 2017-07-14 | -8.70 |
| 2017-07-13 | -8.36 |
| 2017-07-12 | -8.36 |
| 2017-07-11 | -8.36 |
| 2017-07-10 | -9.03 |
| 2017-07-07 | -9.03 |
| 2017-07-06 | -9.03 |
| 2017-07-05 | -8.70 |
| 2017-07-04 | -8.70 |
| 2017-07-03 | -6.02 |
| 2017-06-30 | 0.33 |
| 2017-06-29 | 0.33 |
| 2017-06-28 | 0.33 |
| 2017-06-27 | 0.33 |
| 2017-06-26 | 0.33 |
| 2017-06-23 | 1.00 |
| 2017-06-22 | -1.00 |
| 2017-06-21 | -0.33 |
| 2017-06-20 | 0.33 |
| 2017-06-19 | 7.69 |
| 2017-06-16 | 15.38 |
| 2017-06-15 | 23.75 |
| 2017-06-14 | 23.75 |
| 2017-06-13 | 23.75 |
| 2017-06-12 | 24.08 |
| 2017-06-09 | 24.08 |
| 2017-06-08 | 25.08 |
| 2017-06-07 | 25.08 |
| 2017-06-06 | 25.08 |
| 2017-06-05 | 25.08 |
| 2017-06-02 | 26.09 |
| 2017-06-01 | 26.09 |
| 2017-05-31 | 27.42 |
| 2017-05-29 | 28.09 |
| 2017-05-26 | 28.09 |
| 2017-05-25 | 28.09 |
| 2017-05-24 | 27.09 |
| 2017-05-23 | 27.09 |
| 2017-05-22 | 27.09 |
| 2017-05-19 | 27.09 |
| 2017-05-18 | 27.09 |
| 2017-05-17 | 27.09 |
| 2017-05-16 | 27.09 |
| 2017-05-15 | 32.78 |
| 2017-05-12 | 32.78 |
| 2017-05-11 | 33.78 |
| 2017-05-10 | 28.43 |
| 2017-05-09 | 26.42 |
| 2017-05-08 | 26.42 |
| 2017-05-05 | 25.42 |
| 2017-05-04 | 25.42 |
| 2017-05-02 | 27.09 |
| 2017-04-28 | 27.09 |
| 2017-04-27 | 32.44 |
| 2017-04-26 | 23.75 |
| 2017-04-25 | 16.72 |
| 2017-04-24 | 15.72 |
| 2017-04-21 | 13.71 |
| 2017-04-20 | 13.04 |
| 2017-04-19 | 13.71 |
| 2017-04-18 | 13.71 |
| 2017-04-13 | 12.37 |
| 2017-04-12 | 4.01 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | 1.67 |
| 2017-04-07 | 2.01 |
| 2017-04-06 | 1.67 |
| 2017-04-05 | 3.68 |
| 2017-04-03 | 3.68 |
| 2017-03-31 | 3.68 |
| 2017-03-30 | 4.35 |
| 2017-03-29 | 4.35 |
| 2017-03-28 | 0.00 |
| 2017-03-27 | 0.00 |
| 2017-03-24 | 0.00 |
| 2017-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy