Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03799 | 2015-11-20 | 2023-08-24 | 2023-09-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3799 % |
|---|---|
| 2023-08-31 | 10.81 |
| 2023-08-30 | 10.81 |
| 2023-08-29 | 10.81 |
| 2023-08-28 | 10.81 |
| 2023-08-25 | 10.81 |
| 2023-08-24 | 10.81 |
| 2023-08-23 | 9.92 |
| 2023-08-22 | 7.54 |
| 2023-08-21 | 6.36 |
| 2023-08-18 | 5.76 |
| 2023-08-17 | 6.36 |
| 2023-08-16 | 6.95 |
| 2023-08-15 | 8.14 |
| 2023-08-14 | 7.54 |
| 2023-08-11 | 7.25 |
| 2023-08-10 | 7.25 |
| 2023-08-09 | 7.25 |
| 2023-08-08 | 7.25 |
| 2023-08-07 | 6.95 |
| 2023-08-04 | 7.25 |
| 2023-08-03 | 6.95 |
| 2023-08-02 | 7.25 |
| 2023-08-01 | 7.54 |
| 2023-07-31 | 7.84 |
| 2023-07-28 | 7.54 |
| 2023-07-27 | 6.65 |
| 2023-07-26 | 6.06 |
| 2023-07-25 | 6.65 |
| 2023-07-24 | 6.06 |
| 2023-07-21 | 5.76 |
| 2023-07-20 | 6.36 |
| 2023-07-19 | 5.47 |
| 2023-07-18 | 4.87 |
| 2023-07-14 | 3.98 |
| 2023-07-13 | 3.39 |
| 2023-07-12 | 3.09 |
| 2023-07-11 | 3.68 |
| 2023-07-10 | 3.39 |
| 2023-07-07 | 3.39 |
| 2023-07-06 | 3.09 |
| 2023-07-05 | 3.09 |
| 2023-07-04 | 3.98 |
| 2023-07-03 | 3.68 |
| 2023-06-30 | 3.98 |
| 2023-06-29 | 3.39 |
| 2023-06-28 | 3.98 |
| 2023-06-27 | -19.19 |
| 2023-06-26 | -19.19 |
| 2023-06-23 | -19.19 |
| 2023-06-21 | -19.19 |
| 2023-06-20 | -19.19 |
| 2023-06-19 | -18.30 |
| 2023-06-16 | -18.00 |
| 2023-06-15 | -18.00 |
| 2023-06-14 | -18.60 |
| 2023-06-13 | -21.27 |
| 2023-06-12 | -19.79 |
| 2023-06-09 | -22.46 |
| 2023-06-08 | -20.68 |
| 2023-06-07 | -24.54 |
| 2023-06-06 | -23.95 |
| 2023-06-05 | -21.57 |
| 2023-06-02 | -18.00 |
| 2023-06-01 | -27.51 |
| 2023-05-31 | -22.46 |
| 2023-05-30 | -21.27 |
| 2023-05-29 | -14.74 |
| 2023-05-25 | -13.55 |
| 2023-05-24 | -11.47 |
| 2023-05-23 | -10.28 |
| 2023-05-22 | -8.38 |
| 2023-05-19 | -8.38 |
| 2023-05-18 | -7.80 |
| 2023-05-17 | -8.38 |
| 2023-05-16 | -7.23 |
| 2023-05-15 | -8.38 |
| 2023-05-12 | -8.67 |
| 2023-05-11 | -7.23 |
| 2023-05-10 | -8.95 |
| 2023-05-09 | -9.81 |
| 2023-05-08 | -8.95 |
| 2023-05-05 | -9.24 |
| 2023-05-04 | -8.95 |
| 2023-05-03 | -9.24 |
| 2023-05-02 | -8.09 |
| 2023-04-28 | -6.37 |
| 2023-04-27 | -4.93 |
| 2023-04-26 | -5.22 |
| 2023-04-25 | -6.37 |
| 2023-04-24 | -5.79 |
| 2023-04-21 | -4.36 |
| 2023-04-20 | -2.63 |
| 2023-04-19 | -4.65 |
| 2023-04-18 | -3.21 |
| 2023-04-17 | -2.06 |
| 2023-04-14 | -2.35 |
| 2023-04-13 | -3.21 |
| 2023-04-12 | -3.78 |
| 2023-04-11 | -5.22 |
| 2023-04-06 | -7.80 |
| 2023-04-04 | -6.94 |
| 2023-04-03 | -6.37 |
| 2023-03-31 | -5.79 |
| 2023-03-30 | -5.79 |
| 2023-03-29 | -7.23 |
| 2023-03-28 | -7.23 |
| 2023-03-27 | -6.66 |
| 2023-03-24 | -6.08 |
| 2023-03-23 | -6.08 |
| 2023-03-22 | -7.52 |
| 2023-03-21 | -6.94 |
| 2023-03-20 | -7.23 |
| 2023-03-17 | -6.08 |
| 2023-03-16 | -7.80 |
| 2023-03-15 | -8.38 |
| 2023-03-14 | -8.67 |
| 2023-03-13 | -8.38 |
| 2023-03-10 | -7.80 |
| 2023-03-09 | -7.80 |
| 2023-03-08 | -4.36 |
| 2023-03-07 | -4.65 |
| 2023-03-06 | -4.36 |
| 2023-03-03 | -4.36 |
| 2023-03-02 | -5.22 |
| 2023-03-01 | -6.08 |
| 2023-02-28 | -8.95 |
| 2023-02-27 | -3.50 |
| 2023-02-24 | -2.63 |
| 2023-02-23 | -1.49 |
| 2023-02-22 | -1.20 |
| 2023-02-21 | -0.91 |
| 2023-02-20 | -0.91 |
| 2023-02-17 | -1.77 |
| 2023-02-16 | -1.49 |
| 2023-02-15 | -1.20 |
| 2023-02-14 | -1.77 |
| 2023-02-13 | -1.49 |
| 2023-02-10 | -0.91 |
| 2023-02-09 | -0.05 |
| 2023-02-08 | 0.52 |
| 2023-02-07 | 2.82 |
| 2023-02-06 | 2.82 |
| 2023-02-03 | 2.54 |
| 2023-02-02 | 4.26 |
| 2023-02-01 | 3.11 |
| 2023-01-31 | 0.52 |
| 2023-01-30 | 3.68 |
| 2023-01-27 | 5.98 |
| 2023-01-26 | 3.68 |
| 2023-01-20 | 5.12 |
| 2023-01-19 | 4.83 |
| 2023-01-18 | 5.12 |
| 2023-01-17 | 3.97 |
| 2023-01-16 | 3.97 |
| 2023-01-13 | 3.11 |
| 2023-01-12 | 1.39 |
| 2023-01-11 | 2.54 |
| 2023-01-10 | 4.55 |
| 2023-01-09 | 7.99 |
| 2023-01-06 | 7.99 |
| 2023-01-05 | 6.56 |
| 2023-01-04 | 3.40 |
| 2023-01-03 | 2.25 |
| 2022-12-30 | 2.25 |
| 2022-12-29 | 2.54 |
| 2022-12-28 | 3.97 |
| 2022-12-23 | 2.54 |
| 2022-12-22 | 2.25 |
| 2022-12-21 | -0.62 |
| 2022-12-20 | -0.62 |
| 2022-12-19 | 1.39 |
| 2022-12-16 | 2.54 |
| 2022-12-15 | 2.25 |
| 2022-12-14 | 3.40 |
| 2022-12-13 | 3.11 |
| 2022-12-12 | 4.26 |
| 2022-12-09 | 4.83 |
| 2022-12-08 | 2.54 |
| 2022-12-07 | 0.24 |
| 2022-12-06 | 1.39 |
| 2022-12-05 | 1.96 |
| 2022-12-02 | 1.39 |
| 2022-12-01 | 4.55 |
| 2022-11-30 | 5.98 |
| 2022-11-29 | -3.50 |
| 2022-11-28 | -6.66 |
| 2022-11-25 | -6.94 |
| 2022-11-24 | -5.79 |
| 2022-11-23 | -7.23 |
| 2022-11-22 | -5.79 |
| 2022-11-21 | -4.36 |
| 2022-11-18 | -2.63 |
| 2022-11-17 | -3.21 |
| 2022-11-16 | -0.34 |
| 2022-11-15 | 1.67 |
| 2022-11-14 | 1.39 |
| 2022-11-11 | 0.81 |
| 2022-11-10 | -0.62 |
| 2022-11-09 | 0.24 |
| 2022-11-08 | 1.39 |
| 2022-11-07 | 3.11 |
| 2022-11-04 | 1.10 |
| 2022-11-03 | -0.34 |
| 2022-11-02 | -0.05 |
| 2022-11-01 | -3.50 |
| 2022-10-31 | -7.23 |
| 2022-10-28 | -4.93 |
| 2022-10-27 | -4.93 |
| 2022-10-26 | -6.08 |
| 2022-10-25 | -8.67 |
| 2022-10-24 | -10.10 |
| 2022-10-21 | -7.23 |
| 2022-10-20 | -9.24 |
| 2022-10-19 | -7.23 |
| 2022-10-18 | -4.07 |
| 2022-10-17 | -3.21 |
| 2022-10-14 | -3.78 |
| 2022-10-13 | -5.51 |
| 2022-10-12 | -4.36 |
| 2022-10-11 | -4.07 |
| 2022-10-10 | -4.36 |
| 2022-10-07 | -2.63 |
| 2022-10-06 | -2.35 |
| 2022-10-05 | 0.52 |
| 2022-10-03 | -2.35 |
| 2022-09-30 | -2.92 |
| 2022-09-29 | -4.07 |
| 2022-09-28 | -2.35 |
| 2022-09-27 | -1.49 |
| 2022-09-26 | -5.22 |
| 2022-09-23 | -4.07 |
| 2022-09-22 | -3.50 |
| 2022-09-21 | -2.35 |
| 2022-09-20 | 0.81 |
| 2022-09-19 | 4.83 |
| 2022-09-16 | 0.24 |
| 2022-09-15 | 0.52 |
| 2022-09-14 | -0.05 |
| 2022-09-13 | 0.81 |
| 2022-09-09 | -0.62 |
| 2022-09-08 | -2.66 |
| 2022-09-07 | -0.69 |
| 2022-09-06 | -0.13 |
| 2022-09-05 | 0.43 |
| 2022-09-02 | 0.99 |
| 2022-09-01 | 1.28 |
| 2022-08-31 | 0.99 |
| 2022-08-30 | 2.40 |
| 2022-08-29 | 1.56 |
| 2022-08-26 | 2.68 |
| 2022-08-25 | 0.15 |
| 2022-08-24 | -1.54 |
| 2022-08-23 | -0.41 |
| 2022-08-22 | 1.28 |
| 2022-08-19 | -0.69 |
| 2022-08-18 | -0.98 |
| 2022-08-17 | -0.13 |
| 2022-08-16 | 0.99 |
| 2022-08-15 | 0.43 |
| 2022-08-12 | 1.84 |
| 2022-08-11 | 1.28 |
| 2022-08-10 | 1.56 |
| 2022-08-09 | 1.84 |
| 2022-08-08 | 2.96 |
| 2022-08-05 | 2.96 |
| 2022-08-04 | 2.68 |
| 2022-08-03 | 2.12 |
| 2022-08-02 | 3.53 |
| 2022-08-01 | 4.93 |
| 2022-07-29 | 5.21 |
| 2022-07-28 | 7.46 |
| 2022-07-27 | 9.71 |
| 2022-07-26 | 8.03 |
| 2022-07-25 | 13.09 |
| 2022-07-22 | 16.19 |
| 2022-07-21 | 15.90 |
| 2022-07-20 | 14.22 |
| 2022-07-19 | 14.22 |
| 2022-07-18 | 17.31 |
| 2022-07-15 | 16.19 |
| 2022-07-14 | 18.15 |
| 2022-07-13 | 18.15 |
| 2022-07-12 | 17.59 |
| 2022-07-11 | 17.59 |
| 2022-07-08 | 17.59 |
| 2022-07-07 | 18.44 |
| 2022-07-06 | 17.03 |
| 2022-07-05 | 16.75 |
| 2022-07-04 | 15.90 |
| 2022-06-30 | 17.31 |
| 2022-06-29 | 17.59 |
| 2022-06-28 | 17.59 |
| 2022-06-27 | 18.15 |
| 2022-06-24 | 14.78 |
| 2022-06-23 | 13.65 |
| 2022-06-22 | 11.97 |
| 2022-06-21 | 12.53 |
| 2022-06-20 | 12.53 |
| 2022-06-17 | 10.00 |
| 2022-06-16 | 10.84 |
| 2022-06-15 | 11.12 |
| 2022-06-14 | 10.28 |
| 2022-06-13 | 9.71 |
| 2022-06-10 | 11.68 |
| 2022-06-09 | 11.68 |
| 2022-06-08 | 11.68 |
| 2022-06-07 | 12.53 |
| 2022-06-06 | 11.97 |
| 2022-06-02 | 12.25 |
| 2022-06-01 | 12.53 |
| 2022-05-31 | 11.40 |
| 2022-05-30 | 9.43 |
| 2022-05-27 | 9.43 |
| 2022-05-26 | 8.87 |
| 2022-05-25 | 10.84 |
| 2022-05-24 | 10.28 |
| 2022-05-23 | 10.56 |
| 2022-05-20 | 8.87 |
| 2022-05-19 | 6.17 |
| 2022-05-18 | 8.38 |
| 2022-05-17 | 8.93 |
| 2022-05-16 | 9.20 |
| 2022-05-13 | 9.20 |
| 2022-05-12 | 8.38 |
| 2022-05-11 | 10.31 |
| 2022-05-10 | 11.41 |
| 2022-05-06 | 9.20 |
| 2022-05-05 | 12.24 |
| 2022-05-04 | 11.96 |
| 2022-05-03 | 11.96 |
| 2022-04-29 | 10.86 |
| 2022-04-28 | 10.58 |
| 2022-04-27 | 7.82 |
| 2022-04-26 | 9.20 |
| 2022-04-25 | 7.55 |
| 2022-04-22 | 11.41 |
| 2022-04-21 | 11.96 |
| 2022-04-20 | 13.34 |
| 2022-04-19 | 11.13 |
| 2022-04-14 | 12.51 |
| 2022-04-13 | 11.69 |
| 2022-04-12 | 10.31 |
| 2022-04-11 | 10.31 |
| 2022-04-08 | 11.13 |
| 2022-04-07 | 8.93 |
| 2022-04-06 | 12.24 |
| 2022-04-04 | 15.27 |
| 2022-04-01 | 16.65 |
| 2022-03-31 | 13.34 |
| 2022-03-30 | 14.99 |
| 2022-03-29 | 9.48 |
| 2022-03-28 | 10.58 |
| 2022-03-25 | 11.13 |
| 2022-03-24 | 11.69 |
| 2022-03-23 | 11.41 |
| 2022-03-22 | 11.96 |
| 2022-03-21 | 12.51 |
| 2022-03-18 | 10.86 |
| 2022-03-17 | 13.34 |
| 2022-03-16 | 11.96 |
| 2022-03-15 | 5.89 |
| 2022-03-14 | 8.10 |
| 2022-03-11 | 9.20 |
| 2022-03-10 | 9.76 |
| 2022-03-09 | 7.27 |
| 2022-03-08 | 8.38 |
| 2022-03-07 | 12.24 |
| 2022-03-04 | 14.17 |
| 2022-03-03 | 13.62 |
| 2022-03-02 | 13.06 |
| 2022-03-01 | 13.89 |
| 2022-02-28 | 13.34 |
| 2022-02-25 | 12.79 |
| 2022-02-24 | 12.24 |
| 2022-02-23 | 14.44 |
| 2022-02-22 | 14.99 |
| 2022-02-21 | 18.30 |
| 2022-02-18 | 18.30 |
| 2022-02-17 | 18.58 |
| 2022-02-16 | 19.13 |
| 2022-02-15 | 17.20 |
| 2022-02-14 | 18.58 |
| 2022-02-11 | 18.58 |
| 2022-02-10 | 20.79 |
| 2022-02-09 | 21.61 |
| 2022-02-08 | 19.13 |
| 2022-02-07 | 20.79 |
| 2022-02-04 | 19.13 |
| 2022-01-31 | 24.09 |
| 2022-01-28 | 14.17 |
| 2022-01-27 | 22.99 |
| 2022-01-26 | 30.71 |
| 2022-01-25 | 31.54 |
| 2022-01-24 | 31.82 |
| 2022-01-21 | 30.99 |
| 2022-01-20 | 28.23 |
| 2022-01-19 | 24.92 |
| 2022-01-18 | 22.72 |
| 2022-01-17 | 19.96 |
| 2022-01-14 | 17.20 |
| 2022-01-13 | 19.68 |
| 2022-01-12 | 18.30 |
| 2022-01-11 | 20.51 |
| 2022-01-10 | 20.23 |
| 2022-01-07 | 16.65 |
| 2022-01-06 | 14.17 |
| 2022-01-05 | 15.82 |
| 2022-01-04 | 14.44 |
| 2022-01-03 | 11.69 |
| 2021-12-31 | 12.51 |
| 2021-12-30 | 13.34 |
| 2021-12-29 | 15.27 |
| 2021-12-28 | 15.82 |
| 2021-12-24 | 13.89 |
| 2021-12-23 | 14.44 |
| 2021-12-22 | 14.72 |
| 2021-12-21 | 12.79 |
| 2021-12-20 | 11.41 |
| 2021-12-17 | 13.06 |
| 2021-12-16 | 13.34 |
| 2021-12-15 | 17.75 |
| 2021-12-14 | 14.99 |
| 2021-12-13 | 13.62 |
| 2021-12-10 | 14.99 |
| 2021-12-09 | 13.89 |
| 2021-12-08 | 11.96 |
| 2021-12-07 | 15.27 |
| 2021-12-06 | 12.24 |
| 2021-12-03 | 17.48 |
| 2021-12-02 | 11.41 |
| 2021-12-01 | 10.31 |
| 2021-11-30 | 13.06 |
| 2021-11-29 | 11.96 |
| 2021-11-26 | 11.41 |
| 2021-11-25 | 14.99 |
| 2021-11-24 | 10.86 |
| 2021-11-23 | 9.48 |
| 2021-11-22 | 10.03 |
| 2021-11-19 | 11.69 |
| 2021-11-18 | 12.79 |
| 2021-11-17 | 14.99 |
| 2021-11-16 | 16.65 |
| 2021-11-15 | 13.89 |
| 2021-11-12 | 14.72 |
| 2021-11-11 | 13.62 |
| 2021-11-10 | 14.44 |
| 2021-11-09 | 15.27 |
| 2021-11-08 | 15.55 |
| 2021-11-05 | 15.82 |
| 2021-11-04 | 17.20 |
| 2021-11-03 | 18.86 |
| 2021-11-02 | 18.86 |
| 2021-11-01 | 20.51 |
| 2021-10-29 | 19.41 |
| 2021-10-28 | 18.58 |
| 2021-10-27 | 21.34 |
| 2021-10-26 | 17.48 |
| 2021-10-25 | 19.41 |
| 2021-10-22 | 20.51 |
| 2021-10-21 | 20.51 |
| 2021-10-20 | 21.06 |
| 2021-10-19 | 19.41 |
| 2021-10-18 | 20.51 |
| 2021-10-15 | 21.34 |
| 2021-10-12 | 25.20 |
| 2021-10-11 | 22.72 |
| 2021-10-08 | 23.82 |
| 2021-10-07 | 25.20 |
| 2021-10-06 | 24.09 |
| 2021-10-05 | 25.75 |
| 2021-10-04 | 31.54 |
| 2021-09-30 | 29.61 |
| 2021-09-29 | 31.54 |
| 2021-09-28 | 22.72 |
| 2021-09-27 | 21.61 |
| 2021-09-24 | 16.93 |
| 2021-09-23 | 19.13 |
| 2021-09-21 | 19.41 |
| 2021-09-20 | 14.99 |
| 2021-09-17 | 15.55 |
| 2021-09-16 | 15.27 |
| 2021-09-15 | 13.06 |
| 2021-09-14 | 16.37 |
| 2021-09-13 | 18.86 |
| 2021-09-10 | 17.75 |
| 2021-09-09 | 16.73 |
| 2021-09-08 | 14.84 |
| 2021-09-07 | 13.49 |
| 2021-09-06 | 16.19 |
| 2021-09-03 | 16.19 |
| 2021-09-02 | 15.65 |
| 2021-09-01 | 16.73 |
| 2021-08-31 | 17.81 |
| 2021-08-30 | 15.92 |
| 2021-08-27 | 14.30 |
| 2021-08-26 | 12.14 |
| 2021-08-25 | 10.25 |
| 2021-08-24 | 9.17 |
| 2021-08-23 | 7.81 |
| 2021-08-20 | 5.65 |
| 2021-08-19 | 6.73 |
| 2021-08-18 | 7.54 |
| 2021-08-17 | 9.17 |
| 2021-08-16 | 12.14 |
| 2021-08-13 | 12.14 |
| 2021-08-12 | 12.68 |
| 2021-08-11 | 15.38 |
| 2021-08-10 | 17.00 |
| 2021-08-09 | 17.27 |
| 2021-08-06 | 13.76 |
| 2021-08-05 | 10.52 |
| 2021-08-04 | 13.49 |
| 2021-08-03 | 15.11 |
| 2021-08-02 | 15.38 |
| 2021-07-30 | 13.76 |
| 2021-07-29 | 15.92 |
| 2021-07-28 | 15.11 |
| 2021-07-27 | 13.76 |
| 2021-07-26 | 18.35 |
| 2021-07-23 | 18.08 |
| 2021-07-22 | 18.62 |
| 2021-07-21 | 17.27 |
| 2021-07-20 | 17.81 |
| 2021-07-19 | 18.62 |
| 2021-07-16 | 19.70 |
| 2021-07-15 | 20.24 |
| 2021-07-14 | 22.68 |
| 2021-07-13 | 22.41 |
| 2021-07-12 | 23.49 |
| 2021-07-09 | 24.84 |
| 2021-07-08 | 24.30 |
| 2021-07-07 | 25.65 |
| 2021-07-06 | 30.24 |
| 2021-07-05 | 32.13 |
| 2021-07-02 | 25.65 |
| 2021-06-30 | 25.11 |
| 2021-06-29 | 24.30 |
| 2021-06-28 | 25.11 |
| 2021-06-25 | 24.30 |
| 2021-06-24 | 25.11 |
| 2021-06-23 | 24.30 |
| 2021-06-22 | 24.30 |
| 2021-06-21 | 25.65 |
| 2021-06-18 | 26.46 |
| 2021-06-17 | 25.11 |
| 2021-06-16 | 24.30 |
| 2021-06-15 | 24.84 |
| 2021-06-11 | 26.46 |
| 2021-06-10 | 27.27 |
| 2021-06-09 | 29.43 |
| 2021-06-08 | 31.05 |
| 2021-06-07 | 32.40 |
| 2021-06-04 | 31.05 |
| 2021-06-03 | 33.22 |
| 2021-06-02 | 32.94 |
| 2021-06-01 | 32.40 |
| 2021-05-31 | 31.32 |
| 2021-05-28 | 33.22 |
| 2021-05-27 | 32.67 |
| 2021-05-26 | 27.54 |
| 2021-05-25 | 28.08 |
| 2021-05-24 | 26.73 |
| 2021-05-21 | 25.38 |
| 2021-05-20 | 25.51 |
| 2021-05-18 | 26.04 |
| 2021-05-17 | 24.45 |
| 2021-05-14 | 24.72 |
| 2021-05-13 | 25.78 |
| 2021-05-12 | 25.78 |
| 2021-05-11 | 23.39 |
| 2021-05-10 | 24.72 |
| 2021-05-07 | 24.72 |
| 2021-05-06 | 24.72 |
| 2021-05-05 | 23.92 |
| 2021-05-04 | 23.66 |
| 2021-05-03 | 22.06 |
| 2021-04-30 | 22.60 |
| 2021-04-29 | 23.39 |
| 2021-04-28 | 21.80 |
| 2021-04-27 | 22.60 |
| 2021-04-26 | 20.21 |
| 2021-04-23 | 21.53 |
| 2021-04-22 | 21.00 |
| 2021-04-21 | 20.74 |
| 2021-04-20 | 21.00 |
| 2021-04-19 | 18.08 |
| 2021-04-16 | 18.35 |
| 2021-04-15 | 17.82 |
| 2021-04-14 | 15.96 |
| 2021-04-13 | 17.02 |
| 2021-04-12 | 15.70 |
| 2021-04-09 | 15.17 |
| 2021-04-08 | 16.76 |
| 2021-04-07 | 14.90 |
| 2021-04-01 | 16.76 |
| 2021-03-31 | 17.29 |
| 2021-03-30 | 18.08 |
| 2021-03-29 | 19.41 |
| 2021-03-26 | 19.41 |
| 2021-03-25 | 18.61 |
| 2021-03-24 | 20.21 |
| 2021-03-23 | 21.53 |
| 2021-03-22 | 21.00 |
| 2021-03-19 | 23.66 |
| 2021-03-18 | 24.98 |
| 2021-03-17 | 26.58 |
| 2021-03-16 | 25.25 |
| 2021-03-15 | 24.72 |
| 2021-03-12 | 25.78 |
| 2021-03-11 | 26.04 |
| 2021-03-10 | 26.84 |
| 2021-03-09 | 28.96 |
| 2021-03-08 | 24.19 |
| 2021-03-05 | 24.19 |
| 2021-03-04 | 22.33 |
| 2021-03-03 | 22.86 |
| 2021-03-02 | 23.39 |
| 2021-03-01 | 26.31 |
| 2021-02-26 | 25.25 |
| 2021-02-25 | 25.78 |
| 2021-02-24 | 24.98 |
| 2021-02-23 | 24.98 |
| 2021-02-22 | 24.98 |
| 2021-02-19 | 28.70 |
| 2021-02-18 | 27.11 |
| 2021-02-17 | 24.72 |
| 2021-02-16 | 24.72 |
| 2021-02-11 | 22.60 |
| 2021-02-10 | 25.78 |
| 2021-02-09 | 21.80 |
| 2021-02-08 | 19.41 |
| 2021-02-05 | 21.80 |
| 2021-02-04 | 23.39 |
| 2021-02-03 | 24.72 |
| 2021-02-02 | 24.72 |
| 2021-02-01 | 24.98 |
| 2021-01-29 | 23.92 |
| 2021-01-28 | 29.76 |
| 2021-01-27 | 27.37 |
| 2021-01-26 | 25.78 |
| 2021-01-25 | 24.72 |
| 2021-01-22 | 25.78 |
| 2021-01-21 | 24.72 |
| 2021-01-20 | 26.84 |
| 2021-01-19 | 24.72 |
| 2021-01-18 | 23.13 |
| 2021-01-15 | 21.27 |
| 2021-01-14 | 24.72 |
| 2021-01-13 | 22.86 |
| 2021-01-12 | 21.80 |
| 2021-01-11 | 21.80 |
| 2021-01-08 | 21.27 |
| 2021-01-07 | 19.15 |
| 2021-01-06 | 22.60 |
| 2021-01-05 | 23.92 |
| 2021-01-04 | 20.21 |
| 2020-12-31 | 17.55 |
| 2020-12-30 | 20.21 |
| 2020-12-29 | 18.61 |
| 2020-12-28 | 18.08 |
| 2020-12-24 | 17.29 |
| 2020-12-23 | 19.94 |
| 2020-12-22 | 22.06 |
| 2020-12-21 | 22.06 |
| 2020-12-18 | 23.13 |
| 2020-12-17 | 23.92 |
| 2020-12-16 | 24.72 |
| 2020-12-15 | 26.04 |
| 2020-12-14 | 26.31 |
| 2020-12-11 | 27.90 |
| 2020-12-10 | 29.76 |
| 2020-12-09 | 27.64 |
| 2020-12-08 | 27.90 |
| 2020-12-07 | 28.70 |
| 2020-12-04 | 30.56 |
| 2020-12-03 | 31.09 |
| 2020-12-02 | 28.43 |
| 2020-12-01 | 27.90 |
| 2020-11-30 | 27.37 |
| 2020-11-27 | 26.31 |
| 2020-11-26 | 26.31 |
| 2020-11-25 | 26.04 |
| 2020-11-24 | 27.11 |
| 2020-11-23 | 29.76 |
| 2020-11-20 | 32.15 |
| 2020-11-19 | 30.03 |
| 2020-11-18 | 30.82 |
| 2020-11-17 | 30.29 |
| 2020-11-16 | 30.56 |
| 2020-11-13 | 30.29 |
| 2020-11-12 | 30.82 |
| 2020-11-11 | 29.76 |
| 2020-11-10 | 29.76 |
| 2020-11-09 | 28.96 |
| 2020-11-06 | 29.49 |
| 2020-11-05 | 30.29 |
| 2020-11-04 | 28.70 |
| 2020-11-03 | 27.11 |
| 2020-11-02 | 27.64 |
| 2020-10-30 | 27.37 |
| 2020-10-29 | 34.01 |
| 2020-10-28 | 32.94 |
| 2020-10-27 | 30.56 |
| 2020-10-23 | 27.90 |
| 2020-10-22 | 32.15 |
| 2020-10-21 | 31.62 |
| 2020-10-20 | 30.82 |
| 2020-10-19 | 33.47 |
| 2020-10-16 | 33.21 |
| 2020-10-15 | 34.01 |
| 2020-10-14 | 34.54 |
| 2020-10-12 | 33.21 |
| 2020-10-09 | 32.15 |
| 2020-10-08 | 28.17 |
| 2020-10-07 | 26.58 |
| 2020-10-06 | 27.64 |
| 2020-10-05 | 24.72 |
| 2020-09-30 | 25.51 |
| 2020-09-29 | 24.72 |
| 2020-09-28 | 26.84 |
| 2020-09-25 | 26.31 |
| 2020-09-24 | 25.78 |
| 2020-09-23 | 28.43 |
| 2020-09-22 | 26.04 |
| 2020-09-21 | 27.90 |
| 2020-09-18 | 29.49 |
| 2020-09-17 | 27.11 |
| 2020-09-16 | 26.84 |
| 2020-09-15 | 26.04 |
| 2020-09-14 | 25.51 |
| 2020-09-11 | 25.51 |
| 2020-09-10 | 24.85 |
| 2020-09-09 | 23.02 |
| 2020-09-08 | 25.63 |
| 2020-09-07 | 26.68 |
| 2020-09-04 | 29.81 |
| 2020-09-03 | 29.55 |
| 2020-09-02 | 28.77 |
| 2020-09-01 | 29.03 |
| 2020-08-31 | 24.07 |
| 2020-08-28 | 25.11 |
| 2020-08-27 | 24.59 |
| 2020-08-26 | 26.42 |
| 2020-08-25 | 26.42 |
| 2020-08-24 | 28.51 |
| 2020-08-21 | 26.68 |
| 2020-08-20 | 26.68 |
| 2020-08-19 | 26.68 |
| 2020-08-18 | 29.81 |
| 2020-08-17 | 28.51 |
| 2020-08-14 | 28.51 |
| 2020-08-13 | 30.07 |
| 2020-08-12 | 27.20 |
| 2020-08-11 | 24.07 |
| 2020-08-10 | 23.54 |
| 2020-08-07 | 23.81 |
| 2020-08-06 | 23.28 |
| 2020-08-05 | 24.33 |
| 2020-08-04 | 23.02 |
| 2020-08-03 | 22.76 |
| 2020-07-31 | 23.54 |
| 2020-07-30 | 23.28 |
| 2020-07-29 | 22.76 |
| 2020-07-28 | 23.54 |
| 2020-07-27 | 23.54 |
| 2020-07-24 | 21.98 |
| 2020-07-23 | 23.54 |
| 2020-07-22 | 22.76 |
| 2020-07-21 | 22.24 |
| 2020-07-20 | 25.11 |
| 2020-07-17 | 24.33 |
| 2020-07-16 | 22.76 |
| 2020-07-15 | 25.63 |
| 2020-07-14 | 27.46 |
| 2020-07-13 | 27.98 |
| 2020-07-10 | 28.25 |
| 2020-07-09 | 32.43 |
| 2020-07-08 | 29.55 |
| 2020-07-07 | 29.03 |
| 2020-07-06 | 29.81 |
| 2020-07-03 | 25.63 |
| 2020-07-02 | 23.28 |
| 2020-06-30 | 22.76 |
| 2020-06-29 | 21.98 |
| 2020-06-26 | 23.54 |
| 2020-06-24 | 20.15 |
| 2020-06-23 | 22.76 |
| 2020-06-22 | 19.63 |
| 2020-06-19 | 20.41 |
| 2020-06-18 | 23.02 |
| 2020-06-17 | 22.50 |
| 2020-06-16 | 23.54 |
| 2020-06-15 | 27.20 |
| 2020-06-12 | 28.51 |
| 2020-06-11 | 29.03 |
| 2020-06-10 | 29.29 |
| 2020-06-09 | 28.77 |
| 2020-06-08 | 26.94 |
| 2020-06-05 | 29.55 |
| 2020-06-04 | 26.68 |
| 2020-06-03 | 23.02 |
| 2020-06-02 | 19.89 |
| 2020-06-01 | 25.90 |
| 2020-05-29 | 24.88 |
| 2020-05-28 | 17.77 |
| 2020-05-27 | 17.01 |
| 2020-05-26 | 20.06 |
| 2020-05-25 | 19.55 |
| 2020-05-22 | 18.28 |
| 2020-05-21 | 20.31 |
| 2020-05-20 | 20.82 |
| 2020-05-19 | 20.06 |
| 2020-05-18 | 21.07 |
| 2020-05-15 | 19.30 |
| 2020-05-14 | 21.07 |
| 2020-05-13 | 20.06 |
| 2020-05-12 | 20.31 |
| 2020-05-11 | 19.80 |
| 2020-05-08 | 19.80 |
| 2020-05-07 | 19.55 |
| 2020-05-06 | 18.79 |
| 2020-05-05 | 19.55 |
| 2020-05-04 | 19.04 |
| 2020-04-29 | 21.07 |
| 2020-04-28 | 22.34 |
| 2020-04-27 | 23.10 |
| 2020-04-24 | 20.31 |
| 2020-04-23 | 20.57 |
| 2020-04-22 | 20.82 |
| 2020-04-21 | 18.28 |
| 2020-04-20 | 20.82 |
| 2020-04-17 | 21.58 |
| 2020-04-16 | 20.06 |
| 2020-04-15 | 24.12 |
| 2020-04-14 | 24.37 |
| 2020-04-09 | 24.88 |
| 2020-04-08 | 25.64 |
| 2020-04-07 | 29.20 |
| 2020-04-06 | 22.60 |
| 2020-04-03 | 20.31 |
| 2020-04-02 | 24.12 |
| 2020-04-01 | 31.73 |
| 2020-03-31 | 37.06 |
| 2020-03-30 | 34.78 |
| 2020-03-27 | 34.02 |
| 2020-03-26 | 31.23 |
| 2020-03-25 | 32.24 |
| 2020-03-24 | 22.85 |
| 2020-03-23 | 14.98 |
| 2020-03-20 | 18.79 |
| 2020-03-19 | 16.76 |
| 2020-03-18 | 16.76 |
| 2020-03-17 | 23.61 |
| 2020-03-16 | 20.31 |
| 2020-03-13 | 27.16 |
| 2020-03-12 | 34.02 |
| 2020-03-11 | 39.09 |
| 2020-03-10 | 40.11 |
| 2020-03-09 | 37.32 |
| 2020-03-06 | 41.12 |
| 2020-03-05 | 37.06 |
| 2020-03-04 | 35.29 |
| 2020-03-03 | 30.21 |
| 2020-03-02 | 30.21 |
| 2020-02-28 | 30.72 |
| 2020-02-27 | 32.24 |
| 2020-02-26 | 36.81 |
| 2020-02-25 | 40.62 |
| 2020-02-24 | 41.89 |
| 2020-02-21 | 43.41 |
| 2020-02-20 | 44.42 |
| 2020-02-19 | 43.66 |
| 2020-02-18 | 42.90 |
| 2020-02-17 | 42.65 |
| 2020-02-14 | 41.38 |
| 2020-02-13 | 39.60 |
| 2020-02-12 | 38.33 |
| 2020-02-11 | 37.57 |
| 2020-02-10 | 40.62 |
| 2020-02-07 | 41.63 |
| 2020-02-06 | 42.14 |
| 2020-02-05 | 40.62 |
| 2020-02-04 | 41.63 |
| 2020-02-03 | 40.11 |
| 2020-01-31 | 39.35 |
| 2020-01-30 | 40.36 |
| 2020-01-29 | 42.90 |
| 2020-01-24 | 52.29 |
| 2020-01-23 | 48.23 |
| 2020-01-22 | 50.52 |
| 2020-01-21 | 49.50 |
| 2020-01-20 | 51.28 |
| 2020-01-17 | 51.53 |
| 2020-01-16 | 50.26 |
| 2020-01-15 | 48.23 |
| 2020-01-14 | 47.98 |
| 2020-01-13 | 46.96 |
| 2020-01-10 | 43.41 |
| 2020-01-09 | 43.66 |
| 2020-01-08 | 41.89 |
| 2020-01-07 | 40.87 |
| 2020-01-06 | 41.63 |
| 2020-01-03 | 43.92 |
| 2020-01-02 | 47.47 |
| 2019-12-31 | 46.45 |
| 2019-12-30 | 46.20 |
| 2019-12-27 | 46.96 |
| 2019-12-24 | 46.45 |
| 2019-12-23 | 47.22 |
| 2019-12-20 | 45.95 |
| 2019-12-19 | 44.68 |
| 2019-12-18 | 43.92 |
| 2019-12-17 | 43.92 |
| 2019-12-16 | 42.14 |
| 2019-12-13 | 42.14 |
| 2019-12-12 | 41.38 |
| 2019-12-11 | 41.12 |
| 2019-12-10 | 44.17 |
| 2019-12-09 | 47.22 |
| 2019-12-06 | 46.45 |
| 2019-12-05 | 39.09 |
| 2019-12-04 | 34.78 |
| 2019-12-03 | 37.32 |
| 2019-12-02 | 36.56 |
| 2019-11-29 | 35.03 |
| 2019-11-28 | 37.32 |
| 2019-11-27 | 35.54 |
| 2019-11-26 | 33.00 |
| 2019-11-25 | 30.97 |
| 2019-11-22 | 32.49 |
| 2019-11-21 | 33.00 |
| 2019-11-20 | 33.76 |
| 2019-11-19 | 34.27 |
| 2019-11-18 | 32.75 |
| 2019-11-15 | 33.26 |
| 2019-11-14 | 35.79 |
| 2019-11-13 | 37.06 |
| 2019-11-12 | 36.05 |
| 2019-11-11 | 34.53 |
| 2019-11-08 | 37.06 |
| 2019-11-07 | 37.57 |
| 2019-11-06 | 37.32 |
| 2019-11-05 | 38.33 |
| 2019-11-04 | 37.06 |
| 2019-11-01 | 36.81 |
| 2019-10-31 | 36.30 |
| 2019-10-30 | 34.78 |
| 2019-10-29 | 35.03 |
| 2019-10-28 | 33.00 |
| 2019-10-25 | 32.49 |
| 2019-10-24 | 30.97 |
| 2019-10-23 | 33.51 |
| 2019-10-22 | 31.99 |
| 2019-10-21 | 33.00 |
| 2019-10-18 | 31.48 |
| 2019-10-17 | 31.73 |
| 2019-10-16 | 32.49 |
| 2019-10-15 | 30.72 |
| 2019-10-14 | 33.76 |
| 2019-10-11 | 31.99 |
| 2019-10-10 | 28.69 |
| 2019-10-09 | 27.67 |
| 2019-10-08 | 24.63 |
| 2019-10-04 | 21.83 |
| 2019-10-03 | 22.60 |
| 2019-10-02 | 22.09 |
| 2019-09-30 | 22.09 |
| 2019-09-27 | 18.03 |
| 2019-09-26 | 17.01 |
| 2019-09-25 | 22.34 |
| 2019-09-24 | 22.60 |
| 2019-09-23 | 27.93 |
| 2019-09-20 | 31.48 |
| 2019-09-19 | 33.00 |
| 2019-09-18 | 32.75 |
| 2019-09-17 | 34.27 |
| 2019-09-16 | 34.78 |
| 2019-09-13 | 35.79 |
| 2019-09-12 | 35.03 |
| 2019-09-11 | 35.54 |
| 2019-09-10 | 31.23 |
| 2019-09-09 | 29.96 |
| 2019-09-06 | 32.29 |
| 2019-09-05 | 32.05 |
| 2019-09-04 | 31.31 |
| 2019-09-03 | 30.32 |
| 2019-09-02 | 29.59 |
| 2019-08-30 | 28.36 |
| 2019-08-29 | 28.60 |
| 2019-08-28 | 29.09 |
| 2019-08-27 | 29.34 |
| 2019-08-26 | 29.09 |
| 2019-08-23 | 26.39 |
| 2019-08-22 | 26.64 |
| 2019-08-21 | 26.88 |
| 2019-08-20 | 26.88 |
| 2019-08-19 | 24.42 |
| 2019-08-16 | 24.91 |
| 2019-08-15 | 22.21 |
| 2019-08-14 | 21.72 |
| 2019-08-13 | 21.96 |
| 2019-08-12 | 21.72 |
| 2019-08-09 | 20.00 |
| 2019-08-08 | 19.75 |
| 2019-08-07 | 14.59 |
| 2019-08-06 | 15.08 |
| 2019-08-05 | 13.85 |
| 2019-08-02 | 15.08 |
| 2019-08-01 | 16.55 |
| 2019-07-31 | 20.24 |
| 2019-07-30 | 21.47 |
| 2019-07-29 | 22.21 |
| 2019-07-26 | 23.44 |
| 2019-07-25 | 25.16 |
| 2019-07-24 | 24.42 |
| 2019-07-23 | 24.91 |
| 2019-07-22 | 24.42 |
| 2019-07-19 | 26.14 |
| 2019-07-18 | 24.67 |
| 2019-07-17 | 25.16 |
| 2019-07-16 | 25.65 |
| 2019-07-15 | 25.65 |
| 2019-07-12 | 23.93 |
| 2019-07-11 | 25.16 |
| 2019-07-10 | 25.16 |
| 2019-07-09 | 24.91 |
| 2019-07-08 | 24.91 |
| 2019-07-05 | 27.62 |
| 2019-07-04 | 27.62 |
| 2019-07-03 | 28.36 |
| 2019-07-02 | 28.11 |
| 2019-06-28 | 27.62 |
| 2019-06-27 | 28.36 |
| 2019-06-26 | 27.62 |
| 2019-06-25 | 27.62 |
| 2019-06-24 | 29.59 |
| 2019-06-21 | 28.60 |
| 2019-06-20 | 27.62 |
| 2019-06-19 | 26.64 |
| 2019-06-18 | 26.14 |
| 2019-06-17 | 28.36 |
| 2019-06-14 | 32.78 |
| 2019-06-13 | 33.77 |
| 2019-06-12 | 35.24 |
| 2019-06-11 | 35.24 |
| 2019-06-10 | 37.46 |
| 2019-06-06 | 35.24 |
| 2019-06-05 | 36.47 |
| 2019-06-04 | 36.23 |
| 2019-06-03 | 38.19 |
| 2019-05-31 | 37.95 |
| 2019-05-30 | 36.84 |
| 2019-05-29 | 36.11 |
| 2019-05-28 | 35.87 |
| 2019-05-27 | 31.99 |
| 2019-05-24 | 33.44 |
| 2019-05-23 | 34.66 |
| 2019-05-22 | 32.96 |
| 2019-05-21 | 32.72 |
| 2019-05-20 | 29.80 |
| 2019-05-17 | 31.02 |
| 2019-05-16 | 35.14 |
| 2019-05-15 | 34.41 |
| 2019-05-14 | 32.96 |
| 2019-05-10 | 34.41 |
| 2019-05-09 | 34.41 |
| 2019-05-08 | 35.87 |
| 2019-05-07 | 35.63 |
| 2019-05-06 | 34.66 |
| 2019-05-03 | 39.27 |
| 2019-05-02 | 36.36 |
| 2019-04-30 | 35.38 |
| 2019-04-29 | 34.66 |
| 2019-04-26 | 31.75 |
| 2019-04-25 | 33.44 |
| 2019-04-24 | 33.20 |
| 2019-04-23 | 32.96 |
| 2019-04-18 | 32.72 |
| 2019-04-17 | 31.26 |
| 2019-04-16 | 32.47 |
| 2019-04-15 | 33.69 |
| 2019-04-12 | 36.84 |
| 2019-04-11 | 40.24 |
| 2019-04-10 | 41.94 |
| 2019-04-09 | 41.45 |
| 2019-04-08 | 41.69 |
| 2019-04-04 | 40.72 |
| 2019-04-03 | 40.72 |
| 2019-04-02 | 38.05 |
| 2019-04-01 | 40.24 |
| 2019-03-29 | 42.42 |
| 2019-03-28 | 41.94 |
| 2019-03-27 | 42.18 |
| 2019-03-26 | 36.60 |
| 2019-03-25 | 36.60 |
| 2019-03-22 | 38.54 |
| 2019-03-21 | 38.05 |
| 2019-03-20 | 38.78 |
| 2019-03-19 | 40.24 |
| 2019-03-18 | 41.94 |
| 2019-03-15 | 43.15 |
| 2019-03-14 | 34.66 |
| 2019-03-13 | 34.17 |
| 2019-03-12 | 33.93 |
| 2019-03-11 | 33.93 |
| 2019-03-08 | 33.69 |
| 2019-03-07 | 35.14 |
| 2019-03-06 | 35.38 |
| 2019-03-05 | 30.78 |
| 2019-03-04 | 32.23 |
| 2019-03-01 | 29.32 |
| 2019-02-28 | 29.80 |
| 2019-02-27 | 27.86 |
| 2019-02-26 | 27.38 |
| 2019-02-25 | 30.29 |
| 2019-02-22 | 28.83 |
| 2019-02-21 | 31.50 |
| 2019-02-20 | 28.35 |
| 2019-02-19 | 27.38 |
| 2019-02-18 | 33.93 |
| 2019-02-15 | 31.50 |
| 2019-02-14 | 30.53 |
| 2019-02-13 | 33.93 |
| 2019-02-12 | 34.17 |
| 2019-02-11 | 33.93 |
| 2019-02-08 | 35.38 |
| 2019-02-04 | 34.90 |
| 2019-02-01 | 31.26 |
| 2019-01-31 | 29.56 |
| 2019-01-30 | 27.86 |
| 2019-01-29 | 24.22 |
| 2019-01-28 | 22.77 |
| 2019-01-25 | 25.19 |
| 2019-01-24 | 24.95 |
| 2019-01-23 | 29.08 |
| 2019-01-22 | 33.93 |
| 2019-01-21 | 37.57 |
| 2019-01-18 | 36.84 |
| 2019-01-17 | 37.81 |
| 2019-01-16 | 37.08 |
| 2019-01-15 | 33.69 |
| 2019-01-14 | 33.69 |
| 2019-01-11 | 33.69 |
| 2019-01-10 | 31.75 |
| 2019-01-09 | 30.53 |
| 2019-01-08 | 31.50 |
| 2019-01-07 | 31.50 |
| 2019-01-04 | 32.23 |
| 2019-01-03 | 37.33 |
| 2019-01-02 | 36.60 |
| 2018-12-31 | 40.48 |
| 2018-12-28 | 37.33 |
| 2018-12-27 | 36.11 |
| 2018-12-24 | 35.87 |
| 2018-12-21 | 36.11 |
| 2018-12-20 | 37.57 |
| 2018-12-19 | 38.30 |
| 2018-12-18 | 38.05 |
| 2018-12-17 | 38.05 |
| 2018-12-14 | 40.48 |
| 2018-12-13 | 39.75 |
| 2018-12-12 | 36.60 |
| 2018-12-11 | 36.60 |
| 2018-12-10 | 36.11 |
| 2018-12-07 | 39.75 |
| 2018-12-06 | 38.05 |
| 2018-12-05 | 43.39 |
| 2018-12-04 | 44.36 |
| 2018-12-03 | 40.97 |
| 2018-11-30 | 39.99 |
| 2018-11-29 | 36.36 |
| 2018-11-28 | 34.90 |
| 2018-11-27 | 37.57 |
| 2018-11-26 | 39.51 |
| 2018-11-23 | 42.42 |
| 2018-11-22 | 44.36 |
| 2018-11-21 | 42.18 |
| 2018-11-20 | 45.82 |
| 2018-11-19 | 47.03 |
| 2018-11-16 | 42.18 |
| 2018-11-15 | 37.33 |
| 2018-11-14 | 38.05 |
| 2018-11-13 | 36.84 |
| 2018-11-12 | 34.17 |
| 2018-11-09 | 33.93 |
| 2018-11-08 | 36.84 |
| 2018-11-07 | 37.08 |
| 2018-11-06 | 38.30 |
| 2018-11-05 | 36.60 |
| 2018-11-02 | 39.27 |
| 2018-11-01 | 34.90 |
| 2018-10-31 | 35.87 |
| 2018-10-30 | 33.69 |
| 2018-10-29 | 34.41 |
| 2018-10-26 | 36.36 |
| 2018-10-25 | 37.57 |
| 2018-10-24 | 37.08 |
| 2018-10-23 | 41.21 |
| 2018-10-22 | 44.36 |
| 2018-10-19 | 34.90 |
| 2018-10-18 | 31.02 |
| 2018-10-16 | 29.56 |
| 2018-10-15 | 28.83 |
| 2018-10-12 | 32.47 |
| 2018-10-11 | 28.59 |
| 2018-10-10 | 34.66 |
| 2018-10-09 | 41.21 |
| 2018-10-08 | 41.45 |
| 2018-10-05 | 45.09 |
| 2018-10-04 | 43.39 |
| 2018-10-03 | 40.48 |
| 2018-10-02 | 41.94 |
| 2018-09-28 | 36.60 |
| 2018-09-27 | 36.11 |
| 2018-09-26 | 39.99 |
| 2018-09-24 | 36.60 |
| 2018-09-21 | 39.02 |
| 2018-09-20 | 35.87 |
| 2018-09-19 | 36.84 |
| 2018-09-18 | 35.63 |
| 2018-09-17 | 35.14 |
| 2018-09-14 | 34.90 |
| 2018-09-13 | 34.66 |
| 2018-09-12 | 32.23 |
| 2018-09-11 | 32.72 |
| 2018-09-10 | 32.47 |
| 2018-09-07 | 30.17 |
| 2018-09-06 | 30.41 |
| 2018-09-05 | 32.08 |
| 2018-09-04 | 34.23 |
| 2018-09-03 | 33.51 |
| 2018-08-31 | 36.14 |
| 2018-08-30 | 37.09 |
| 2018-08-29 | 33.51 |
| 2018-08-28 | 40.68 |
| 2018-08-27 | 48.08 |
| 2018-08-24 | 43.30 |
| 2018-08-23 | 43.07 |
| 2018-08-22 | 39.96 |
| 2018-08-21 | 44.26 |
| 2018-08-20 | 43.07 |
| 2018-08-17 | 43.54 |
| 2018-08-16 | 44.74 |
| 2018-08-15 | 44.74 |
| 2018-08-14 | 47.84 |
| 2018-08-13 | 48.32 |
| 2018-08-10 | 51.43 |
| 2018-08-09 | 49.51 |
| 2018-08-08 | 51.19 |
| 2018-08-07 | 56.20 |
| 2018-08-06 | 51.66 |
| 2018-08-03 | 53.81 |
| 2018-08-02 | 54.05 |
| 2018-08-01 | 56.68 |
| 2018-07-31 | 57.16 |
| 2018-07-30 | 60.02 |
| 2018-07-27 | 60.50 |
| 2018-07-26 | 61.22 |
| 2018-07-25 | 59.07 |
| 2018-07-24 | 57.87 |
| 2018-07-23 | 56.92 |
| 2018-07-20 | 60.26 |
| 2018-07-19 | 61.46 |
| 2018-07-18 | 62.89 |
| 2018-07-17 | 61.22 |
| 2018-07-16 | 61.22 |
| 2018-07-13 | 60.74 |
| 2018-07-12 | 59.78 |
| 2018-07-11 | 47.84 |
| 2018-07-10 | 47.13 |
| 2018-07-09 | 43.78 |
| 2018-07-06 | 42.59 |
| 2018-07-05 | 42.83 |
| 2018-07-04 | 42.59 |
| 2018-07-03 | 43.07 |
| 2018-06-29 | 44.50 |
| 2018-06-28 | 37.81 |
| 2018-06-27 | 39.01 |
| 2018-06-26 | 42.83 |
| 2018-06-25 | 45.22 |
| 2018-06-22 | 44.02 |
| 2018-06-21 | 44.02 |
| 2018-06-20 | 44.26 |
| 2018-06-19 | 42.11 |
| 2018-06-15 | 46.65 |
| 2018-06-14 | 48.80 |
| 2018-06-13 | 51.66 |
| 2018-06-12 | 52.62 |
| 2018-06-11 | 52.14 |
| 2018-06-08 | 52.14 |
| 2018-06-07 | 55.49 |
| 2018-06-06 | 51.19 |
| 2018-06-05 | 49.04 |
| 2018-06-04 | 50.47 |
| 2018-06-01 | 48.32 |
| 2018-05-31 | 44.50 |
| 2018-05-30 | 44.26 |
| 2018-05-29 | 43.07 |
| 2018-05-28 | 40.92 |
| 2018-05-25 | 42.56 |
| 2018-05-24 | 38.57 |
| 2018-05-23 | 40.21 |
| 2018-05-21 | 44.44 |
| 2018-05-18 | 46.32 |
| 2018-05-17 | 45.61 |
| 2018-05-16 | 39.51 |
| 2018-05-15 | 37.16 |
| 2018-05-14 | 37.63 |
| 2018-05-11 | 38.57 |
| 2018-05-10 | 40.92 |
| 2018-05-09 | 38.80 |
| 2018-05-08 | 37.39 |
| 2018-05-07 | 35.98 |
| 2018-05-04 | 37.86 |
| 2018-05-03 | 31.05 |
| 2018-05-02 | 31.99 |
| 2018-04-30 | 28.00 |
| 2018-04-27 | 25.89 |
| 2018-04-26 | 33.87 |
| 2018-04-25 | 43.03 |
| 2018-04-24 | 43.26 |
| 2018-04-23 | 39.74 |
| 2018-04-20 | 41.39 |
| 2018-04-19 | 41.62 |
| 2018-04-18 | 42.33 |
| 2018-04-17 | 45.38 |
| 2018-04-16 | 47.96 |
| 2018-04-13 | 48.90 |
| 2018-04-12 | 48.67 |
| 2018-04-11 | 51.49 |
| 2018-04-10 | 56.65 |
| 2018-04-09 | 51.49 |
| 2018-04-06 | 54.30 |
| 2018-04-04 | 52.42 |
| 2018-04-03 | 50.31 |
| 2018-03-29 | 51.72 |
| 2018-03-28 | 51.25 |
| 2018-03-27 | 52.19 |
| 2018-03-26 | 52.66 |
| 2018-03-23 | 49.84 |
| 2018-03-22 | 51.95 |
| 2018-03-21 | 51.25 |
| 2018-03-20 | 58.30 |
| 2018-03-19 | 62.76 |
| 2018-03-16 | 77.08 |
| 2018-03-15 | 76.62 |
| 2018-03-14 | 75.68 |
| 2018-03-13 | 74.50 |
| 2018-03-12 | 76.85 |
| 2018-03-09 | 76.62 |
| 2018-03-08 | 77.08 |
| 2018-03-07 | 77.79 |
| 2018-03-06 | 77.55 |
| 2018-03-05 | 73.56 |
| 2018-03-02 | 76.38 |
| 2018-03-01 | 76.38 |
| 2018-02-28 | 75.21 |
| 2018-02-27 | 76.15 |
| 2018-02-26 | 78.73 |
| 2018-02-23 | 79.67 |
| 2018-02-22 | 79.20 |
| 2018-02-21 | 79.90 |
| 2018-02-20 | 78.49 |
| 2018-02-15 | 75.91 |
| 2018-02-14 | 75.91 |
| 2018-02-13 | 73.56 |
| 2018-02-12 | 71.45 |
| 2018-02-09 | 68.63 |
| 2018-02-08 | 76.15 |
| 2018-02-07 | 75.91 |
| 2018-02-06 | 72.62 |
| 2018-02-05 | 77.08 |
| 2018-02-02 | 77.79 |
| 2018-02-01 | 78.73 |
| 2018-01-31 | 80.61 |
| 2018-01-30 | 78.49 |
| 2018-01-29 | 78.73 |
| 2018-01-26 | 81.55 |
| 2018-01-25 | 83.43 |
| 2018-01-24 | 82.02 |
| 2018-01-23 | 79.67 |
| 2018-01-22 | 82.25 |
| 2018-01-19 | 80.61 |
| 2018-01-18 | 76.15 |
| 2018-01-17 | 75.68 |
| 2018-01-16 | 64.40 |
| 2018-01-15 | 58.53 |
| 2018-01-12 | 61.35 |
| 2018-01-11 | 64.17 |
| 2018-01-10 | 65.34 |
| 2018-01-09 | 63.46 |
| 2018-01-08 | 64.40 |
| 2018-01-05 | 63.23 |
| 2018-01-04 | 63.93 |
| 2018-01-03 | 61.82 |
| 2018-01-02 | 63.70 |
| 2017-12-29 | 66.75 |
| 2017-12-28 | 66.05 |
| 2017-12-27 | 67.22 |
| 2017-12-22 | 66.05 |
| 2017-12-21 | 64.64 |
| 2017-12-20 | 64.40 |
| 2017-12-19 | 55.01 |
| 2017-12-18 | 50.78 |
| 2017-12-15 | 49.61 |
| 2017-12-14 | 47.96 |
| 2017-12-13 | 47.02 |
| 2017-12-12 | 44.44 |
| 2017-12-11 | 44.44 |
| 2017-12-08 | 44.44 |
| 2017-12-07 | 43.26 |
| 2017-12-06 | 43.97 |
| 2017-12-05 | 46.08 |
| 2017-12-04 | 44.67 |
| 2017-12-01 | 43.73 |
| 2017-11-30 | 43.73 |
| 2017-11-29 | 45.61 |
| 2017-11-28 | 47.49 |
| 2017-11-27 | 49.61 |
| 2017-11-24 | 49.37 |
| 2017-11-23 | 48.90 |
| 2017-11-22 | 50.31 |
| 2017-11-21 | 51.02 |
| 2017-11-20 | 52.42 |
| 2017-11-17 | 51.95 |
| 2017-11-16 | 49.84 |
| 2017-11-15 | 40.92 |
| 2017-11-14 | 42.56 |
| 2017-11-13 | 42.09 |
| 2017-11-10 | 42.33 |
| 2017-11-09 | 44.20 |
| 2017-11-08 | 40.92 |
| 2017-11-07 | 40.45 |
| 2017-11-06 | 40.21 |
| 2017-11-03 | 41.86 |
| 2017-11-02 | 43.73 |
| 2017-11-01 | 44.20 |
| 2017-10-31 | 41.86 |
| 2017-10-30 | 40.92 |
| 2017-10-27 | 40.45 |
| 2017-10-26 | 42.33 |
| 2017-10-25 | 42.09 |
| 2017-10-24 | 43.03 |
| 2017-10-23 | 42.09 |
| 2017-10-20 | 43.03 |
| 2017-10-19 | 43.03 |
| 2017-10-18 | 44.44 |
| 2017-10-17 | 44.44 |
| 2017-10-16 | 45.61 |
| 2017-10-13 | 47.02 |
| 2017-10-12 | 42.80 |
| 2017-10-11 | 42.56 |
| 2017-10-10 | 43.97 |
| 2017-10-09 | 41.39 |
| 2017-10-06 | 32.46 |
| 2017-10-04 | 32.93 |
| 2017-10-03 | 31.52 |
| 2017-09-29 | 31.52 |
| 2017-09-28 | 31.05 |
| 2017-09-27 | 30.58 |
| 2017-09-26 | 30.82 |
| 2017-09-25 | 28.70 |
| 2017-09-22 | 30.82 |
| 2017-09-21 | 29.64 |
| 2017-09-20 | 32.70 |
| 2017-09-19 | 31.76 |
| 2017-09-18 | 23.07 |
| 2017-09-15 | 23.77 |
| 2017-09-14 | 24.95 |
| 2017-09-13 | 22.36 |
| 2017-09-12 | 24.48 |
| 2017-09-11 | 24.01 |
| 2017-09-08 | 24.48 |
| 2017-09-07 | 23.07 |
| 2017-09-06 | 22.13 |
| 2017-09-05 | 20.95 |
| 2017-09-04 | 19.80 |
| 2017-09-01 | 19.57 |
| 2017-08-31 | 20.03 |
| 2017-08-30 | 21.41 |
| 2017-08-29 | 20.03 |
| 2017-08-28 | 20.49 |
| 2017-08-25 | 19.57 |
| 2017-08-24 | 14.27 |
| 2017-08-22 | 13.58 |
| 2017-08-21 | 13.81 |
| 2017-08-18 | 11.51 |
| 2017-08-17 | 11.28 |
| 2017-08-16 | 10.36 |
| 2017-08-15 | 9.20 |
| 2017-08-14 | 9.89 |
| 2017-08-11 | 8.74 |
| 2017-08-10 | 9.89 |
| 2017-08-09 | 9.43 |
| 2017-08-08 | 9.20 |
| 2017-08-07 | 9.43 |
| 2017-08-04 | 8.74 |
| 2017-08-03 | 7.59 |
| 2017-08-02 | 8.97 |
| 2017-08-01 | 9.43 |
| 2017-07-31 | 8.51 |
| 2017-07-28 | 8.51 |
| 2017-07-27 | 6.90 |
| 2017-07-26 | 7.59 |
| 2017-07-25 | 7.36 |
| 2017-07-24 | 7.13 |
| 2017-07-21 | 6.67 |
| 2017-07-20 | 4.83 |
| 2017-07-19 | 5.75 |
| 2017-07-18 | 4.83 |
| 2017-07-17 | 3.90 |
| 2017-07-14 | 3.90 |
| 2017-07-13 | 2.98 |
| 2017-07-12 | 2.75 |
| 2017-07-11 | 1.60 |
| 2017-07-10 | 2.06 |
| 2017-07-07 | 1.37 |
| 2017-07-06 | 2.06 |
| 2017-07-05 | 1.83 |
| 2017-07-04 | 2.52 |
| 2017-07-03 | 2.98 |
| 2017-06-30 | 3.21 |
| 2017-06-29 | 2.75 |
| 2017-06-28 | 3.44 |
| 2017-06-27 | 2.29 |
| 2017-06-26 | 2.75 |
| 2017-06-23 | 2.75 |
| 2017-06-22 | 2.52 |
| 2017-06-21 | 4.60 |
| 2017-06-20 | 2.52 |
| 2017-06-19 | 3.67 |
| 2017-06-16 | 4.13 |
| 2017-06-15 | 4.13 |
| 2017-06-14 | 5.06 |
| 2017-06-13 | 5.29 |
| 2017-06-12 | 5.52 |
| 2017-06-09 | 5.29 |
| 2017-06-08 | 2.98 |
| 2017-06-07 | -0.93 |
| 2017-06-06 | 5.98 |
| 2017-06-05 | 5.75 |
| 2017-06-02 | 6.90 |
| 2017-06-01 | 7.82 |
| 2017-05-31 | 6.21 |
| 2017-05-29 | 5.54 |
| 2017-05-26 | 5.99 |
| 2017-05-25 | 5.76 |
| 2017-05-24 | 5.32 |
| 2017-05-23 | 5.10 |
| 2017-05-22 | 3.77 |
| 2017-05-19 | 3.33 |
| 2017-05-18 | 3.33 |
| 2017-05-17 | 2.22 |
| 2017-05-16 | 0.89 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | -0.22 |
| 2017-05-11 | -0.67 |
| 2017-05-10 | -0.89 |
| 2017-05-09 | 0.89 |
| 2017-05-08 | 1.77 |
| 2017-05-05 | 1.77 |
| 2017-05-04 | 2.00 |
| 2017-05-02 | 1.77 |
| 2017-04-28 | 1.77 |
| 2017-04-27 | 1.55 |
| 2017-04-26 | 1.33 |
| 2017-04-25 | 0.89 |
| 2017-04-24 | 0.89 |
| 2017-04-21 | 0.44 |
| 2017-04-20 | 0.44 |
| 2017-04-19 | 0.00 |
| 2017-04-18 | 1.33 |
| 2017-04-13 | 0.44 |
| 2017-04-12 | 0.67 |
| 2017-04-11 | 1.11 |
| 2017-04-10 | 1.77 |
| 2017-04-07 | 0.89 |
| 2017-04-06 | 0.67 |
| 2017-04-05 | -0.44 |
| 2017-04-03 | -1.11 |
| 2017-03-31 | -0.44 |
| 2017-03-30 | -0.44 |
| 2017-03-29 | -0.22 |
| 2017-03-28 | -0.22 |
| 2017-03-27 | 0.00 |
| 2017-03-24 | 0.22 |
| 2017-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy