Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00531 | 2005-11-17 | 2024-10-23 | 2024-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0531 % |
|---|---|
| 2024-11-07 | 15.16 |
| 2024-11-06 | 15.16 |
| 2024-11-05 | 15.16 |
| 2024-11-04 | 15.16 |
| 2024-11-01 | 15.16 |
| 2024-10-31 | 15.16 |
| 2024-10-30 | 15.16 |
| 2024-10-29 | 15.16 |
| 2024-10-28 | 15.16 |
| 2024-10-25 | 15.16 |
| 2024-10-24 | 15.16 |
| 2024-10-23 | 15.16 |
| 2024-10-22 | 15.16 |
| 2024-10-21 | 12.76 |
| 2024-10-18 | 13.96 |
| 2024-10-17 | 13.96 |
| 2024-10-16 | 13.96 |
| 2024-10-15 | 13.96 |
| 2024-10-14 | 13.96 |
| 2024-10-10 | 13.96 |
| 2024-10-09 | 12.76 |
| 2024-10-08 | 12.76 |
| 2024-10-07 | 11.56 |
| 2024-10-04 | 11.56 |
| 2024-10-03 | 11.56 |
| 2024-10-02 | 11.56 |
| 2024-09-30 | 11.56 |
| 2024-09-27 | 11.56 |
| 2024-09-26 | 11.56 |
| 2024-09-25 | 11.56 |
| 2024-09-24 | 11.56 |
| 2024-09-23 | 11.56 |
| 2024-09-20 | 11.56 |
| 2024-09-19 | 11.56 |
| 2024-09-17 | 11.56 |
| 2024-09-16 | 11.56 |
| 2024-09-13 | 11.56 |
| 2024-09-12 | 11.56 |
| 2024-09-11 | 11.56 |
| 2024-09-10 | 11.56 |
| 2024-09-09 | 11.56 |
| 2024-09-05 | 11.56 |
| 2024-09-04 | 11.56 |
| 2024-09-03 | 12.76 |
| 2024-09-02 | 11.56 |
| 2024-08-30 | 11.56 |
| 2024-08-29 | 11.56 |
| 2024-08-28 | 11.56 |
| 2024-08-27 | 10.36 |
| 2024-08-26 | 10.36 |
| 2024-08-23 | 10.36 |
| 2024-08-22 | 10.36 |
| 2024-08-21 | 10.36 |
| 2024-08-20 | 10.36 |
| 2024-08-19 | 9.16 |
| 2024-08-16 | 9.16 |
| 2024-08-15 | 9.16 |
| 2024-08-14 | 7.96 |
| 2024-08-13 | 7.96 |
| 2024-08-12 | 9.16 |
| 2024-08-09 | 7.96 |
| 2024-08-08 | 7.96 |
| 2024-08-07 | 7.96 |
| 2024-08-06 | 7.96 |
| 2024-08-05 | 7.96 |
| 2024-08-02 | 7.96 |
| 2024-08-01 | 9.16 |
| 2024-07-31 | 9.16 |
| 2024-07-30 | 9.16 |
| 2024-07-29 | 6.77 |
| 2024-07-26 | 6.77 |
| 2024-07-25 | 6.77 |
| 2024-07-24 | 6.77 |
| 2024-07-23 | 6.77 |
| 2024-07-22 | 5.57 |
| 2024-07-19 | 5.57 |
| 2024-07-18 | 4.37 |
| 2024-07-17 | 5.57 |
| 2024-07-16 | -23.23 |
| 2024-07-15 | -23.23 |
| 2024-07-12 | -23.23 |
| 2024-07-11 | -23.23 |
| 2024-07-10 | -23.23 |
| 2024-07-09 | -23.23 |
| 2024-07-08 | -35.22 |
| 2024-07-05 | -35.22 |
| 2024-07-04 | -37.62 |
| 2024-07-03 | -40.26 |
| 2024-07-02 | -43.38 |
| 2024-06-28 | -43.62 |
| 2024-06-27 | -44.82 |
| 2024-06-26 | -47.94 |
| 2024-06-25 | -56.81 |
| 2024-06-24 | -54.41 |
| 2024-06-21 | -48.66 |
| 2024-06-20 | -48.66 |
| 2024-06-19 | -51.30 |
| 2024-06-18 | -56.81 |
| 2024-06-17 | -58.01 |
| 2024-06-14 | -60.65 |
| 2024-06-13 | -60.65 |
| 2024-06-12 | -65.21 |
| 2024-06-11 | -60.41 |
| 2024-06-07 | -60.41 |
| 2024-06-06 | -60.41 |
| 2024-06-05 | -60.41 |
| 2024-06-04 | -60.41 |
| 2024-06-03 | -60.41 |
| 2024-05-31 | -59.93 |
| 2024-05-30 | -59.93 |
| 2024-05-29 | -60.41 |
| 2024-05-28 | -62.57 |
| 2024-05-27 | -61.85 |
| 2024-05-24 | -62.09 |
| 2024-05-23 | -61.85 |
| 2024-05-22 | -59.45 |
| 2024-05-21 | -61.61 |
| 2024-05-20 | -61.85 |
| 2024-05-17 | -63.05 |
| 2024-05-16 | -62.81 |
| 2024-05-14 | -63.05 |
| 2024-05-13 | -62.81 |
| 2024-05-10 | -62.81 |
| 2024-05-09 | -62.81 |
| 2024-05-08 | -64.01 |
| 2024-05-07 | -64.01 |
| 2024-05-06 | -64.01 |
| 2024-05-03 | -63.53 |
| 2024-05-02 | -64.01 |
| 2024-04-30 | -66.41 |
| 2024-04-29 | -64.49 |
| 2024-04-26 | -65.93 |
| 2024-04-25 | -67.61 |
| 2024-04-24 | -69.05 |
| 2024-04-23 | -70.01 |
| 2024-04-22 | -70.01 |
| 2024-04-19 | -70.97 |
| 2024-04-18 | -70.97 |
| 2024-04-17 | -70.97 |
| 2024-04-16 | -70.25 |
| 2024-04-15 | -68.09 |
| 2024-04-12 | -68.09 |
| 2024-04-11 | -68.57 |
| 2024-04-10 | -68.57 |
| 2024-04-09 | -67.61 |
| 2024-04-08 | -68.09 |
| 2024-04-05 | -68.09 |
| 2024-04-03 | -66.65 |
| 2024-04-02 | -67.37 |
| 2024-03-28 | -65.45 |
| 2024-03-27 | -65.21 |
| 2024-03-26 | -64.97 |
| 2024-03-25 | -63.77 |
| 2024-03-22 | -63.77 |
| 2024-03-21 | -59.21 |
| 2024-03-20 | -54.65 |
| 2024-03-19 | -54.65 |
| 2024-03-18 | -54.41 |
| 2024-03-15 | -54.41 |
| 2024-03-14 | -55.85 |
| 2024-03-13 | -55.85 |
| 2024-03-12 | -56.09 |
| 2024-03-11 | -56.33 |
| 2024-03-08 | -54.41 |
| 2024-03-07 | -57.53 |
| 2024-03-06 | -57.77 |
| 2024-03-05 | -58.01 |
| 2024-03-04 | -54.65 |
| 2024-03-01 | -54.89 |
| 2024-02-29 | -55.85 |
| 2024-02-28 | -53.22 |
| 2024-02-27 | -53.22 |
| 2024-02-26 | -52.02 |
| 2024-02-23 | -52.02 |
| 2024-02-22 | -52.02 |
| 2024-02-21 | -52.02 |
| 2024-02-20 | -52.02 |
| 2024-02-19 | -52.02 |
| 2024-02-16 | -52.02 |
| 2024-02-15 | -52.02 |
| 2024-02-14 | -52.02 |
| 2024-02-09 | -52.02 |
| 2024-02-08 | -52.02 |
| 2024-02-07 | -52.02 |
| 2024-02-06 | -52.02 |
| 2024-02-05 | -52.02 |
| 2024-02-02 | -52.02 |
| 2024-02-01 | -52.02 |
| 2024-01-31 | -52.02 |
| 2024-01-30 | -52.02 |
| 2024-01-29 | -52.02 |
| 2024-01-26 | -52.02 |
| 2024-01-25 | -54.41 |
| 2024-01-24 | -56.33 |
| 2024-01-23 | -56.57 |
| 2024-01-22 | -56.81 |
| 2024-01-19 | -52.50 |
| 2024-01-18 | -52.50 |
| 2024-01-17 | -52.02 |
| 2024-01-16 | -52.02 |
| 2024-01-15 | -52.02 |
| 2024-01-12 | -52.02 |
| 2024-01-11 | -52.02 |
| 2024-01-10 | -52.02 |
| 2024-01-09 | -52.02 |
| 2024-01-08 | -52.02 |
| 2024-01-05 | -51.78 |
| 2024-01-04 | -48.42 |
| 2024-01-03 | -48.42 |
| 2024-01-02 | -47.94 |
| 2023-12-29 | -47.94 |
| 2023-12-28 | -47.70 |
| 2023-12-27 | -45.78 |
| 2023-12-22 | -45.78 |
| 2023-12-21 | -45.78 |
| 2023-12-20 | -45.78 |
| 2023-12-19 | -45.78 |
| 2023-12-18 | -45.78 |
| 2023-12-15 | -45.78 |
| 2023-12-14 | -45.78 |
| 2023-12-13 | -45.06 |
| 2023-12-12 | -45.06 |
| 2023-12-11 | -52.26 |
| 2023-12-08 | -57.77 |
| 2023-12-07 | -52.26 |
| 2023-12-06 | -52.50 |
| 2023-12-05 | -56.33 |
| 2023-12-04 | -52.74 |
| 2023-12-01 | -47.22 |
| 2023-11-30 | -46.50 |
| 2023-11-29 | -50.10 |
| 2023-11-28 | -46.26 |
| 2023-11-27 | -46.26 |
| 2023-11-24 | -46.26 |
| 2023-11-23 | -50.34 |
| 2023-11-22 | -50.34 |
| 2023-11-21 | -46.26 |
| 2023-11-20 | -43.62 |
| 2023-11-17 | -43.62 |
| 2023-11-16 | -43.62 |
| 2023-11-15 | -43.62 |
| 2023-11-14 | -43.62 |
| 2023-11-13 | -43.62 |
| 2023-11-10 | -43.62 |
| 2023-11-09 | -43.62 |
| 2023-11-08 | -43.62 |
| 2023-11-07 | -43.62 |
| 2023-11-06 | -43.62 |
| 2023-11-03 | -43.62 |
| 2023-11-02 | -42.42 |
| 2023-11-01 | -42.42 |
| 2023-10-31 | -42.42 |
| 2023-10-30 | -42.42 |
| 2023-10-27 | -42.42 |
| 2023-10-26 | -42.42 |
| 2023-10-25 | -42.42 |
| 2023-10-24 | -41.22 |
| 2023-10-20 | -43.38 |
| 2023-10-19 | -43.38 |
| 2023-10-18 | -48.42 |
| 2023-10-17 | -48.42 |
| 2023-10-16 | -48.42 |
| 2023-10-13 | -50.10 |
| 2023-10-12 | -43.38 |
| 2023-10-11 | -43.38 |
| 2023-10-10 | -43.38 |
| 2023-10-09 | -43.38 |
| 2023-10-06 | -43.38 |
| 2023-10-05 | -43.38 |
| 2023-10-04 | -43.38 |
| 2023-10-03 | -43.38 |
| 2023-09-29 | -43.38 |
| 2023-09-28 | -43.38 |
| 2023-09-27 | -42.42 |
| 2023-09-26 | -42.42 |
| 2023-09-25 | -42.42 |
| 2023-09-22 | -41.70 |
| 2023-09-21 | -41.70 |
| 2023-09-20 | -41.70 |
| 2023-09-19 | -41.70 |
| 2023-09-18 | -41.70 |
| 2023-09-15 | -46.02 |
| 2023-09-14 | -45.06 |
| 2023-09-13 | -45.06 |
| 2023-09-12 | -44.34 |
| 2023-09-11 | -44.82 |
| 2023-09-07 | -41.94 |
| 2023-09-06 | -41.94 |
| 2023-09-05 | -40.98 |
| 2023-09-04 | -40.74 |
| 2023-08-31 | -42.42 |
| 2023-08-30 | -42.42 |
| 2023-08-29 | -42.42 |
| 2023-08-28 | -42.42 |
| 2023-08-25 | -42.66 |
| 2023-08-24 | -42.90 |
| 2023-08-23 | -42.42 |
| 2023-08-22 | -43.38 |
| 2023-08-21 | -42.42 |
| 2023-08-18 | -41.22 |
| 2023-08-17 | -41.22 |
| 2023-08-16 | -40.02 |
| 2023-08-15 | -40.02 |
| 2023-08-14 | -40.02 |
| 2023-08-11 | -40.02 |
| 2023-08-10 | -40.02 |
| 2023-08-09 | -40.02 |
| 2023-08-08 | -38.82 |
| 2023-08-07 | -38.82 |
| 2023-08-04 | -38.82 |
| 2023-08-03 | -37.62 |
| 2023-08-02 | -40.02 |
| 2023-08-01 | -40.02 |
| 2023-07-31 | -37.62 |
| 2023-07-28 | -37.62 |
| 2023-07-27 | -37.62 |
| 2023-07-26 | -40.26 |
| 2023-07-25 | -40.26 |
| 2023-07-24 | -40.26 |
| 2023-07-21 | -40.26 |
| 2023-07-20 | -40.26 |
| 2023-07-19 | -43.62 |
| 2023-07-18 | -42.42 |
| 2023-07-14 | -42.42 |
| 2023-07-13 | -40.02 |
| 2023-07-12 | -43.62 |
| 2023-07-11 | -43.62 |
| 2023-07-10 | -43.62 |
| 2023-07-07 | -43.62 |
| 2023-07-06 | -40.02 |
| 2023-07-05 | -36.42 |
| 2023-07-04 | -36.42 |
| 2023-07-03 | -36.42 |
| 2023-06-30 | -36.42 |
| 2023-06-29 | -36.42 |
| 2023-06-28 | -36.42 |
| 2023-06-27 | -36.42 |
| 2023-06-26 | -36.42 |
| 2023-06-23 | -36.42 |
| 2023-06-21 | -35.22 |
| 2023-06-20 | -32.82 |
| 2023-06-19 | -32.82 |
| 2023-06-16 | -32.82 |
| 2023-06-15 | -37.62 |
| 2023-06-14 | -37.62 |
| 2023-06-13 | -37.62 |
| 2023-06-12 | -37.62 |
| 2023-06-09 | -37.62 |
| 2023-06-08 | -37.62 |
| 2023-06-07 | -37.62 |
| 2023-06-06 | -37.62 |
| 2023-06-05 | -40.74 |
| 2023-06-02 | -40.50 |
| 2023-06-01 | -41.46 |
| 2023-05-31 | -44.82 |
| 2023-05-30 | -40.22 |
| 2023-05-29 | -42.52 |
| 2023-05-25 | -42.52 |
| 2023-05-24 | -39.07 |
| 2023-05-23 | -39.07 |
| 2023-05-22 | -39.07 |
| 2023-05-19 | -39.07 |
| 2023-05-18 | -39.07 |
| 2023-05-17 | -39.07 |
| 2023-05-16 | -36.77 |
| 2023-05-15 | -40.22 |
| 2023-05-12 | -40.22 |
| 2023-05-11 | -40.22 |
| 2023-05-10 | -40.22 |
| 2023-05-09 | -36.77 |
| 2023-05-08 | -36.77 |
| 2023-05-05 | -36.77 |
| 2023-05-04 | -41.37 |
| 2023-05-03 | -42.52 |
| 2023-05-02 | -42.52 |
| 2023-04-28 | -42.52 |
| 2023-04-27 | -42.52 |
| 2023-04-26 | -42.52 |
| 2023-04-25 | -41.37 |
| 2023-04-24 | -41.37 |
| 2023-04-21 | -41.37 |
| 2023-04-20 | -40.22 |
| 2023-04-19 | -40.22 |
| 2023-04-18 | -40.22 |
| 2023-04-17 | -40.22 |
| 2023-04-14 | -40.22 |
| 2023-04-13 | -37.92 |
| 2023-04-12 | -37.92 |
| 2023-04-11 | -35.62 |
| 2023-04-06 | -39.07 |
| 2023-04-04 | -39.07 |
| 2023-04-03 | -37.92 |
| 2023-03-31 | -40.22 |
| 2023-03-30 | -40.22 |
| 2023-03-29 | -40.22 |
| 2023-03-28 | -41.37 |
| 2023-03-27 | -40.22 |
| 2023-03-24 | -39.07 |
| 2023-03-23 | -39.07 |
| 2023-03-22 | -35.62 |
| 2023-03-21 | -35.62 |
| 2023-03-20 | -35.62 |
| 2023-03-17 | -31.02 |
| 2023-03-16 | -31.02 |
| 2023-03-15 | -31.02 |
| 2023-03-14 | -31.02 |
| 2023-03-13 | -31.02 |
| 2023-03-10 | -31.02 |
| 2023-03-09 | -31.02 |
| 2023-03-08 | -31.02 |
| 2023-03-07 | -31.02 |
| 2023-03-06 | -29.87 |
| 2023-03-03 | -29.87 |
| 2023-03-02 | -32.17 |
| 2023-03-01 | -32.17 |
| 2023-02-28 | -32.17 |
| 2023-02-27 | -32.17 |
| 2023-02-24 | -31.02 |
| 2023-02-23 | -31.02 |
| 2023-02-22 | -31.02 |
| 2023-02-21 | -28.72 |
| 2023-02-20 | -35.62 |
| 2023-02-17 | -34.47 |
| 2023-02-16 | -34.47 |
| 2023-02-15 | -34.47 |
| 2023-02-14 | -31.02 |
| 2023-02-13 | -31.02 |
| 2023-02-10 | -31.02 |
| 2023-02-09 | -31.02 |
| 2023-02-08 | -31.02 |
| 2023-02-07 | -31.02 |
| 2023-02-06 | -32.17 |
| 2023-02-03 | -32.17 |
| 2023-02-02 | -29.87 |
| 2023-02-01 | -28.72 |
| 2023-01-31 | -27.57 |
| 2023-01-30 | -31.02 |
| 2023-01-27 | -31.02 |
| 2023-01-26 | -33.32 |
| 2023-01-20 | -27.57 |
| 2023-01-19 | -32.17 |
| 2023-01-18 | -32.17 |
| 2023-01-17 | -33.32 |
| 2023-01-16 | -34.47 |
| 2023-01-13 | -33.32 |
| 2023-01-12 | -33.32 |
| 2023-01-11 | -33.32 |
| 2023-01-10 | -32.17 |
| 2023-01-09 | -29.87 |
| 2023-01-06 | -29.87 |
| 2023-01-05 | -29.87 |
| 2023-01-04 | -28.72 |
| 2023-01-03 | -28.72 |
| 2022-12-30 | -28.72 |
| 2022-12-29 | -32.17 |
| 2022-12-28 | -33.32 |
| 2022-12-23 | -31.02 |
| 2022-12-22 | -31.02 |
| 2022-12-21 | -33.32 |
| 2022-12-20 | -32.17 |
| 2022-12-19 | -32.17 |
| 2022-12-16 | -27.57 |
| 2022-12-15 | -32.17 |
| 2022-12-14 | -26.42 |
| 2022-12-13 | -26.42 |
| 2022-12-12 | -24.12 |
| 2022-12-09 | -27.57 |
| 2022-12-08 | -27.57 |
| 2022-12-07 | -25.27 |
| 2022-12-06 | -33.32 |
| 2022-12-05 | -28.72 |
| 2022-12-02 | -32.17 |
| 2022-12-01 | -32.17 |
| 2022-11-30 | -32.17 |
| 2022-11-29 | -26.42 |
| 2022-11-28 | -26.42 |
| 2022-11-25 | -26.42 |
| 2022-11-24 | -26.42 |
| 2022-11-23 | -26.42 |
| 2022-11-22 | -31.02 |
| 2022-11-21 | -25.27 |
| 2022-11-18 | -26.42 |
| 2022-11-17 | -21.83 |
| 2022-11-16 | -17.23 |
| 2022-11-15 | -18.38 |
| 2022-11-14 | -26.42 |
| 2022-11-11 | -20.68 |
| 2022-11-10 | -20.68 |
| 2022-11-09 | -20.68 |
| 2022-11-08 | -21.83 |
| 2022-11-07 | -21.83 |
| 2022-11-04 | -21.83 |
| 2022-11-03 | -24.12 |
| 2022-11-02 | -21.83 |
| 2022-11-01 | -21.83 |
| 2022-10-31 | -27.57 |
| 2022-10-28 | -27.57 |
| 2022-10-27 | -20.68 |
| 2022-10-26 | -20.68 |
| 2022-10-25 | -20.68 |
| 2022-10-24 | -20.68 |
| 2022-10-21 | -19.53 |
| 2022-10-20 | -21.83 |
| 2022-10-19 | -20.68 |
| 2022-10-18 | -20.68 |
| 2022-10-17 | -20.68 |
| 2022-10-14 | -19.53 |
| 2022-10-13 | -19.53 |
| 2022-10-12 | -19.53 |
| 2022-10-11 | -19.53 |
| 2022-10-10 | -18.38 |
| 2022-10-07 | -17.23 |
| 2022-10-06 | -17.23 |
| 2022-10-05 | -17.23 |
| 2022-10-03 | -17.23 |
| 2022-09-30 | -17.23 |
| 2022-09-29 | -25.27 |
| 2022-09-28 | -19.53 |
| 2022-09-27 | -11.48 |
| 2022-09-26 | -14.93 |
| 2022-09-23 | -11.48 |
| 2022-09-22 | -11.48 |
| 2022-09-21 | -11.48 |
| 2022-09-20 | -11.48 |
| 2022-09-19 | -11.48 |
| 2022-09-16 | -8.03 |
| 2022-09-15 | -8.03 |
| 2022-09-14 | -6.88 |
| 2022-09-13 | -6.88 |
| 2022-09-09 | -5.73 |
| 2022-09-08 | -8.03 |
| 2022-09-07 | -8.03 |
| 2022-09-06 | -8.03 |
| 2022-09-05 | -10.27 |
| 2022-09-02 | -14.76 |
| 2022-09-01 | -14.76 |
| 2022-08-31 | -14.76 |
| 2022-08-30 | -20.37 |
| 2022-08-29 | -20.37 |
| 2022-08-26 | -19.25 |
| 2022-08-25 | -20.37 |
| 2022-08-24 | -20.37 |
| 2022-08-23 | -15.88 |
| 2022-08-22 | -15.88 |
| 2022-08-19 | -14.76 |
| 2022-08-18 | -21.49 |
| 2022-08-17 | -23.73 |
| 2022-08-16 | -21.49 |
| 2022-08-15 | -21.49 |
| 2022-08-12 | -20.37 |
| 2022-08-11 | -21.49 |
| 2022-08-10 | -23.73 |
| 2022-08-09 | -24.85 |
| 2022-08-08 | -17.00 |
| 2022-08-05 | -17.00 |
| 2022-08-04 | -15.88 |
| 2022-08-03 | -19.25 |
| 2022-08-02 | -19.25 |
| 2022-08-01 | -15.88 |
| 2022-07-29 | -14.76 |
| 2022-07-28 | -14.76 |
| 2022-07-27 | -13.64 |
| 2022-07-26 | -11.39 |
| 2022-07-25 | -17.00 |
| 2022-07-22 | -12.52 |
| 2022-07-21 | -14.76 |
| 2022-07-20 | -10.27 |
| 2022-07-19 | -12.52 |
| 2022-07-18 | -11.39 |
| 2022-07-15 | -13.64 |
| 2022-07-14 | -10.27 |
| 2022-07-13 | -10.27 |
| 2022-07-12 | -11.39 |
| 2022-07-11 | -10.27 |
| 2022-07-08 | -5.79 |
| 2022-07-07 | -5.79 |
| 2022-07-06 | -3.54 |
| 2022-07-05 | -2.42 |
| 2022-07-04 | -1.30 |
| 2022-06-30 | -0.18 |
| 2022-06-29 | -0.18 |
| 2022-06-28 | -3.54 |
| 2022-06-27 | 0.94 |
| 2022-06-24 | 0.94 |
| 2022-06-23 | 0.94 |
| 2022-06-22 | -1.30 |
| 2022-06-21 | -1.30 |
| 2022-06-20 | 3.19 |
| 2022-06-17 | 0.94 |
| 2022-06-16 | 0.94 |
| 2022-06-15 | 0.94 |
| 2022-06-14 | 3.19 |
| 2022-06-13 | 2.06 |
| 2022-06-10 | 2.06 |
| 2022-06-09 | 5.43 |
| 2022-06-08 | 5.43 |
| 2022-06-07 | 4.31 |
| 2022-06-06 | -4.67 |
| 2022-06-02 | -6.81 |
| 2022-06-01 | -3.59 |
| 2022-05-31 | -4.67 |
| 2022-05-30 | -3.59 |
| 2022-05-27 | -10.02 |
| 2022-05-26 | -5.74 |
| 2022-05-25 | -6.81 |
| 2022-05-24 | -5.74 |
| 2022-05-23 | -4.67 |
| 2022-05-20 | -1.45 |
| 2022-05-19 | -0.38 |
| 2022-05-18 | -2.52 |
| 2022-05-17 | -2.52 |
| 2022-05-16 | 0.69 |
| 2022-05-13 | -0.38 |
| 2022-05-12 | -0.38 |
| 2022-05-11 | 2.83 |
| 2022-05-10 | 1.76 |
| 2022-05-06 | 1.76 |
| 2022-05-05 | 1.76 |
| 2022-05-04 | 0.69 |
| 2022-05-03 | -1.45 |
| 2022-04-29 | -4.67 |
| 2022-04-28 | -4.67 |
| 2022-04-27 | -4.67 |
| 2022-04-26 | -5.74 |
| 2022-04-25 | -6.81 |
| 2022-04-22 | -6.81 |
| 2022-04-21 | -12.16 |
| 2022-04-20 | -10.02 |
| 2022-04-19 | -11.09 |
| 2022-04-14 | -12.16 |
| 2022-04-13 | -14.31 |
| 2022-04-12 | -16.45 |
| 2022-04-11 | -25.02 |
| 2022-04-08 | -17.52 |
| 2022-04-07 | -13.23 |
| 2022-04-06 | -16.45 |
| 2022-04-04 | -17.52 |
| 2022-04-01 | -17.52 |
| 2022-03-31 | -18.59 |
| 2022-03-30 | -18.59 |
| 2022-03-29 | -18.59 |
| 2022-03-28 | -11.09 |
| 2022-03-25 | -10.02 |
| 2022-03-24 | 4.98 |
| 2022-03-23 | 3.90 |
| 2022-03-22 | -0.38 |
| 2022-03-21 | -6.81 |
| 2022-03-18 | -15.38 |
| 2022-03-17 | -18.59 |
| 2022-03-16 | -21.80 |
| 2022-03-15 | -32.52 |
| 2022-03-14 | -28.23 |
| 2022-03-11 | -21.80 |
| 2022-03-10 | -21.80 |
| 2022-03-09 | -22.88 |
| 2022-03-08 | -28.23 |
| 2022-03-07 | -27.16 |
| 2022-03-04 | -25.02 |
| 2022-03-03 | -20.73 |
| 2022-03-02 | -18.59 |
| 2022-03-01 | -19.66 |
| 2022-02-28 | -16.45 |
| 2022-02-25 | -14.31 |
| 2022-02-24 | -10.02 |
| 2022-02-23 | -13.23 |
| 2022-02-22 | -13.23 |
| 2022-02-21 | -14.31 |
| 2022-02-18 | -14.31 |
| 2022-02-17 | -17.52 |
| 2022-02-16 | -19.66 |
| 2022-02-15 | -18.59 |
| 2022-02-14 | -20.73 |
| 2022-02-11 | -20.73 |
| 2022-02-10 | -21.80 |
| 2022-02-09 | -23.95 |
| 2022-02-08 | -27.16 |
| 2022-02-07 | -27.16 |
| 2022-02-04 | -26.09 |
| 2022-01-31 | -27.16 |
| 2022-01-28 | -28.23 |
| 2022-01-27 | -29.30 |
| 2022-01-26 | -31.44 |
| 2022-01-25 | -33.59 |
| 2022-01-24 | -29.30 |
| 2022-01-21 | -29.30 |
| 2022-01-20 | -31.44 |
| 2022-01-19 | -32.52 |
| 2022-01-18 | -33.59 |
| 2022-01-17 | -33.59 |
| 2022-01-14 | -33.59 |
| 2022-01-13 | -37.87 |
| 2022-01-12 | -35.73 |
| 2022-01-11 | -35.73 |
| 2022-01-10 | -36.80 |
| 2022-01-07 | -36.80 |
| 2022-01-06 | -40.01 |
| 2022-01-05 | -42.16 |
| 2022-01-04 | -42.16 |
| 2022-01-03 | -45.37 |
| 2021-12-31 | -46.44 |
| 2021-12-30 | -46.44 |
| 2021-12-29 | -47.73 |
| 2021-12-28 | -47.51 |
| 2021-12-24 | -49.44 |
| 2021-12-23 | -46.66 |
| 2021-12-22 | -47.51 |
| 2021-12-21 | -47.51 |
| 2021-12-20 | -50.30 |
| 2021-12-17 | -50.08 |
| 2021-12-16 | -48.80 |
| 2021-12-15 | -46.44 |
| 2021-12-14 | -45.37 |
| 2021-12-13 | -46.87 |
| 2021-12-10 | -46.44 |
| 2021-12-09 | -48.58 |
| 2021-12-08 | -50.73 |
| 2021-12-07 | -51.80 |
| 2021-12-06 | -51.15 |
| 2021-12-03 | -49.44 |
| 2021-12-02 | -49.44 |
| 2021-12-01 | -47.94 |
| 2021-11-30 | -48.58 |
| 2021-11-29 | -47.51 |
| 2021-11-26 | -49.01 |
| 2021-11-25 | -50.08 |
| 2021-11-24 | -49.65 |
| 2021-11-23 | -48.80 |
| 2021-11-22 | -47.51 |
| 2021-11-19 | -47.51 |
| 2021-11-18 | -46.44 |
| 2021-11-17 | -42.16 |
| 2021-11-16 | -52.87 |
| 2021-11-15 | -55.01 |
| 2021-11-12 | -52.87 |
| 2021-11-11 | -55.44 |
| 2021-11-10 | -56.08 |
| 2021-11-09 | -56.51 |
| 2021-11-08 | -55.01 |
| 2021-11-05 | -55.01 |
| 2021-11-04 | -54.37 |
| 2021-11-03 | -56.08 |
| 2021-11-02 | -54.80 |
| 2021-11-01 | -53.94 |
| 2021-10-29 | -51.15 |
| 2021-10-28 | -50.73 |
| 2021-10-27 | -52.65 |
| 2021-10-26 | -49.01 |
| 2021-10-25 | -46.44 |
| 2021-10-22 | -45.37 |
| 2021-10-21 | -46.44 |
| 2021-10-20 | -44.30 |
| 2021-10-19 | -41.09 |
| 2021-10-18 | -42.16 |
| 2021-10-15 | -43.23 |
| 2021-10-12 | -40.01 |
| 2021-10-11 | -42.16 |
| 2021-10-08 | -41.09 |
| 2021-10-07 | -42.16 |
| 2021-10-06 | -41.09 |
| 2021-10-05 | -40.01 |
| 2021-10-04 | -41.09 |
| 2021-09-30 | -40.01 |
| 2021-09-29 | -38.94 |
| 2021-09-28 | -41.09 |
| 2021-09-27 | -42.16 |
| 2021-09-24 | -43.23 |
| 2021-09-23 | -43.23 |
| 2021-09-21 | -44.30 |
| 2021-09-20 | -42.16 |
| 2021-09-17 | -36.80 |
| 2021-09-16 | -40.01 |
| 2021-09-15 | -41.09 |
| 2021-09-14 | -40.01 |
| 2021-09-13 | -40.01 |
| 2021-09-10 | -41.09 |
| 2021-09-09 | -41.09 |
| 2021-09-08 | -43.23 |
| 2021-09-07 | -43.23 |
| 2021-09-06 | -42.16 |
| 2021-09-03 | -43.23 |
| 2021-09-02 | -40.01 |
| 2021-09-01 | -38.94 |
| 2021-08-31 | -38.94 |
| 2021-08-30 | -41.09 |
| 2021-08-27 | -40.01 |
| 2021-08-26 | -36.80 |
| 2021-08-25 | -35.73 |
| 2021-08-24 | -35.73 |
| 2021-08-23 | -35.73 |
| 2021-08-20 | -33.59 |
| 2021-08-19 | -33.59 |
| 2021-08-18 | -35.73 |
| 2021-08-17 | -33.59 |
| 2021-08-16 | -33.59 |
| 2021-08-13 | -33.59 |
| 2021-08-12 | -34.66 |
| 2021-08-11 | -35.73 |
| 2021-08-10 | -36.80 |
| 2021-08-09 | -32.52 |
| 2021-08-06 | -33.59 |
| 2021-08-05 | -33.59 |
| 2021-08-04 | -34.66 |
| 2021-08-03 | -34.66 |
| 2021-08-02 | -34.66 |
| 2021-07-30 | -32.52 |
| 2021-07-29 | -34.66 |
| 2021-07-28 | -34.66 |
| 2021-07-27 | -38.94 |
| 2021-07-26 | -36.80 |
| 2021-07-23 | -35.73 |
| 2021-07-22 | -33.59 |
| 2021-07-21 | -35.73 |
| 2021-07-20 | -34.66 |
| 2021-07-19 | -34.66 |
| 2021-07-16 | -31.44 |
| 2021-07-15 | -29.30 |
| 2021-07-14 | -25.02 |
| 2021-07-13 | -25.02 |
| 2021-07-12 | -25.02 |
| 2021-07-09 | -29.30 |
| 2021-07-08 | -29.30 |
| 2021-07-07 | -29.30 |
| 2021-07-06 | -30.37 |
| 2021-07-05 | -31.44 |
| 2021-07-02 | -29.30 |
| 2021-06-30 | -31.44 |
| 2021-06-29 | -31.44 |
| 2021-06-28 | -29.30 |
| 2021-06-25 | -32.52 |
| 2021-06-24 | -33.59 |
| 2021-06-23 | -32.52 |
| 2021-06-22 | -32.52 |
| 2021-06-21 | -33.59 |
| 2021-06-18 | -31.44 |
| 2021-06-17 | -31.44 |
| 2021-06-16 | -29.30 |
| 2021-06-15 | -29.30 |
| 2021-06-11 | -34.66 |
| 2021-06-10 | -34.66 |
| 2021-06-09 | -35.73 |
| 2021-06-08 | -33.59 |
| 2021-06-07 | -32.52 |
| 2021-06-04 | -32.52 |
| 2021-06-03 | -32.52 |
| 2021-06-02 | -33.59 |
| 2021-06-01 | -35.73 |
| 2021-05-31 | -34.66 |
| 2021-05-28 | -34.66 |
| 2021-05-27 | -35.73 |
| 2021-05-26 | -33.59 |
| 2021-05-25 | -34.66 |
| 2021-05-24 | -36.80 |
| 2021-05-21 | -35.73 |
| 2021-05-20 | -33.59 |
| 2021-05-18 | -33.59 |
| 2021-05-17 | -32.52 |
| 2021-05-14 | -34.66 |
| 2021-05-13 | -35.73 |
| 2021-05-12 | -35.73 |
| 2021-05-11 | -36.80 |
| 2021-05-10 | -33.59 |
| 2021-05-07 | -35.73 |
| 2021-05-06 | -34.66 |
| 2021-05-05 | -34.66 |
| 2021-05-04 | -34.66 |
| 2021-05-03 | -34.66 |
| 2021-04-30 | -34.66 |
| 2021-04-29 | -34.66 |
| 2021-04-28 | -33.59 |
| 2021-04-27 | -34.66 |
| 2021-04-26 | -33.59 |
| 2021-04-23 | -35.73 |
| 2021-04-22 | -33.59 |
| 2021-04-21 | -35.73 |
| 2021-04-20 | -34.66 |
| 2021-04-19 | -33.59 |
| 2021-04-16 | -34.66 |
| 2021-04-15 | -35.73 |
| 2021-04-14 | -33.59 |
| 2021-04-13 | -32.52 |
| 2021-04-12 | -33.59 |
| 2021-04-09 | -32.52 |
| 2021-04-08 | -33.59 |
| 2021-04-07 | -31.44 |
| 2021-04-01 | -29.30 |
| 2021-03-31 | -31.44 |
| 2021-03-30 | -31.44 |
| 2021-03-29 | -30.37 |
| 2021-03-26 | -30.37 |
| 2021-03-25 | -33.59 |
| 2021-03-24 | -34.66 |
| 2021-03-23 | -34.66 |
| 2021-03-22 | -34.66 |
| 2021-03-19 | -34.66 |
| 2021-03-18 | -34.66 |
| 2021-03-17 | -33.59 |
| 2021-03-16 | -36.80 |
| 2021-03-15 | -36.80 |
| 2021-03-12 | -38.94 |
| 2021-03-11 | -41.09 |
| 2021-03-10 | -32.52 |
| 2021-03-09 | -38.94 |
| 2021-03-08 | -37.87 |
| 2021-03-05 | -32.52 |
| 2021-03-04 | -38.94 |
| 2021-03-03 | -34.66 |
| 2021-03-02 | -34.66 |
| 2021-03-01 | -30.37 |
| 2021-02-26 | -32.52 |
| 2021-02-25 | -29.30 |
| 2021-02-24 | -29.30 |
| 2021-02-23 | -27.16 |
| 2021-02-22 | -27.16 |
| 2021-02-19 | -27.16 |
| 2021-02-18 | -29.30 |
| 2021-02-17 | -28.23 |
| 2021-02-16 | -25.02 |
| 2021-02-11 | -26.09 |
| 2021-02-10 | -27.16 |
| 2021-02-09 | -22.88 |
| 2021-02-08 | -21.80 |
| 2021-02-05 | -43.23 |
| 2021-02-04 | -45.37 |
| 2021-02-03 | -46.44 |
| 2021-02-02 | -48.37 |
| 2021-02-01 | -50.94 |
| 2021-01-29 | -50.94 |
| 2021-01-28 | -51.15 |
| 2021-01-27 | -51.15 |
| 2021-01-26 | -50.94 |
| 2021-01-25 | -50.73 |
| 2021-01-22 | -50.94 |
| 2021-01-21 | -50.73 |
| 2021-01-20 | -51.15 |
| 2021-01-19 | -50.94 |
| 2021-01-18 | -50.94 |
| 2021-01-15 | -50.73 |
| 2021-01-14 | -50.94 |
| 2021-01-13 | -51.15 |
| 2021-01-12 | -50.94 |
| 2021-01-11 | -51.37 |
| 2021-01-08 | -52.23 |
| 2021-01-07 | -52.23 |
| 2021-01-06 | -52.87 |
| 2021-01-05 | -52.87 |
| 2021-01-04 | -52.87 |
| 2020-12-31 | -52.01 |
| 2020-12-30 | -53.51 |
| 2020-12-29 | -55.01 |
| 2020-12-28 | -56.51 |
| 2020-12-24 | -56.94 |
| 2020-12-23 | -55.87 |
| 2020-12-22 | -56.72 |
| 2020-12-21 | -54.37 |
| 2020-12-18 | -52.01 |
| 2020-12-17 | -49.87 |
| 2020-12-16 | -50.51 |
| 2020-12-15 | -48.58 |
| 2020-12-14 | -48.16 |
| 2020-12-11 | -47.73 |
| 2020-12-10 | -49.01 |
| 2020-12-09 | -47.08 |
| 2020-12-08 | -46.66 |
| 2020-12-07 | -46.66 |
| 2020-12-04 | -45.37 |
| 2020-12-03 | -44.30 |
| 2020-12-02 | -44.30 |
| 2020-12-01 | -42.16 |
| 2020-11-30 | -46.44 |
| 2020-11-27 | -45.37 |
| 2020-11-26 | -45.37 |
| 2020-11-25 | -44.30 |
| 2020-11-24 | -45.37 |
| 2020-11-23 | -44.30 |
| 2020-11-20 | -45.37 |
| 2020-11-19 | -44.30 |
| 2020-11-18 | -44.30 |
| 2020-11-17 | -44.30 |
| 2020-11-16 | -44.30 |
| 2020-11-13 | -44.30 |
| 2020-11-12 | -46.44 |
| 2020-11-11 | -47.51 |
| 2020-11-10 | -48.58 |
| 2020-11-09 | -52.87 |
| 2020-11-06 | -48.80 |
| 2020-11-05 | -48.80 |
| 2020-11-04 | -52.23 |
| 2020-11-03 | -52.23 |
| 2020-11-02 | -52.23 |
| 2020-10-30 | -52.23 |
| 2020-10-29 | -52.23 |
| 2020-10-28 | -52.23 |
| 2020-10-27 | -52.23 |
| 2020-10-23 | -52.01 |
| 2020-10-22 | -52.01 |
| 2020-10-21 | -52.01 |
| 2020-10-20 | -52.01 |
| 2020-10-19 | -52.01 |
| 2020-10-16 | -52.01 |
| 2020-10-15 | -53.94 |
| 2020-10-14 | -53.94 |
| 2020-10-12 | -53.08 |
| 2020-10-09 | -53.08 |
| 2020-10-08 | -53.08 |
| 2020-10-07 | -53.51 |
| 2020-10-06 | -53.51 |
| 2020-10-05 | -53.08 |
| 2020-09-30 | -53.51 |
| 2020-09-29 | -50.94 |
| 2020-09-28 | -50.94 |
| 2020-09-25 | -51.15 |
| 2020-09-24 | -51.37 |
| 2020-09-23 | -49.87 |
| 2020-09-22 | -49.65 |
| 2020-09-21 | -49.65 |
| 2020-09-18 | -49.23 |
| 2020-09-17 | -49.23 |
| 2020-09-16 | -50.08 |
| 2020-09-15 | -49.87 |
| 2020-09-14 | -49.87 |
| 2020-09-11 | -49.87 |
| 2020-09-10 | -49.87 |
| 2020-09-09 | -49.87 |
| 2020-09-08 | -49.87 |
| 2020-09-07 | -50.08 |
| 2020-09-04 | -48.58 |
| 2020-09-03 | -48.58 |
| 2020-09-02 | -48.58 |
| 2020-09-01 | -48.58 |
| 2020-08-31 | -47.94 |
| 2020-08-28 | -48.58 |
| 2020-08-27 | -48.80 |
| 2020-08-26 | -48.80 |
| 2020-08-25 | -49.23 |
| 2020-08-24 | -48.80 |
| 2020-08-21 | -48.80 |
| 2020-08-20 | -51.58 |
| 2020-08-19 | -46.66 |
| 2020-08-18 | -48.58 |
| 2020-08-17 | -48.58 |
| 2020-08-14 | -49.01 |
| 2020-08-13 | -48.80 |
| 2020-08-12 | -47.08 |
| 2020-08-11 | -45.37 |
| 2020-08-10 | -45.37 |
| 2020-08-07 | -43.23 |
| 2020-08-06 | -45.37 |
| 2020-08-05 | -47.51 |
| 2020-08-04 | -49.65 |
| 2020-08-03 | -50.73 |
| 2020-07-31 | -52.23 |
| 2020-07-30 | -55.44 |
| 2020-07-29 | -56.72 |
| 2020-07-28 | -56.51 |
| 2020-07-27 | -58.65 |
| 2020-07-24 | -59.72 |
| 2020-07-23 | -57.15 |
| 2020-07-22 | -55.44 |
| 2020-07-21 | -52.65 |
| 2020-07-20 | -50.94 |
| 2020-07-17 | -52.65 |
| 2020-07-16 | -53.08 |
| 2020-07-15 | -53.30 |
| 2020-07-14 | -53.08 |
| 2020-07-13 | -55.01 |
| 2020-07-10 | -54.15 |
| 2020-07-09 | -54.58 |
| 2020-07-08 | -53.51 |
| 2020-07-07 | -51.80 |
| 2020-07-06 | -51.15 |
| 2020-07-03 | -55.44 |
| 2020-07-02 | -54.80 |
| 2020-06-30 | -52.23 |
| 2020-06-29 | -52.23 |
| 2020-06-26 | -51.80 |
| 2020-06-24 | -53.73 |
| 2020-06-23 | -52.01 |
| 2020-06-22 | -53.73 |
| 2020-06-19 | -51.37 |
| 2020-06-18 | -51.37 |
| 2020-06-17 | -51.58 |
| 2020-06-16 | -50.73 |
| 2020-06-15 | -50.73 |
| 2020-06-12 | -50.51 |
| 2020-06-11 | -49.87 |
| 2020-06-10 | -49.87 |
| 2020-06-09 | -48.58 |
| 2020-06-08 | -48.58 |
| 2020-06-05 | -49.65 |
| 2020-06-04 | -49.01 |
| 2020-06-03 | -48.58 |
| 2020-06-02 | -49.01 |
| 2020-06-01 | -50.73 |
| 2020-05-29 | -48.80 |
| 2020-05-28 | -48.58 |
| 2020-05-27 | -48.58 |
| 2020-05-26 | -48.58 |
| 2020-05-25 | -48.58 |
| 2020-05-22 | -48.58 |
| 2020-05-21 | -46.44 |
| 2020-05-20 | -44.30 |
| 2020-05-19 | -44.30 |
| 2020-05-18 | -48.58 |
| 2020-05-15 | -47.51 |
| 2020-05-14 | -48.58 |
| 2020-05-13 | -47.73 |
| 2020-05-12 | -47.73 |
| 2020-05-11 | -47.51 |
| 2020-05-08 | -46.44 |
| 2020-05-07 | -45.37 |
| 2020-05-06 | -45.37 |
| 2020-05-05 | -45.37 |
| 2020-05-04 | -47.94 |
| 2020-04-29 | -47.73 |
| 2020-04-28 | -47.73 |
| 2020-04-27 | -47.30 |
| 2020-04-24 | -49.65 |
| 2020-04-23 | -49.87 |
| 2020-04-22 | -49.87 |
| 2020-04-21 | -49.87 |
| 2020-04-20 | -49.87 |
| 2020-04-17 | -50.08 |
| 2020-04-16 | -49.23 |
| 2020-04-15 | -49.23 |
| 2020-04-14 | -47.08 |
| 2020-04-09 | -46.66 |
| 2020-04-08 | -44.30 |
| 2020-04-07 | -46.44 |
| 2020-04-06 | -46.66 |
| 2020-04-03 | -46.44 |
| 2020-04-02 | -46.66 |
| 2020-04-01 | -46.66 |
| 2020-03-31 | -45.37 |
| 2020-03-30 | -44.30 |
| 2020-03-27 | -44.30 |
| 2020-03-26 | -43.23 |
| 2020-03-25 | -42.16 |
| 2020-03-24 | -44.30 |
| 2020-03-23 | -43.23 |
| 2020-03-20 | -42.16 |
| 2020-03-19 | -44.30 |
| 2020-03-18 | -33.59 |
| 2020-03-17 | -31.44 |
| 2020-03-16 | -29.30 |
| 2020-03-13 | -29.30 |
| 2020-03-12 | -31.44 |
| 2020-03-11 | -27.16 |
| 2020-03-10 | -19.66 |
| 2020-03-09 | -19.66 |
| 2020-03-06 | -16.45 |
| 2020-03-05 | -16.45 |
| 2020-03-04 | -20.73 |
| 2020-03-03 | -16.45 |
| 2020-03-02 | -15.38 |
| 2020-02-28 | -14.31 |
| 2020-02-27 | -14.31 |
| 2020-02-26 | -16.45 |
| 2020-02-25 | -16.45 |
| 2020-02-24 | -16.45 |
| 2020-02-21 | -16.45 |
| 2020-02-20 | -16.45 |
| 2020-02-19 | -16.45 |
| 2020-02-18 | -14.31 |
| 2020-02-17 | -14.31 |
| 2020-02-14 | -14.31 |
| 2020-02-13 | -14.31 |
| 2020-02-12 | -14.31 |
| 2020-02-11 | -14.31 |
| 2020-02-10 | -14.31 |
| 2020-02-07 | -14.31 |
| 2020-02-06 | -14.31 |
| 2020-02-05 | -19.66 |
| 2020-02-04 | -19.66 |
| 2020-02-03 | -20.73 |
| 2020-01-31 | -22.88 |
| 2020-01-30 | -21.80 |
| 2020-01-29 | -20.73 |
| 2020-01-24 | -18.59 |
| 2020-01-23 | -19.66 |
| 2020-01-22 | -18.59 |
| 2020-01-21 | -18.59 |
| 2020-01-20 | -18.59 |
| 2020-01-17 | -16.45 |
| 2020-01-16 | -16.45 |
| 2020-01-15 | -14.31 |
| 2020-01-14 | -16.45 |
| 2020-01-13 | -14.31 |
| 2020-01-10 | -12.16 |
| 2020-01-09 | -12.16 |
| 2020-01-08 | -11.09 |
| 2020-01-07 | -11.09 |
| 2020-01-06 | -11.09 |
| 2020-01-03 | -10.02 |
| 2020-01-02 | -10.02 |
| 2019-12-31 | -7.88 |
| 2019-12-30 | -5.74 |
| 2019-12-27 | -5.74 |
| 2019-12-24 | -7.88 |
| 2019-12-23 | -7.88 |
| 2019-12-20 | -7.88 |
| 2019-12-19 | -7.88 |
| 2019-12-18 | -7.88 |
| 2019-12-17 | -5.74 |
| 2019-12-16 | -5.74 |
| 2019-12-13 | -3.59 |
| 2019-12-12 | -7.88 |
| 2019-12-11 | -7.88 |
| 2019-12-10 | -11.09 |
| 2019-12-09 | -12.16 |
| 2019-12-06 | -14.31 |
| 2019-12-05 | -12.16 |
| 2019-12-04 | -11.09 |
| 2019-12-03 | -11.09 |
| 2019-12-02 | -5.74 |
| 2019-11-29 | -5.74 |
| 2019-11-28 | -6.81 |
| 2019-11-27 | -7.88 |
| 2019-11-26 | -7.88 |
| 2019-11-25 | -6.81 |
| 2019-11-22 | -10.02 |
| 2019-11-21 | -10.02 |
| 2019-11-20 | -10.02 |
| 2019-11-19 | -8.95 |
| 2019-11-18 | -6.81 |
| 2019-11-15 | -6.81 |
| 2019-11-14 | -8.95 |
| 2019-11-13 | -8.95 |
| 2019-11-12 | -6.81 |
| 2019-11-11 | -4.67 |
| 2019-11-08 | -4.67 |
| 2019-11-07 | -3.59 |
| 2019-11-06 | -3.59 |
| 2019-11-05 | -4.67 |
| 2019-11-04 | -5.74 |
| 2019-11-01 | -5.74 |
| 2019-10-31 | -7.88 |
| 2019-10-30 | -7.88 |
| 2019-10-29 | -10.02 |
| 2019-10-28 | -7.88 |
| 2019-10-25 | -11.09 |
| 2019-10-24 | -16.45 |
| 2019-10-23 | -15.38 |
| 2019-10-22 | -19.66 |
| 2019-10-21 | -20.73 |
| 2019-10-18 | -18.59 |
| 2019-10-17 | -17.52 |
| 2019-10-16 | -17.52 |
| 2019-10-15 | -18.59 |
| 2019-10-14 | -17.52 |
| 2019-10-11 | -18.59 |
| 2019-10-10 | -23.95 |
| 2019-10-09 | -26.09 |
| 2019-10-08 | -23.95 |
| 2019-10-04 | -25.02 |
| 2019-10-03 | -25.02 |
| 2019-10-02 | -26.09 |
| 2019-09-30 | -25.02 |
| 2019-09-27 | -25.02 |
| 2019-09-26 | -29.30 |
| 2019-09-25 | -30.37 |
| 2019-09-24 | -27.16 |
| 2019-09-23 | -25.02 |
| 2019-09-20 | -28.23 |
| 2019-09-19 | -28.23 |
| 2019-09-18 | -29.30 |
| 2019-09-17 | -28.23 |
| 2019-09-16 | -28.23 |
| 2019-09-13 | -28.23 |
| 2019-09-12 | -28.23 |
| 2019-09-11 | -30.37 |
| 2019-09-10 | -29.30 |
| 2019-09-09 | -29.30 |
| 2019-09-06 | -28.23 |
| 2019-09-05 | -23.95 |
| 2019-09-04 | -25.02 |
| 2019-09-03 | -22.88 |
| 2019-09-02 | -22.88 |
| 2019-08-30 | -25.02 |
| 2019-08-29 | -22.88 |
| 2019-08-28 | -26.09 |
| 2019-08-27 | -25.02 |
| 2019-08-26 | -31.44 |
| 2019-08-23 | -33.59 |
| 2019-08-22 | -32.52 |
| 2019-08-21 | -30.37 |
| 2019-08-20 | -30.37 |
| 2019-08-19 | -30.37 |
| 2019-08-16 | -30.37 |
| 2019-08-15 | -31.44 |
| 2019-08-14 | -27.16 |
| 2019-08-13 | -27.16 |
| 2019-08-12 | -27.16 |
| 2019-08-09 | -27.16 |
| 2019-08-08 | -28.23 |
| 2019-08-07 | -30.37 |
| 2019-08-06 | -29.30 |
| 2019-08-05 | -29.30 |
| 2019-08-02 | -27.16 |
| 2019-08-01 | -21.80 |
| 2019-07-31 | -21.80 |
| 2019-07-30 | -21.80 |
| 2019-07-29 | -20.73 |
| 2019-07-26 | -20.73 |
| 2019-07-25 | -21.80 |
| 2019-07-24 | -22.88 |
| 2019-07-23 | -22.88 |
| 2019-07-22 | -20.73 |
| 2019-07-19 | -20.73 |
| 2019-07-18 | -20.73 |
| 2019-07-17 | -20.73 |
| 2019-07-16 | -19.66 |
| 2019-07-15 | -19.66 |
| 2019-07-12 | -20.73 |
| 2019-07-11 | -18.59 |
| 2019-07-10 | -20.73 |
| 2019-07-09 | -21.80 |
| 2019-07-08 | -17.52 |
| 2019-07-05 | -17.52 |
| 2019-07-04 | -18.59 |
| 2019-07-03 | -16.45 |
| 2019-07-02 | -17.52 |
| 2019-06-28 | -16.45 |
| 2019-06-27 | -17.52 |
| 2019-06-26 | -18.59 |
| 2019-06-25 | -16.45 |
| 2019-06-24 | -18.59 |
| 2019-06-21 | -14.31 |
| 2019-06-20 | -14.31 |
| 2019-06-19 | -14.31 |
| 2019-06-18 | -14.31 |
| 2019-06-17 | -16.45 |
| 2019-06-14 | -13.23 |
| 2019-06-13 | -13.23 |
| 2019-06-12 | -12.16 |
| 2019-06-11 | -12.16 |
| 2019-06-10 | -12.16 |
| 2019-06-06 | -12.16 |
| 2019-06-05 | -12.16 |
| 2019-06-04 | -12.16 |
| 2019-06-03 | -12.16 |
| 2019-05-31 | -10.02 |
| 2019-05-30 | -12.16 |
| 2019-05-29 | -10.02 |
| 2019-05-28 | -11.09 |
| 2019-05-27 | -11.09 |
| 2019-05-24 | -11.09 |
| 2019-05-23 | -11.09 |
| 2019-05-22 | -10.02 |
| 2019-05-21 | -10.02 |
| 2019-05-20 | -10.02 |
| 2019-05-17 | -10.02 |
| 2019-05-16 | -6.81 |
| 2019-05-15 | -3.59 |
| 2019-05-14 | -6.81 |
| 2019-05-10 | -1.45 |
| 2019-05-09 | 1.76 |
| 2019-05-08 | 2.83 |
| 2019-05-07 | 2.83 |
| 2019-05-06 | 2.83 |
| 2019-05-03 | 7.12 |
| 2019-05-02 | 9.26 |
| 2019-04-30 | 9.26 |
| 2019-04-29 | 6.05 |
| 2019-04-26 | 4.98 |
| 2019-04-25 | 6.05 |
| 2019-04-24 | 7.12 |
| 2019-04-23 | 11.40 |
| 2019-04-18 | 15.69 |
| 2019-04-17 | 9.26 |
| 2019-04-16 | 9.26 |
| 2019-04-15 | 7.12 |
| 2019-04-12 | 9.26 |
| 2019-04-11 | 7.12 |
| 2019-04-10 | 7.12 |
| 2019-04-09 | 7.12 |
| 2019-04-08 | 7.12 |
| 2019-04-04 | 7.12 |
| 2019-04-03 | 6.05 |
| 2019-04-02 | 7.12 |
| 2019-04-01 | 7.12 |
| 2019-03-29 | 7.12 |
| 2019-03-28 | 7.12 |
| 2019-03-27 | 7.12 |
| 2019-03-26 | 4.98 |
| 2019-03-25 | 4.98 |
| 2019-03-22 | 6.05 |
| 2019-03-21 | 1.76 |
| 2019-03-20 | 6.05 |
| 2019-03-19 | 9.26 |
| 2019-03-18 | 9.26 |
| 2019-03-15 | 7.12 |
| 2019-03-14 | 7.12 |
| 2019-03-13 | 9.26 |
| 2019-03-12 | 7.12 |
| 2019-03-11 | 9.26 |
| 2019-03-08 | 9.26 |
| 2019-03-07 | 9.26 |
| 2019-03-06 | 9.26 |
| 2019-03-05 | 6.05 |
| 2019-03-04 | 9.26 |
| 2019-03-01 | 9.26 |
| 2019-02-28 | 9.26 |
| 2019-02-27 | 9.26 |
| 2019-02-26 | 7.12 |
| 2019-02-25 | 9.26 |
| 2019-02-22 | 11.40 |
| 2019-02-21 | 7.12 |
| 2019-02-20 | 6.05 |
| 2019-02-19 | 11.40 |
| 2019-02-18 | 11.40 |
| 2019-02-15 | 7.12 |
| 2019-02-14 | 11.40 |
| 2019-02-13 | 11.40 |
| 2019-02-12 | 9.26 |
| 2019-02-11 | 11.40 |
| 2019-02-08 | 13.54 |
| 2019-02-04 | 15.69 |
| 2019-02-01 | 15.69 |
| 2019-01-31 | 15.69 |
| 2019-01-30 | 13.54 |
| 2019-01-29 | 13.54 |
| 2019-01-28 | 13.54 |
| 2019-01-25 | 13.54 |
| 2019-01-24 | 13.54 |
| 2019-01-23 | 13.54 |
| 2019-01-22 | 13.54 |
| 2019-01-21 | 13.54 |
| 2019-01-18 | 13.54 |
| 2019-01-17 | 11.40 |
| 2019-01-16 | 11.40 |
| 2019-01-15 | 9.26 |
| 2019-01-14 | 13.54 |
| 2019-01-11 | 13.54 |
| 2019-01-10 | 11.40 |
| 2019-01-09 | 9.26 |
| 2019-01-08 | 11.40 |
| 2019-01-07 | 13.54 |
| 2019-01-04 | 13.54 |
| 2019-01-03 | 13.54 |
| 2019-01-02 | 15.69 |
| 2018-12-31 | 15.69 |
| 2018-12-28 | 13.54 |
| 2018-12-27 | 13.54 |
| 2018-12-24 | 7.12 |
| 2018-12-21 | 7.12 |
| 2018-12-20 | 11.40 |
| 2018-12-19 | 9.26 |
| 2018-12-18 | 11.40 |
| 2018-12-17 | 11.40 |
| 2018-12-14 | 13.54 |
| 2018-12-13 | 15.69 |
| 2018-12-12 | 15.69 |
| 2018-12-11 | 13.54 |
| 2018-12-10 | 13.54 |
| 2018-12-07 | 15.69 |
| 2018-12-06 | 15.69 |
| 2018-12-05 | 15.69 |
| 2018-12-04 | 15.69 |
| 2018-12-03 | 17.83 |
| 2018-11-30 | 17.83 |
| 2018-11-29 | 15.69 |
| 2018-11-28 | 15.69 |
| 2018-11-27 | 15.69 |
| 2018-11-26 | 15.69 |
| 2018-11-23 | 15.69 |
| 2018-11-22 | 17.83 |
| 2018-11-21 | 19.97 |
| 2018-11-20 | 17.83 |
| 2018-11-19 | 24.26 |
| 2018-11-16 | 24.26 |
| 2018-11-15 | 28.54 |
| 2018-11-14 | 28.54 |
| 2018-11-13 | 26.40 |
| 2018-11-12 | 30.68 |
| 2018-11-09 | 32.83 |
| 2018-11-08 | 26.40 |
| 2018-11-07 | 24.26 |
| 2018-11-06 | 24.26 |
| 2018-11-05 | 28.54 |
| 2018-11-02 | 28.54 |
| 2018-11-01 | 28.54 |
| 2018-10-31 | 28.54 |
| 2018-10-30 | 30.68 |
| 2018-10-29 | 30.68 |
| 2018-10-26 | 28.54 |
| 2018-10-25 | 28.54 |
| 2018-10-24 | 30.68 |
| 2018-10-23 | 30.68 |
| 2018-10-22 | 30.68 |
| 2018-10-19 | 30.68 |
| 2018-10-18 | 30.68 |
| 2018-10-16 | 30.68 |
| 2018-10-15 | 30.68 |
| 2018-10-12 | 30.68 |
| 2018-10-11 | 28.54 |
| 2018-10-10 | 30.68 |
| 2018-10-09 | 30.68 |
| 2018-10-08 | 30.68 |
| 2018-10-05 | 30.68 |
| 2018-10-04 | 30.68 |
| 2018-10-03 | 30.68 |
| 2018-10-02 | 28.54 |
| 2018-09-28 | 32.83 |
| 2018-09-27 | 28.54 |
| 2018-09-26 | 30.68 |
| 2018-09-24 | 34.97 |
| 2018-09-21 | 34.97 |
| 2018-09-20 | 37.11 |
| 2018-09-19 | 37.11 |
| 2018-09-18 | 37.11 |
| 2018-09-17 | 32.83 |
| 2018-09-14 | 37.11 |
| 2018-09-13 | 34.97 |
| 2018-09-12 | 32.83 |
| 2018-09-11 | 32.83 |
| 2018-09-10 | 34.97 |
| 2018-09-07 | 32.83 |
| 2018-09-06 | 32.83 |
| 2018-09-05 | 30.68 |
| 2018-09-04 | 32.83 |
| 2018-09-03 | 34.97 |
| 2018-08-31 | 37.11 |
| 2018-08-30 | 37.11 |
| 2018-08-29 | 37.11 |
| 2018-08-28 | 37.11 |
| 2018-08-27 | 37.11 |
| 2018-08-24 | 28.54 |
| 2018-08-23 | 26.40 |
| 2018-08-22 | 41.40 |
| 2018-08-21 | 39.25 |
| 2018-08-20 | 39.25 |
| 2018-08-17 | 37.11 |
| 2018-08-16 | 32.83 |
| 2018-08-15 | 34.97 |
| 2018-08-14 | 34.97 |
| 2018-08-13 | 32.83 |
| 2018-08-10 | 37.11 |
| 2018-08-09 | 39.25 |
| 2018-08-08 | 30.68 |
| 2018-08-07 | 34.97 |
| 2018-08-06 | 37.11 |
| 2018-08-03 | 34.97 |
| 2018-08-02 | 41.40 |
| 2018-08-01 | 47.82 |
| 2018-07-31 | 45.68 |
| 2018-07-30 | 47.82 |
| 2018-07-27 | 45.68 |
| 2018-07-26 | 47.82 |
| 2018-07-25 | 49.96 |
| 2018-07-24 | 49.96 |
| 2018-07-23 | 52.11 |
| 2018-07-20 | 54.25 |
| 2018-07-19 | 54.25 |
| 2018-07-18 | 47.82 |
| 2018-07-17 | 58.53 |
| 2018-07-16 | 62.82 |
| 2018-07-13 | 69.25 |
| 2018-07-12 | 71.39 |
| 2018-07-11 | 71.39 |
| 2018-07-10 | 71.39 |
| 2018-07-09 | 71.39 |
| 2018-07-06 | 71.39 |
| 2018-07-05 | 71.39 |
| 2018-07-04 | 71.39 |
| 2018-07-03 | 73.53 |
| 2018-06-29 | 75.67 |
| 2018-06-28 | 77.82 |
| 2018-06-27 | 75.67 |
| 2018-06-26 | 75.67 |
| 2018-06-25 | 73.53 |
| 2018-06-22 | 79.96 |
| 2018-06-21 | 77.82 |
| 2018-06-20 | 77.82 |
| 2018-06-19 | 77.82 |
| 2018-06-15 | 77.82 |
| 2018-06-14 | 77.82 |
| 2018-06-13 | 77.82 |
| 2018-06-12 | 77.82 |
| 2018-06-11 | 77.82 |
| 2018-06-08 | 79.96 |
| 2018-06-07 | 79.96 |
| 2018-06-06 | 79.96 |
| 2018-06-05 | 79.96 |
| 2018-06-04 | 79.96 |
| 2018-06-01 | 75.67 |
| 2018-05-31 | 77.82 |
| 2018-05-30 | 77.82 |
| 2018-05-29 | 73.53 |
| 2018-05-28 | 75.67 |
| 2018-05-25 | 71.39 |
| 2018-05-24 | 71.39 |
| 2018-05-23 | 71.39 |
| 2018-05-21 | 79.96 |
| 2018-05-18 | 73.53 |
| 2018-05-17 | 75.67 |
| 2018-05-16 | 75.67 |
| 2018-05-15 | 77.82 |
| 2018-05-14 | 73.53 |
| 2018-05-11 | 76.74 |
| 2018-05-10 | 76.74 |
| 2018-05-09 | 74.69 |
| 2018-05-08 | 76.74 |
| 2018-05-07 | 74.69 |
| 2018-05-04 | 76.74 |
| 2018-05-03 | 74.69 |
| 2018-05-02 | 74.69 |
| 2018-04-30 | 78.80 |
| 2018-04-27 | 74.69 |
| 2018-04-26 | 72.63 |
| 2018-04-25 | 74.69 |
| 2018-04-24 | 72.63 |
| 2018-04-23 | 72.63 |
| 2018-04-20 | 72.63 |
| 2018-04-19 | 74.69 |
| 2018-04-18 | 72.63 |
| 2018-04-17 | 72.63 |
| 2018-04-16 | 72.63 |
| 2018-04-13 | 76.74 |
| 2018-04-12 | 74.69 |
| 2018-04-11 | 74.69 |
| 2018-04-10 | 76.74 |
| 2018-04-09 | 74.69 |
| 2018-04-06 | 74.69 |
| 2018-04-04 | 76.74 |
| 2018-04-03 | 76.74 |
| 2018-03-29 | 80.85 |
| 2018-03-28 | 74.69 |
| 2018-03-27 | 76.74 |
| 2018-03-26 | 70.58 |
| 2018-03-23 | 78.80 |
| 2018-03-22 | 84.96 |
| 2018-03-21 | 89.07 |
| 2018-03-20 | 87.02 |
| 2018-03-19 | 91.13 |
| 2018-03-16 | 89.07 |
| 2018-03-15 | 89.07 |
| 2018-03-14 | 91.13 |
| 2018-03-13 | 91.13 |
| 2018-03-12 | 89.07 |
| 2018-03-09 | 89.07 |
| 2018-03-08 | 93.19 |
| 2018-03-07 | 89.07 |
| 2018-03-06 | 91.13 |
| 2018-03-05 | 91.13 |
| 2018-03-02 | 84.96 |
| 2018-03-01 | 84.96 |
| 2018-02-28 | 87.02 |
| 2018-02-27 | 84.96 |
| 2018-02-26 | 84.96 |
| 2018-02-23 | 84.96 |
| 2018-02-22 | 84.96 |
| 2018-02-21 | 89.07 |
| 2018-02-20 | 89.07 |
| 2018-02-15 | 89.07 |
| 2018-02-14 | 89.07 |
| 2018-02-13 | 89.07 |
| 2018-02-12 | 87.02 |
| 2018-02-09 | 84.96 |
| 2018-02-08 | 84.96 |
| 2018-02-07 | 82.91 |
| 2018-02-06 | 76.74 |
| 2018-02-05 | 84.96 |
| 2018-02-02 | 87.02 |
| 2018-02-01 | 84.96 |
| 2018-01-31 | 89.07 |
| 2018-01-30 | 84.96 |
| 2018-01-29 | 84.96 |
| 2018-01-26 | 87.02 |
| 2018-01-25 | 87.02 |
| 2018-01-24 | 87.02 |
| 2018-01-23 | 89.07 |
| 2018-01-22 | 91.13 |
| 2018-01-19 | 91.13 |
| 2018-01-18 | 93.19 |
| 2018-01-17 | 87.02 |
| 2018-01-16 | 91.13 |
| 2018-01-15 | 89.07 |
| 2018-01-12 | 91.13 |
| 2018-01-11 | 93.19 |
| 2018-01-10 | 93.19 |
| 2018-01-09 | 93.19 |
| 2018-01-08 | 93.19 |
| 2018-01-05 | 95.24 |
| 2018-01-04 | 95.24 |
| 2018-01-03 | 95.24 |
| 2018-01-02 | 97.30 |
| 2017-12-29 | 95.24 |
| 2017-12-28 | 93.19 |
| 2017-12-27 | 95.24 |
| 2017-12-22 | 95.24 |
| 2017-12-21 | 91.13 |
| 2017-12-20 | 89.07 |
| 2017-12-19 | 93.19 |
| 2017-12-18 | 95.24 |
| 2017-12-15 | 93.19 |
| 2017-12-14 | 95.24 |
| 2017-12-13 | 93.19 |
| 2017-12-12 | 93.19 |
| 2017-12-11 | 95.24 |
| 2017-12-08 | 99.35 |
| 2017-12-07 | 95.24 |
| 2017-12-06 | 101.41 |
| 2017-12-05 | 95.24 |
| 2017-12-04 | 103.46 |
| 2017-12-01 | 101.41 |
| 2017-11-30 | 99.35 |
| 2017-11-29 | 95.24 |
| 2017-11-28 | 93.19 |
| 2017-11-27 | 93.19 |
| 2017-11-24 | 95.24 |
| 2017-11-23 | 95.24 |
| 2017-11-22 | 97.30 |
| 2017-11-21 | 89.07 |
| 2017-11-20 | 80.85 |
| 2017-11-17 | 84.96 |
| 2017-11-16 | 84.96 |
| 2017-11-15 | 101.41 |
| 2017-11-14 | 109.63 |
| 2017-11-13 | 111.68 |
| 2017-11-10 | 109.63 |
| 2017-11-09 | 117.85 |
| 2017-11-08 | 121.48 |
| 2017-11-07 | 119.66 |
| 2017-11-06 | 116.03 |
| 2017-11-03 | 112.40 |
| 2017-11-02 | 110.59 |
| 2017-11-01 | 106.95 |
| 2017-10-31 | 99.69 |
| 2017-10-30 | 92.43 |
| 2017-10-27 | 92.43 |
| 2017-10-26 | 99.69 |
| 2017-10-25 | 97.88 |
| 2017-10-24 | 94.25 |
| 2017-10-23 | 94.25 |
| 2017-10-20 | 94.25 |
| 2017-10-19 | 92.43 |
| 2017-10-18 | 90.62 |
| 2017-10-17 | 81.54 |
| 2017-10-16 | 79.72 |
| 2017-10-13 | 79.72 |
| 2017-10-12 | 81.54 |
| 2017-10-11 | 83.35 |
| 2017-10-10 | 81.54 |
| 2017-10-09 | 81.54 |
| 2017-10-06 | 81.54 |
| 2017-10-04 | 79.72 |
| 2017-10-03 | 85.17 |
| 2017-09-29 | 86.08 |
| 2017-09-28 | 73.79 |
| 2017-09-27 | 63.26 |
| 2017-09-26 | 61.50 |
| 2017-09-25 | 57.99 |
| 2017-09-22 | 65.01 |
| 2017-09-21 | 66.77 |
| 2017-09-20 | 65.01 |
| 2017-09-19 | 65.01 |
| 2017-09-18 | 66.77 |
| 2017-09-15 | 65.01 |
| 2017-09-14 | 61.50 |
| 2017-09-13 | 61.50 |
| 2017-09-12 | 59.75 |
| 2017-09-11 | 59.75 |
| 2017-09-08 | 61.50 |
| 2017-09-07 | 61.50 |
| 2017-09-06 | 61.50 |
| 2017-09-05 | 61.50 |
| 2017-09-04 | 70.28 |
| 2017-09-01 | 61.50 |
| 2017-08-31 | 61.50 |
| 2017-08-30 | 43.95 |
| 2017-08-29 | 33.41 |
| 2017-08-28 | 36.93 |
| 2017-08-25 | 36.93 |
| 2017-08-24 | 38.68 |
| 2017-08-22 | 26.39 |
| 2017-08-21 | 22.88 |
| 2017-08-18 | 22.88 |
| 2017-08-17 | 22.88 |
| 2017-08-16 | 22.88 |
| 2017-08-15 | 22.88 |
| 2017-08-14 | 24.64 |
| 2017-08-11 | 24.64 |
| 2017-08-10 | 29.90 |
| 2017-08-09 | 31.66 |
| 2017-08-08 | 33.41 |
| 2017-08-07 | 35.17 |
| 2017-08-04 | 33.41 |
| 2017-08-03 | 29.90 |
| 2017-08-02 | 29.90 |
| 2017-08-01 | 31.66 |
| 2017-07-31 | 31.66 |
| 2017-07-28 | 24.64 |
| 2017-07-27 | 24.64 |
| 2017-07-26 | 21.13 |
| 2017-07-25 | 21.13 |
| 2017-07-24 | 21.13 |
| 2017-07-21 | 21.13 |
| 2017-07-20 | 21.13 |
| 2017-07-19 | 22.88 |
| 2017-07-18 | 22.88 |
| 2017-07-17 | 21.13 |
| 2017-07-14 | 24.64 |
| 2017-07-13 | 22.88 |
| 2017-07-12 | 21.13 |
| 2017-07-11 | 17.62 |
| 2017-07-10 | 15.86 |
| 2017-07-07 | 14.10 |
| 2017-07-06 | 15.86 |
| 2017-07-05 | 15.86 |
| 2017-07-04 | 17.62 |
| 2017-07-03 | 12.35 |
| 2017-06-30 | 12.35 |
| 2017-06-29 | 14.10 |
| 2017-06-28 | 14.10 |
| 2017-06-27 | 10.59 |
| 2017-06-26 | 10.59 |
| 2017-06-23 | 10.59 |
| 2017-06-22 | 8.84 |
| 2017-06-21 | 10.59 |
| 2017-06-20 | 10.59 |
| 2017-06-19 | 12.35 |
| 2017-06-16 | 12.35 |
| 2017-06-15 | 12.35 |
| 2017-06-14 | 10.59 |
| 2017-06-13 | 13.33 |
| 2017-06-12 | 11.67 |
| 2017-06-09 | 13.33 |
| 2017-06-08 | 11.67 |
| 2017-06-07 | 11.67 |
| 2017-06-06 | 10.00 |
| 2017-06-05 | 8.33 |
| 2017-06-02 | 10.00 |
| 2017-06-01 | 8.33 |
| 2017-05-31 | 8.33 |
| 2017-05-29 | 8.33 |
| 2017-05-26 | 3.33 |
| 2017-05-25 | 0.00 |
| 2017-05-24 | 1.67 |
| 2017-05-23 | 1.67 |
| 2017-05-22 | 3.33 |
| 2017-05-19 | 3.33 |
| 2017-05-18 | 3.33 |
| 2017-05-17 | 1.67 |
| 2017-05-16 | 3.33 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 0.00 |
| 2017-05-10 | 1.67 |
| 2017-05-09 | 1.67 |
| 2017-05-08 | 1.67 |
| 2017-05-05 | 1.67 |
| 2017-05-04 | 1.67 |
| 2017-05-02 | 1.67 |
| 2017-04-28 | 1.67 |
| 2017-04-27 | 1.67 |
| 2017-04-26 | 3.33 |
| 2017-04-25 | 3.33 |
| 2017-04-24 | 3.33 |
| 2017-04-21 | 3.33 |
| 2017-04-20 | 3.33 |
| 2017-04-19 | 5.00 |
| 2017-04-18 | 5.00 |
| 2017-04-13 | 3.33 |
| 2017-04-12 | 1.67 |
| 2017-04-11 | 3.33 |
| 2017-04-10 | 1.67 |
| 2017-04-07 | -1.67 |
| 2017-04-06 | 0.00 |
| 2017-04-05 | -3.33 |
| 2017-04-03 | -1.67 |
| 2017-03-31 | -3.33 |
| 2017-03-30 | -3.33 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | 0.00 |
| 2017-03-27 | -3.33 |
| 2017-03-24 | 0.00 |
| 2017-03-23 | -1.67 |
| 2017-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy