Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02002 | 2007-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2002 % |
|---|---|
| 2025-12-24 | 13.11 |
| 2025-12-23 | 13.11 |
| 2025-12-22 | 13.11 |
| 2025-12-19 | 17.01 |
| 2025-12-18 | 16.23 |
| 2025-12-17 | 17.79 |
| 2025-12-16 | 18.57 |
| 2025-12-15 | 21.69 |
| 2025-12-12 | 21.69 |
| 2025-12-11 | 21.69 |
| 2025-12-10 | 23.25 |
| 2025-12-09 | 23.25 |
| 2025-12-08 | 24.03 |
| 2025-12-05 | 24.81 |
| 2025-12-04 | 24.81 |
| 2025-12-03 | 29.49 |
| 2025-12-02 | 30.27 |
| 2025-12-01 | 30.27 |
| 2025-11-28 | 31.05 |
| 2025-11-27 | 31.05 |
| 2025-11-26 | 31.05 |
| 2025-11-25 | 29.49 |
| 2025-11-24 | 29.49 |
| 2025-11-21 | 29.49 |
| 2025-11-20 | 30.27 |
| 2025-11-19 | 29.49 |
| 2025-11-18 | 29.49 |
| 2025-11-17 | 31.05 |
| 2025-11-14 | 31.05 |
| 2025-11-13 | 33.39 |
| 2025-11-12 | 32.61 |
| 2025-11-11 | 31.05 |
| 2025-11-10 | 31.83 |
| 2025-11-07 | 31.83 |
| 2025-11-06 | 31.05 |
| 2025-11-05 | 30.27 |
| 2025-11-04 | 30.27 |
| 2025-11-03 | 32.61 |
| 2025-10-31 | 32.61 |
| 2025-10-30 | 33.39 |
| 2025-10-28 | 31.83 |
| 2025-10-27 | 34.17 |
| 2025-10-24 | 33.39 |
| 2025-10-23 | 33.39 |
| 2025-10-22 | 31.05 |
| 2025-10-21 | 32.61 |
| 2025-10-20 | 32.61 |
| 2025-10-17 | 32.61 |
| 2025-10-16 | 33.39 |
| 2025-10-15 | 32.61 |
| 2025-10-14 | 32.61 |
| 2025-10-13 | 35.74 |
| 2025-10-10 | 32.61 |
| 2025-10-09 | 32.61 |
| 2025-10-08 | 34.17 |
| 2025-10-06 | 34.95 |
| 2025-10-03 | 34.95 |
| 2025-10-02 | 34.95 |
| 2025-09-30 | 36.52 |
| 2025-09-29 | 35.74 |
| 2025-09-26 | 37.30 |
| 2025-09-25 | 36.52 |
| 2025-09-24 | 38.08 |
| 2025-09-23 | 38.08 |
| 2025-09-22 | 38.86 |
| 2025-09-19 | 36.52 |
| 2025-09-18 | 38.86 |
| 2025-09-17 | 38.86 |
| 2025-09-16 | 40.42 |
| 2025-09-15 | 40.42 |
| 2025-09-12 | 40.42 |
| 2025-09-11 | 41.20 |
| 2025-09-10 | 40.42 |
| 2025-09-09 | 41.98 |
| 2025-09-08 | 40.42 |
| 2025-09-05 | 43.54 |
| 2025-09-04 | 38.86 |
| 2025-09-03 | 38.86 |
| 2025-09-02 | 40.42 |
| 2025-09-01 | 41.98 |
| 2025-08-29 | 41.98 |
| 2025-08-28 | 45.88 |
| 2025-08-27 | 46.66 |
| 2025-08-26 | 47.44 |
| 2025-08-25 | 47.44 |
| 2025-08-22 | 48.22 |
| 2025-08-21 | 46.66 |
| 2025-08-20 | 46.66 |
| 2025-08-19 | 45.10 |
| 2025-08-18 | 47.44 |
| 2025-08-15 | 48.22 |
| 2025-08-14 | 47.44 |
| 2025-08-13 | 47.44 |
| 2025-08-12 | 47.44 |
| 2025-08-11 | 49.78 |
| 2025-08-08 | 59.92 |
| 2025-08-07 | 58.36 |
| 2025-08-06 | 57.58 |
| 2025-08-05 | 54.46 |
| 2025-08-04 | 52.90 |
| 2025-08-01 | 49.00 |
| 2025-07-31 | 50.56 |
| 2025-07-30 | 49.78 |
| 2025-07-29 | 53.68 |
| 2025-07-28 | 52.90 |
| 2025-07-25 | 51.34 |
| 2025-07-24 | 57.58 |
| 2025-07-23 | 54.46 |
| 2025-07-22 | 52.90 |
| 2025-07-21 | 52.12 |
| 2025-07-18 | 50.56 |
| 2025-07-17 | 49.00 |
| 2025-07-16 | 52.12 |
| 2025-07-15 | 60.70 |
| 2025-07-14 | 59.14 |
| 2025-07-11 | 52.12 |
| 2025-07-10 | 50.56 |
| 2025-07-09 | 46.66 |
| 2025-07-08 | 36.52 |
| 2025-07-07 | 34.17 |
| 2025-07-04 | 34.95 |
| 2025-07-03 | 31.83 |
| 2025-07-02 | 33.35 |
| 2025-06-30 | 33.35 |
| 2025-06-27 | 32.59 |
| 2025-06-26 | 34.11 |
| 2025-06-25 | 31.08 |
| 2025-06-24 | 31.08 |
| 2025-06-23 | 31.08 |
| 2025-06-20 | 31.83 |
| 2025-06-19 | 32.59 |
| 2025-06-18 | 32.59 |
| 2025-06-17 | 32.59 |
| 2025-06-16 | 32.59 |
| 2025-06-13 | 32.59 |
| 2025-06-12 | 34.11 |
| 2025-06-11 | 34.11 |
| 2025-06-10 | 33.35 |
| 2025-06-09 | 36.38 |
| 2025-06-06 | 37.14 |
| 2025-06-05 | 37.14 |
| 2025-06-04 | 37.14 |
| 2025-06-03 | 32.59 |
| 2025-06-02 | 32.59 |
| 2025-05-30 | 32.59 |
| 2025-05-29 | 31.83 |
| 2025-05-28 | 33.35 |
| 2025-05-27 | 34.11 |
| 2025-05-26 | 35.62 |
| 2025-05-23 | 34.87 |
| 2025-05-22 | 34.11 |
| 2025-05-21 | 37.90 |
| 2025-05-20 | 34.87 |
| 2025-05-19 | 35.62 |
| 2025-05-16 | 36.38 |
| 2025-05-15 | 43.96 |
| 2025-05-14 | 43.96 |
| 2025-05-13 | 45.47 |
| 2025-05-12 | 45.47 |
| 2025-05-09 | 49.26 |
| 2025-05-08 | 43.96 |
| 2025-05-07 | 49.26 |
| 2025-05-06 | 45.47 |
| 2025-05-02 | 46.99 |
| 2025-04-30 | 46.99 |
| 2025-04-29 | 46.99 |
| 2025-04-28 | 46.99 |
| 2025-04-25 | 46.99 |
| 2025-04-24 | 46.99 |
| 2025-04-23 | 49.26 |
| 2025-04-22 | 49.26 |
| 2025-04-17 | 54.56 |
| 2025-04-16 | 72.75 |
| 2025-04-15 | 70.48 |
| 2025-04-14 | 60.63 |
| 2025-04-11 | 56.08 |
| 2025-04-10 | 46.23 |
| 2025-04-09 | 48.50 |
| 2025-04-08 | 46.99 |
| 2025-04-07 | 38.65 |
| 2025-04-03 | 43.96 |
| 2025-04-02 | 36.38 |
| 2025-04-01 | 34.11 |
| 2025-03-31 | 33.35 |
| 2025-03-28 | 31.83 |
| 2025-03-27 | 38.65 |
| 2025-03-26 | 35.62 |
| 2025-03-25 | 35.62 |
| 2025-03-24 | 36.38 |
| 2025-03-21 | 36.38 |
| 2025-03-20 | 38.65 |
| 2025-03-19 | 39.41 |
| 2025-03-18 | 41.68 |
| 2025-03-17 | 37.90 |
| 2025-03-14 | 38.65 |
| 2025-03-13 | 40.93 |
| 2025-03-12 | 46.23 |
| 2025-03-11 | 44.71 |
| 2025-03-10 | 47.75 |
| 2025-03-07 | 51.53 |
| 2025-03-06 | 49.26 |
| 2025-03-05 | 53.05 |
| 2025-03-04 | 48.50 |
| 2025-03-03 | 48.50 |
| 2025-02-28 | 50.78 |
| 2025-02-27 | 52.29 |
| 2025-02-26 | 56.08 |
| 2025-02-25 | 71.99 |
| 2025-02-24 | 72.75 |
| 2025-02-21 | 70.48 |
| 2025-02-20 | 65.93 |
| 2025-02-19 | 69.72 |
| 2025-02-18 | 70.48 |
| 2025-02-17 | 69.72 |
| 2025-02-14 | 67.45 |
| 2025-02-13 | 65.93 |
| 2025-02-12 | 70.48 |
| 2025-02-11 | 67.45 |
| 2025-02-10 | 70.48 |
| 2025-02-07 | 66.69 |
| 2025-02-06 | 63.66 |
| 2025-02-05 | 64.41 |
| 2025-02-04 | 59.87 |
| 2025-02-03 | 57.60 |
| 2025-01-28 | 54.56 |
| 2025-01-27 | 54.56 |
| 2025-01-24 | 51.53 |
| 2025-01-23 | 51.53 |
| 2025-01-22 | 52.29 |
| 2025-01-21 | 51.53 |
| 2025-01-20 | 44.71 |
| 2025-01-17 | 37.90 |
| 2025-01-16 | 39.41 |
| 2025-01-15 | 39.41 |
| 2025-01-14 | 42.44 |
| 2025-01-13 | 38.65 |
| 2025-01-10 | 43.20 |
| 2025-01-09 | 43.20 |
| 2025-01-08 | 41.68 |
| 2025-01-07 | 43.96 |
| 2025-01-06 | 44.71 |
| 2025-01-03 | 49.26 |
| 2025-01-02 | 48.50 |
| 2024-12-31 | 51.53 |
| 2024-12-30 | 51.53 |
| 2024-12-27 | 52.29 |
| 2024-12-24 | 51.53 |
| 2024-12-23 | 50.78 |
| 2024-12-20 | 50.02 |
| 2024-12-19 | 49.26 |
| 2024-12-18 | 49.26 |
| 2024-12-17 | 50.02 |
| 2024-12-16 | 43.96 |
| 2024-12-13 | 41.68 |
| 2024-12-12 | 43.96 |
| 2024-12-11 | 46.99 |
| 2024-12-10 | 46.23 |
| 2024-12-09 | 43.20 |
| 2024-12-06 | 32.59 |
| 2024-12-05 | 30.32 |
| 2024-12-04 | 28.05 |
| 2024-12-03 | 27.29 |
| 2024-12-02 | 27.29 |
| 2024-11-29 | 28.80 |
| 2024-11-28 | 31.08 |
| 2024-11-27 | 31.83 |
| 2024-11-26 | 31.83 |
| 2024-11-25 | 29.56 |
| 2024-11-22 | 28.05 |
| 2024-11-21 | 30.32 |
| 2024-11-20 | 33.35 |
| 2024-11-19 | 36.38 |
| 2024-11-18 | 36.38 |
| 2024-11-15 | 40.17 |
| 2024-11-14 | 37.90 |
| 2024-11-13 | 38.65 |
| 2024-11-12 | 40.93 |
| 2024-11-11 | 43.20 |
| 2024-11-08 | 43.96 |
| 2024-11-07 | 43.96 |
| 2024-11-06 | 44.71 |
| 2024-11-05 | 50.02 |
| 2024-11-04 | 50.02 |
| 2024-11-01 | 50.78 |
| 2024-10-31 | 50.78 |
| 2024-10-30 | 50.78 |
| 2024-10-29 | 50.78 |
| 2024-10-28 | 50.78 |
| 2024-10-25 | 51.53 |
| 2024-10-24 | 50.78 |
| 2024-10-23 | 52.29 |
| 2024-10-22 | 53.81 |
| 2024-10-21 | 53.05 |
| 2024-10-18 | 55.32 |
| 2024-10-17 | 59.11 |
| 2024-10-16 | 59.11 |
| 2024-10-15 | 57.60 |
| 2024-10-14 | 59.87 |
| 2024-10-10 | 61.38 |
| 2024-10-09 | 59.87 |
| 2024-10-08 | 60.63 |
| 2024-10-07 | 61.38 |
| 2024-10-04 | 59.87 |
| 2024-10-03 | 59.11 |
| 2024-10-02 | 60.63 |
| 2024-09-30 | 62.90 |
| 2024-09-27 | 62.14 |
| 2024-09-26 | 60.63 |
| 2024-09-25 | 59.11 |
| 2024-09-24 | 61.38 |
| 2024-09-23 | 59.11 |
| 2024-09-20 | 59.87 |
| 2024-09-19 | 59.11 |
| 2024-09-17 | 64.41 |
| 2024-09-16 | 62.14 |
| 2024-09-13 | 62.14 |
| 2024-09-12 | 59.87 |
| 2024-09-11 | 59.11 |
| 2024-09-10 | 62.14 |
| 2024-09-09 | 60.63 |
| 2024-09-05 | 63.66 |
| 2024-09-04 | 59.87 |
| 2024-09-03 | 61.38 |
| 2024-09-02 | 59.87 |
| 2024-08-30 | 62.14 |
| 2024-08-29 | 62.90 |
| 2024-08-28 | 61.38 |
| 2024-08-27 | 58.35 |
| 2024-08-26 | 63.66 |
| 2024-08-23 | 62.90 |
| 2024-08-22 | 56.84 |
| 2024-08-21 | 54.56 |
| 2024-08-20 | 60.63 |
| 2024-08-19 | 59.87 |
| 2024-08-16 | 59.11 |
| 2024-08-15 | 58.35 |
| 2024-08-14 | 57.60 |
| 2024-08-13 | 63.66 |
| 2024-08-12 | 60.63 |
| 2024-08-09 | 62.14 |
| 2024-08-08 | 60.63 |
| 2024-08-07 | 65.93 |
| 2024-08-06 | 64.41 |
| 2024-08-05 | 59.11 |
| 2024-08-02 | 65.93 |
| 2024-08-01 | 65.17 |
| 2024-07-31 | 62.90 |
| 2024-07-30 | 62.14 |
| 2024-07-29 | 61.38 |
| 2024-07-26 | 59.11 |
| 2024-07-25 | 60.63 |
| 2024-07-24 | 62.90 |
| 2024-07-23 | 62.90 |
| 2024-07-22 | 62.90 |
| 2024-07-19 | 60.63 |
| 2024-07-18 | 60.63 |
| 2024-07-17 | 64.41 |
| 2024-07-16 | 66.69 |
| 2024-07-15 | 68.96 |
| 2024-07-12 | 69.72 |
| 2024-07-11 | 70.48 |
| 2024-07-10 | 65.17 |
| 2024-07-09 | 65.93 |
| 2024-07-08 | 64.41 |
| 2024-07-05 | 63.66 |
| 2024-07-04 | 63.66 |
| 2024-07-03 | 66.69 |
| 2024-07-02 | 66.69 |
| 2024-06-28 | 65.17 |
| 2024-06-27 | 65.93 |
| 2024-06-26 | 67.45 |
| 2024-06-25 | 67.45 |
| 2024-06-24 | 66.69 |
| 2024-06-21 | 65.93 |
| 2024-06-20 | 66.69 |
| 2024-06-19 | 66.69 |
| 2024-06-18 | 65.17 |
| 2024-06-17 | 68.20 |
| 2024-06-14 | 70.48 |
| 2024-06-13 | 68.20 |
| 2024-06-12 | 66.69 |
| 2024-06-11 | 64.41 |
| 2024-06-07 | 60.63 |
| 2024-06-06 | 58.35 |
| 2024-06-05 | 53.81 |
| 2024-06-04 | 52.29 |
| 2024-06-03 | 53.81 |
| 2024-05-31 | 52.29 |
| 2024-05-30 | 51.53 |
| 2024-05-29 | 51.53 |
| 2024-05-28 | 50.78 |
| 2024-05-27 | 54.56 |
| 2024-05-24 | 51.53 |
| 2024-05-23 | 49.26 |
| 2024-05-22 | 51.53 |
| 2024-05-21 | 50.02 |
| 2024-05-20 | 58.35 |
| 2024-05-17 | 59.87 |
| 2024-05-16 | 59.87 |
| 2024-05-14 | 61.38 |
| 2024-05-13 | 60.63 |
| 2024-05-10 | 59.11 |
| 2024-05-09 | 55.32 |
| 2024-05-08 | 61.38 |
| 2024-05-07 | 62.14 |
| 2024-05-06 | 62.14 |
| 2024-05-03 | 53.81 |
| 2024-05-02 | 47.75 |
| 2024-04-30 | 42.44 |
| 2024-04-29 | 46.23 |
| 2024-04-26 | 48.50 |
| 2024-04-25 | 50.78 |
| 2024-04-24 | 47.75 |
| 2024-04-23 | 50.02 |
| 2024-04-22 | 39.41 |
| 2024-04-19 | 28.80 |
| 2024-04-18 | 28.80 |
| 2024-04-17 | 31.83 |
| 2024-04-16 | 31.83 |
| 2024-04-15 | 32.59 |
| 2024-04-12 | 33.35 |
| 2024-04-11 | 33.35 |
| 2024-04-10 | 35.62 |
| 2024-04-09 | 34.87 |
| 2024-04-08 | 34.11 |
| 2024-04-05 | 34.11 |
| 2024-04-03 | 34.11 |
| 2024-04-02 | 33.35 |
| 2024-03-28 | 34.87 |
| 2024-03-27 | 34.11 |
| 2024-03-26 | 37.90 |
| 2024-03-25 | 33.35 |
| 2024-03-22 | 36.38 |
| 2024-03-21 | 35.62 |
| 2024-03-20 | 31.83 |
| 2024-03-19 | 37.14 |
| 2024-03-18 | 34.87 |
| 2024-03-15 | 29.56 |
| 2024-03-14 | 39.41 |
| 2024-03-13 | 44.71 |
| 2024-03-12 | 46.23 |
| 2024-03-11 | 44.71 |
| 2024-03-08 | 47.75 |
| 2024-03-07 | 43.96 |
| 2024-03-06 | 43.20 |
| 2024-03-05 | 35.62 |
| 2024-03-04 | 43.96 |
| 2024-03-01 | 58.35 |
| 2024-02-29 | 56.08 |
| 2024-02-28 | 55.32 |
| 2024-02-27 | 55.32 |
| 2024-02-26 | 54.56 |
| 2024-02-23 | 61.38 |
| 2024-02-22 | 61.38 |
| 2024-02-21 | 53.81 |
| 2024-02-20 | 59.11 |
| 2024-02-19 | 59.11 |
| 2024-02-16 | 56.84 |
| 2024-02-15 | 54.56 |
| 2024-02-14 | 53.05 |
| 2024-02-09 | 54.56 |
| 2024-02-08 | 55.32 |
| 2024-02-07 | 56.84 |
| 2024-02-06 | 53.81 |
| 2024-02-05 | 49.26 |
| 2024-02-02 | 53.81 |
| 2024-02-01 | 56.08 |
| 2024-01-31 | 47.75 |
| 2024-01-30 | 52.29 |
| 2024-01-29 | 48.50 |
| 2024-01-26 | 48.50 |
| 2024-01-25 | 52.29 |
| 2024-01-24 | 53.81 |
| 2024-01-23 | 55.32 |
| 2024-01-22 | 46.23 |
| 2024-01-19 | 43.96 |
| 2024-01-18 | 57.60 |
| 2024-01-17 | 60.63 |
| 2024-01-16 | 65.93 |
| 2024-01-15 | 73.51 |
| 2024-01-12 | 74.26 |
| 2024-01-11 | 79.57 |
| 2024-01-10 | 78.05 |
| 2024-01-09 | 82.60 |
| 2024-01-08 | 93.96 |
| 2024-01-05 | 96.99 |
| 2024-01-04 | 101.54 |
| 2024-01-03 | 101.54 |
| 2024-01-02 | 103.81 |
| 2023-12-29 | 106.09 |
| 2023-12-28 | 106.09 |
| 2023-12-27 | 107.60 |
| 2023-12-22 | 109.12 |
| 2023-12-21 | 109.12 |
| 2023-12-20 | 107.60 |
| 2023-12-19 | 107.60 |
| 2023-12-18 | 112.91 |
| 2023-12-15 | 115.18 |
| 2023-12-14 | 115.18 |
| 2023-12-13 | 122.00 |
| 2023-12-12 | 125.79 |
| 2023-12-11 | 127.30 |
| 2023-12-08 | 128.82 |
| 2023-12-07 | 130.33 |
| 2023-12-06 | 125.79 |
| 2023-12-05 | 123.51 |
| 2023-12-04 | 118.21 |
| 2023-12-01 | 120.48 |
| 2023-11-30 | 119.72 |
| 2023-11-29 | 118.97 |
| 2023-11-28 | 118.21 |
| 2023-11-27 | 118.21 |
| 2023-11-24 | 113.66 |
| 2023-11-23 | 112.15 |
| 2023-11-22 | 100.02 |
| 2023-11-21 | 98.51 |
| 2023-11-20 | 98.51 |
| 2023-11-17 | 96.24 |
| 2023-11-16 | 91.69 |
| 2023-11-15 | 93.21 |
| 2023-11-14 | 93.21 |
| 2023-11-13 | 93.21 |
| 2023-11-10 | 91.69 |
| 2023-11-09 | 90.93 |
| 2023-11-08 | 93.21 |
| 2023-11-07 | 90.18 |
| 2023-11-06 | 93.21 |
| 2023-11-03 | 91.69 |
| 2023-11-02 | 92.45 |
| 2023-11-01 | 92.45 |
| 2023-10-31 | 92.45 |
| 2023-10-30 | 91.69 |
| 2023-10-27 | 92.45 |
| 2023-10-26 | 93.21 |
| 2023-10-25 | 94.72 |
| 2023-10-24 | 93.96 |
| 2023-10-20 | 93.96 |
| 2023-10-19 | 94.72 |
| 2023-10-18 | 94.72 |
| 2023-10-17 | 93.96 |
| 2023-10-16 | 93.21 |
| 2023-10-13 | 90.18 |
| 2023-10-12 | 93.21 |
| 2023-10-11 | 96.24 |
| 2023-10-10 | 94.72 |
| 2023-10-09 | 94.72 |
| 2023-10-06 | 93.96 |
| 2023-10-05 | 91.69 |
| 2023-10-04 | 89.42 |
| 2023-10-03 | 91.69 |
| 2023-09-29 | 96.24 |
| 2023-09-28 | 93.21 |
| 2023-09-27 | 93.21 |
| 2023-09-26 | 90.18 |
| 2023-09-25 | 92.45 |
| 2023-09-22 | 91.69 |
| 2023-09-21 | 91.69 |
| 2023-09-20 | 95.48 |
| 2023-09-19 | 97.75 |
| 2023-09-18 | 98.51 |
| 2023-09-15 | 99.27 |
| 2023-09-14 | 100.02 |
| 2023-09-13 | 100.02 |
| 2023-09-12 | 99.27 |
| 2023-09-11 | 100.02 |
| 2023-09-07 | 100.02 |
| 2023-09-06 | 100.78 |
| 2023-09-05 | 103.06 |
| 2023-09-04 | 100.02 |
| 2023-08-31 | 97.75 |
| 2023-08-30 | 98.51 |
| 2023-08-29 | 98.51 |
| 2023-08-28 | 96.24 |
| 2023-08-25 | 98.51 |
| 2023-08-24 | 96.99 |
| 2023-08-23 | 95.48 |
| 2023-08-22 | 95.48 |
| 2023-08-21 | 89.42 |
| 2023-08-18 | 94.72 |
| 2023-08-17 | 89.42 |
| 2023-08-16 | 90.18 |
| 2023-08-15 | 93.21 |
| 2023-08-14 | 93.21 |
| 2023-08-11 | 97.75 |
| 2023-08-10 | 100.02 |
| 2023-08-09 | 103.06 |
| 2023-08-08 | 100.78 |
| 2023-08-07 | 96.99 |
| 2023-08-04 | 100.78 |
| 2023-08-03 | 101.54 |
| 2023-08-02 | 104.57 |
| 2023-08-01 | 109.87 |
| 2023-07-31 | 110.63 |
| 2023-07-28 | 110.63 |
| 2023-07-27 | 112.15 |
| 2023-07-26 | 111.39 |
| 2023-07-25 | 112.15 |
| 2023-07-24 | 107.60 |
| 2023-07-21 | 109.12 |
| 2023-07-20 | 107.60 |
| 2023-07-19 | 108.36 |
| 2023-07-18 | 117.45 |
| 2023-07-14 | 113.66 |
| 2023-07-13 | 109.12 |
| 2023-07-12 | 105.33 |
| 2023-07-11 | 105.33 |
| 2023-07-10 | 105.33 |
| 2023-07-07 | 104.57 |
| 2023-07-06 | 100.02 |
| 2023-07-05 | 103.06 |
| 2023-07-04 | 103.06 |
| 2023-07-03 | 106.09 |
| 2023-06-30 | 107.60 |
| 2023-06-29 | 106.84 |
| 2023-06-28 | 107.60 |
| 2023-06-27 | 109.87 |
| 2023-06-26 | 112.15 |
| 2023-06-23 | 111.39 |
| 2023-06-21 | 112.15 |
| 2023-06-20 | 114.42 |
| 2023-06-19 | 114.42 |
| 2023-06-16 | 113.66 |
| 2023-06-15 | 115.18 |
| 2023-06-14 | 115.94 |
| 2023-06-13 | 116.69 |
| 2023-06-12 | 117.45 |
| 2023-06-09 | 118.21 |
| 2023-06-08 | 118.21 |
| 2023-06-07 | 118.21 |
| 2023-06-06 | 118.21 |
| 2023-06-05 | 118.97 |
| 2023-06-02 | 115.94 |
| 2023-06-01 | 114.42 |
| 2023-05-31 | 104.57 |
| 2023-05-30 | 106.09 |
| 2023-05-29 | 100.78 |
| 2023-05-25 | 98.51 |
| 2023-05-24 | 89.42 |
| 2023-05-23 | 98.51 |
| 2023-05-22 | 103.81 |
| 2023-05-19 | 102.30 |
| 2023-05-18 | 101.54 |
| 2023-05-17 | 99.27 |
| 2023-05-16 | 97.75 |
| 2023-05-15 | 99.27 |
| 2023-05-12 | 100.78 |
| 2023-05-11 | 105.33 |
| 2023-05-10 | 108.36 |
| 2023-05-09 | 110.63 |
| 2023-05-08 | 111.39 |
| 2023-05-05 | 109.87 |
| 2023-05-04 | 109.87 |
| 2023-05-03 | 109.87 |
| 2023-05-02 | 109.12 |
| 2023-04-28 | 106.84 |
| 2023-04-27 | 103.06 |
| 2023-04-26 | 102.30 |
| 2023-04-25 | 104.57 |
| 2023-04-24 | 103.81 |
| 2023-04-21 | 111.39 |
| 2023-04-20 | 112.15 |
| 2023-04-19 | 111.39 |
| 2023-04-18 | 112.15 |
| 2023-04-17 | 112.15 |
| 2023-04-14 | 113.66 |
| 2023-04-13 | 109.12 |
| 2023-04-12 | 99.27 |
| 2023-04-11 | 99.27 |
| 2023-04-06 | 102.30 |
| 2023-04-04 | 87.90 |
| 2023-04-03 | 87.14 |
| 2023-03-31 | 79.57 |
| 2023-03-30 | 75.02 |
| 2023-03-29 | 78.05 |
| 2023-03-28 | 81.08 |
| 2023-03-27 | 70.48 |
| 2023-03-24 | 66.69 |
| 2023-03-23 | 69.72 |
| 2023-03-22 | 68.96 |
| 2023-03-21 | 66.69 |
| 2023-03-20 | 63.66 |
| 2023-03-17 | 72.75 |
| 2023-03-16 | 76.54 |
| 2023-03-15 | 71.23 |
| 2023-03-14 | 66.69 |
| 2023-03-13 | 71.23 |
| 2023-03-10 | 56.84 |
| 2023-03-09 | 61.38 |
| 2023-03-08 | 63.66 |
| 2023-03-07 | 65.17 |
| 2023-03-06 | 65.93 |
| 2023-03-03 | 65.93 |
| 2023-03-02 | 65.93 |
| 2023-03-01 | 65.17 |
| 2023-02-28 | 65.17 |
| 2023-02-27 | 64.41 |
| 2023-02-24 | 64.41 |
| 2023-02-23 | 68.20 |
| 2023-02-22 | 66.69 |
| 2023-02-21 | 66.69 |
| 2023-02-20 | 62.90 |
| 2023-02-17 | 67.45 |
| 2023-02-16 | 64.41 |
| 2023-02-15 | 62.90 |
| 2023-02-14 | 63.66 |
| 2023-02-13 | 62.14 |
| 2023-02-10 | 62.14 |
| 2023-02-09 | 60.63 |
| 2023-02-08 | 60.63 |
| 2023-02-07 | 60.63 |
| 2023-02-06 | 60.63 |
| 2023-02-03 | 61.38 |
| 2023-02-02 | 62.14 |
| 2023-02-01 | 61.38 |
| 2023-01-31 | 60.63 |
| 2023-01-30 | 61.38 |
| 2023-01-27 | 58.35 |
| 2023-01-26 | 59.87 |
| 2023-01-20 | 59.87 |
| 2023-01-19 | 60.63 |
| 2023-01-18 | 58.35 |
| 2023-01-17 | 60.63 |
| 2023-01-16 | 60.63 |
| 2023-01-13 | 60.63 |
| 2023-01-12 | 62.14 |
| 2023-01-11 | 62.14 |
| 2023-01-10 | 62.14 |
| 2023-01-09 | 60.63 |
| 2023-01-06 | 62.14 |
| 2023-01-05 | 61.38 |
| 2023-01-04 | 64.41 |
| 2023-01-03 | 60.63 |
| 2022-12-30 | 62.90 |
| 2022-12-29 | 61.38 |
| 2022-12-28 | 61.38 |
| 2022-12-23 | 62.14 |
| 2022-12-22 | 62.90 |
| 2022-12-21 | 62.90 |
| 2022-12-20 | 60.63 |
| 2022-12-19 | 60.63 |
| 2022-12-16 | 62.14 |
| 2022-12-15 | 64.41 |
| 2022-12-14 | 64.41 |
| 2022-12-13 | 54.56 |
| 2022-12-12 | 52.29 |
| 2022-12-09 | 50.02 |
| 2022-12-08 | 48.50 |
| 2022-12-07 | 50.02 |
| 2022-12-06 | 49.26 |
| 2022-12-05 | 51.53 |
| 2022-12-02 | 50.02 |
| 2022-12-01 | 50.78 |
| 2022-11-30 | 48.50 |
| 2022-11-29 | 51.53 |
| 2022-11-28 | 51.53 |
| 2022-11-25 | 53.05 |
| 2022-11-24 | 53.81 |
| 2022-11-23 | 53.05 |
| 2022-11-22 | 52.29 |
| 2022-11-21 | 51.53 |
| 2022-11-18 | 50.78 |
| 2022-11-17 | 49.26 |
| 2022-11-16 | 49.26 |
| 2022-11-15 | 53.05 |
| 2022-11-14 | 53.81 |
| 2022-11-11 | 53.05 |
| 2022-11-10 | 48.50 |
| 2022-11-09 | 49.26 |
| 2022-11-08 | 50.02 |
| 2022-11-07 | 51.53 |
| 2022-11-04 | 37.90 |
| 2022-11-03 | 31.08 |
| 2022-11-02 | 34.11 |
| 2022-11-01 | 35.62 |
| 2022-10-31 | 23.50 |
| 2022-10-28 | 22.74 |
| 2022-10-27 | 25.02 |
| 2022-10-26 | 24.26 |
| 2022-10-25 | 22.74 |
| 2022-10-24 | 22.74 |
| 2022-10-21 | 25.77 |
| 2022-10-20 | 25.02 |
| 2022-10-19 | 24.26 |
| 2022-10-18 | 25.77 |
| 2022-10-17 | 22.74 |
| 2022-10-14 | 23.50 |
| 2022-10-13 | 25.02 |
| 2022-10-12 | 24.26 |
| 2022-10-11 | 24.26 |
| 2022-10-10 | 28.05 |
| 2022-10-07 | 28.80 |
| 2022-10-06 | 28.80 |
| 2022-10-05 | 30.32 |
| 2022-10-03 | 28.80 |
| 2022-09-30 | 34.11 |
| 2022-09-29 | 29.56 |
| 2022-09-28 | 30.32 |
| 2022-09-27 | 32.59 |
| 2022-09-26 | 32.59 |
| 2022-09-23 | 32.59 |
| 2022-09-22 | 33.35 |
| 2022-09-21 | 33.35 |
| 2022-09-20 | 36.38 |
| 2022-09-19 | 36.38 |
| 2022-09-16 | 36.38 |
| 2022-09-15 | 36.38 |
| 2022-09-14 | 36.38 |
| 2022-09-13 | 37.14 |
| 2022-09-09 | 37.14 |
| 2022-09-08 | 36.38 |
| 2022-09-07 | 36.38 |
| 2022-09-06 | 37.90 |
| 2022-09-05 | 38.65 |
| 2022-09-02 | 37.90 |
| 2022-09-01 | 41.68 |
| 2022-08-31 | 40.17 |
| 2022-08-30 | 37.14 |
| 2022-08-29 | 40.17 |
| 2022-08-26 | 40.93 |
| 2022-08-25 | 41.68 |
| 2022-08-24 | 40.17 |
| 2022-08-23 | 40.17 |
| 2022-08-22 | 40.17 |
| 2022-08-19 | 40.93 |
| 2022-08-18 | 38.65 |
| 2022-08-17 | 44.71 |
| 2022-08-16 | 43.96 |
| 2022-08-15 | 43.96 |
| 2022-08-12 | 43.20 |
| 2022-08-11 | 43.20 |
| 2022-08-10 | 42.44 |
| 2022-08-09 | 45.47 |
| 2022-08-08 | 44.71 |
| 2022-08-05 | 40.93 |
| 2022-08-04 | 43.96 |
| 2022-08-03 | 54.56 |
| 2022-08-02 | 48.50 |
| 2022-08-01 | 52.29 |
| 2022-07-29 | 51.53 |
| 2022-07-28 | 54.56 |
| 2022-07-27 | 54.56 |
| 2022-07-26 | 55.32 |
| 2022-07-25 | 62.90 |
| 2022-07-22 | 63.66 |
| 2022-07-21 | 65.93 |
| 2022-07-20 | 71.99 |
| 2022-07-19 | 78.81 |
| 2022-07-18 | 76.54 |
| 2022-07-15 | 71.23 |
| 2022-07-14 | 72.75 |
| 2022-07-13 | 73.51 |
| 2022-07-12 | 69.72 |
| 2022-07-11 | 64.41 |
| 2022-07-08 | 63.66 |
| 2022-07-07 | 64.41 |
| 2022-07-06 | 64.41 |
| 2022-07-05 | 66.69 |
| 2022-07-04 | 66.69 |
| 2022-06-30 | 62.90 |
| 2022-06-29 | 64.41 |
| 2022-06-28 | 70.48 |
| 2022-06-27 | 71.23 |
| 2022-06-24 | 69.72 |
| 2022-06-23 | 70.48 |
| 2022-06-22 | 69.72 |
| 2022-06-21 | 69.72 |
| 2022-06-20 | 71.23 |
| 2022-06-17 | 66.69 |
| 2022-06-16 | 64.41 |
| 2022-06-15 | 65.93 |
| 2022-06-14 | 61.38 |
| 2022-06-13 | 60.63 |
| 2022-06-10 | 67.45 |
| 2022-06-09 | 62.14 |
| 2022-06-08 | 71.23 |
| 2022-06-07 | 65.17 |
| 2022-06-06 | 64.41 |
| 2022-06-02 | 59.87 |
| 2022-06-01 | 61.38 |
| 2022-05-31 | 59.27 |
| 2022-05-30 | 59.97 |
| 2022-05-27 | 55.75 |
| 2022-05-26 | 55.75 |
| 2022-05-25 | 59.27 |
| 2022-05-24 | 53.63 |
| 2022-05-23 | 52.93 |
| 2022-05-20 | 52.93 |
| 2022-05-19 | 49.40 |
| 2022-05-18 | 50.11 |
| 2022-05-17 | 49.40 |
| 2022-05-16 | 50.11 |
| 2022-05-13 | 49.40 |
| 2022-05-12 | 45.88 |
| 2022-05-11 | 43.77 |
| 2022-05-10 | 48.70 |
| 2022-05-06 | 50.81 |
| 2022-05-05 | 51.52 |
| 2022-05-04 | 51.52 |
| 2022-05-03 | 53.63 |
| 2022-04-29 | 53.63 |
| 2022-04-28 | 60.68 |
| 2022-04-27 | 59.97 |
| 2022-04-26 | 43.77 |
| 2022-04-25 | 40.95 |
| 2022-04-22 | 50.81 |
| 2022-04-21 | 49.40 |
| 2022-04-20 | 55.04 |
| 2022-04-19 | 58.56 |
| 2022-04-14 | 62.09 |
| 2022-04-13 | 58.56 |
| 2022-04-12 | 59.97 |
| 2022-04-11 | 64.20 |
| 2022-04-08 | 62.09 |
| 2022-04-07 | 58.56 |
| 2022-04-06 | 63.50 |
| 2022-04-04 | 65.61 |
| 2022-04-01 | 69.84 |
| 2022-03-31 | 66.32 |
| 2022-03-30 | 79.71 |
| 2022-03-29 | 69.84 |
| 2022-03-28 | 70.55 |
| 2022-03-25 | 71.95 |
| 2022-03-24 | 69.14 |
| 2022-03-23 | 69.84 |
| 2022-03-22 | 74.77 |
| 2022-03-21 | 66.32 |
| 2022-03-18 | 67.73 |
| 2022-03-17 | 68.43 |
| 2022-03-16 | 59.27 |
| 2022-03-15 | 46.58 |
| 2022-03-14 | 58.56 |
| 2022-03-11 | 68.43 |
| 2022-03-10 | 84.64 |
| 2022-03-09 | 86.75 |
| 2022-03-08 | 82.53 |
| 2022-03-07 | 98.73 |
| 2022-03-04 | 103.67 |
| 2022-03-03 | 107.19 |
| 2022-03-02 | 103.67 |
| 2022-03-01 | 105.78 |
| 2022-02-28 | 98.03 |
| 2022-02-25 | 98.73 |
| 2022-02-24 | 96.62 |
| 2022-02-23 | 101.55 |
| 2022-02-22 | 102.96 |
| 2022-02-21 | 104.37 |
| 2022-02-18 | 106.49 |
| 2022-02-17 | 108.60 |
| 2022-02-16 | 110.71 |
| 2022-02-15 | 105.08 |
| 2022-02-14 | 102.96 |
| 2022-02-11 | 105.78 |
| 2022-02-10 | 100.85 |
| 2022-02-09 | 92.39 |
| 2022-02-08 | 85.34 |
| 2022-02-07 | 87.46 |
| 2022-02-04 | 87.46 |
| 2022-01-31 | 84.64 |
| 2022-01-28 | 84.64 |
| 2022-01-27 | 67.73 |
| 2022-01-26 | 72.66 |
| 2022-01-25 | 72.66 |
| 2022-01-24 | 74.77 |
| 2022-01-21 | 71.25 |
| 2022-01-20 | 65.61 |
| 2022-01-19 | 56.45 |
| 2022-01-18 | 56.45 |
| 2022-01-17 | 56.45 |
| 2022-01-14 | 59.97 |
| 2022-01-13 | 62.09 |
| 2022-01-12 | 60.68 |
| 2022-01-11 | 54.34 |
| 2022-01-10 | 55.75 |
| 2022-01-07 | 54.34 |
| 2022-01-06 | 52.93 |
| 2022-01-05 | 52.22 |
| 2022-01-04 | 59.97 |
| 2022-01-03 | 60.68 |
| 2021-12-31 | 63.50 |
| 2021-12-30 | 63.50 |
| 2021-12-29 | 62.79 |
| 2021-12-28 | 62.09 |
| 2021-12-24 | 62.09 |
| 2021-12-23 | 65.61 |
| 2021-12-22 | 68.43 |
| 2021-12-21 | 60.68 |
| 2021-12-20 | 57.16 |
| 2021-12-17 | 62.09 |
| 2021-12-16 | 63.50 |
| 2021-12-15 | 59.27 |
| 2021-12-14 | 60.68 |
| 2021-12-13 | 63.50 |
| 2021-12-10 | 57.86 |
| 2021-12-09 | 57.16 |
| 2021-12-08 | 48.70 |
| 2021-12-07 | 50.81 |
| 2021-12-06 | 51.52 |
| 2021-12-03 | 50.81 |
| 2021-12-02 | 54.34 |
| 2021-12-01 | 55.04 |
| 2021-11-30 | 52.93 |
| 2021-11-29 | 54.34 |
| 2021-11-26 | 52.93 |
| 2021-11-25 | 45.88 |
| 2021-11-24 | 47.29 |
| 2021-11-23 | 33.90 |
| 2021-11-22 | 33.90 |
| 2021-11-19 | 32.49 |
| 2021-11-18 | 35.31 |
| 2021-11-17 | 33.90 |
| 2021-11-16 | 31.08 |
| 2021-11-15 | 26.15 |
| 2021-11-12 | 20.51 |
| 2021-11-11 | 15.58 |
| 2021-11-10 | 21.92 |
| 2021-11-09 | 24.03 |
| 2021-11-08 | 26.85 |
| 2021-11-05 | 24.03 |
| 2021-11-04 | 21.21 |
| 2021-11-03 | 21.92 |
| 2021-11-02 | 26.85 |
| 2021-11-01 | 24.03 |
| 2021-10-29 | 24.74 |
| 2021-10-28 | 24.03 |
| 2021-10-27 | 21.92 |
| 2021-10-26 | 23.33 |
| 2021-10-25 | 23.33 |
| 2021-10-22 | 24.03 |
| 2021-10-21 | 22.62 |
| 2021-10-20 | 21.92 |
| 2021-10-19 | 21.92 |
| 2021-10-18 | 19.80 |
| 2021-10-15 | 20.51 |
| 2021-10-12 | 20.51 |
| 2021-10-11 | 18.40 |
| 2021-10-08 | 21.21 |
| 2021-10-07 | 24.74 |
| 2021-10-06 | 22.62 |
| 2021-10-05 | 26.15 |
| 2021-10-04 | 24.03 |
| 2021-09-30 | 26.85 |
| 2021-09-29 | 24.74 |
| 2021-09-28 | 30.38 |
| 2021-09-27 | 28.97 |
| 2021-09-24 | 35.31 |
| 2021-09-23 | 46.58 |
| 2021-09-21 | 32.49 |
| 2021-09-20 | 35.31 |
| 2021-09-17 | 43.77 |
| 2021-09-16 | 43.77 |
| 2021-09-15 | 47.99 |
| 2021-09-14 | 52.93 |
| 2021-09-13 | 56.45 |
| 2021-09-10 | 55.75 |
| 2021-09-09 | 50.81 |
| 2021-09-08 | 49.40 |
| 2021-09-07 | 43.06 |
| 2021-09-06 | 35.31 |
| 2021-09-03 | 35.31 |
| 2021-09-02 | 35.31 |
| 2021-09-01 | 36.72 |
| 2021-08-31 | 36.01 |
| 2021-08-30 | 35.31 |
| 2021-08-27 | 39.54 |
| 2021-08-26 | 39.54 |
| 2021-08-25 | 36.01 |
| 2021-08-24 | 31.78 |
| 2021-08-23 | 26.85 |
| 2021-08-20 | 24.03 |
| 2021-08-19 | 29.67 |
| 2021-08-18 | 33.90 |
| 2021-08-17 | 32.49 |
| 2021-08-16 | 38.13 |
| 2021-08-13 | 29.67 |
| 2021-08-12 | 23.33 |
| 2021-08-11 | 26.15 |
| 2021-08-10 | 27.56 |
| 2021-08-09 | 26.85 |
| 2021-08-06 | 19.80 |
| 2021-08-05 | 19.10 |
| 2021-08-04 | 21.21 |
| 2021-08-03 | 16.28 |
| 2021-08-02 | 19.80 |
| 2021-07-30 | 16.28 |
| 2021-07-29 | 17.69 |
| 2021-07-28 | 15.58 |
| 2021-07-27 | 14.87 |
| 2021-07-26 | 21.21 |
| 2021-07-23 | 27.56 |
| 2021-07-22 | 31.08 |
| 2021-07-21 | 26.15 |
| 2021-07-20 | 26.15 |
| 2021-07-19 | 29.67 |
| 2021-07-16 | 33.90 |
| 2021-07-15 | 31.08 |
| 2021-07-14 | 22.62 |
| 2021-07-13 | 25.44 |
| 2021-07-12 | 23.33 |
| 2021-07-09 | 24.74 |
| 2021-07-08 | 22.62 |
| 2021-07-07 | 26.85 |
| 2021-07-06 | 29.67 |
| 2021-07-05 | 27.56 |
| 2021-07-02 | 31.78 |
| 2021-06-30 | 30.38 |
| 2021-06-29 | 33.90 |
| 2021-06-28 | 36.01 |
| 2021-06-25 | 36.72 |
| 2021-06-24 | 36.01 |
| 2021-06-23 | 33.90 |
| 2021-06-22 | 31.08 |
| 2021-06-21 | 31.08 |
| 2021-06-18 | 36.72 |
| 2021-06-17 | 34.60 |
| 2021-06-16 | 36.72 |
| 2021-06-15 | 44.47 |
| 2021-06-11 | 47.99 |
| 2021-06-10 | 44.47 |
| 2021-06-09 | 40.24 |
| 2021-06-08 | 32.49 |
| 2021-06-07 | 31.08 |
| 2021-06-04 | 28.97 |
| 2021-06-03 | 32.49 |
| 2021-06-02 | 28.97 |
| 2021-06-01 | 29.67 |
| 2021-05-31 | 26.85 |
| 2021-05-28 | 30.38 |
| 2021-05-27 | 25.44 |
| 2021-05-26 | 25.44 |
| 2021-05-25 | 22.62 |
| 2021-05-24 | 23.33 |
| 2021-05-21 | 21.21 |
| 2021-05-20 | 19.80 |
| 2021-05-18 | 22.62 |
| 2021-05-17 | 24.74 |
| 2021-05-14 | 21.21 |
| 2021-05-13 | 23.33 |
| 2021-05-12 | 26.15 |
| 2021-05-11 | 31.08 |
| 2021-05-10 | 33.19 |
| 2021-05-07 | 33.19 |
| 2021-05-06 | 26.85 |
| 2021-05-05 | 26.15 |
| 2021-05-04 | 27.56 |
| 2021-05-03 | 13.46 |
| 2021-04-30 | 16.99 |
| 2021-04-29 | 19.80 |
| 2021-04-28 | 10.64 |
| 2021-04-27 | 9.23 |
| 2021-04-26 | 7.82 |
| 2021-04-23 | 9.23 |
| 2021-04-22 | 12.05 |
| 2021-04-21 | 12.05 |
| 2021-04-20 | 12.76 |
| 2021-04-19 | 14.87 |
| 2021-04-16 | 14.17 |
| 2021-04-15 | 13.46 |
| 2021-04-14 | 11.35 |
| 2021-04-13 | 10.64 |
| 2021-04-12 | 12.76 |
| 2021-04-09 | 15.58 |
| 2021-04-08 | 30.38 |
| 2021-04-07 | 31.78 |
| 2021-04-01 | 25.44 |
| 2021-03-31 | 25.44 |
| 2021-03-30 | 28.97 |
| 2021-03-29 | 30.38 |
| 2021-03-26 | 41.65 |
| 2021-03-25 | 39.54 |
| 2021-03-24 | 35.31 |
| 2021-03-23 | 41.65 |
| 2021-03-22 | 45.17 |
| 2021-03-19 | 45.17 |
| 2021-03-18 | 50.81 |
| 2021-03-17 | 43.77 |
| 2021-03-16 | 45.17 |
| 2021-03-15 | 44.47 |
| 2021-03-12 | 37.42 |
| 2021-03-11 | 38.83 |
| 2021-03-10 | 29.67 |
| 2021-03-09 | 27.56 |
| 2021-03-08 | 25.44 |
| 2021-03-05 | 32.49 |
| 2021-03-04 | 38.13 |
| 2021-03-03 | 42.36 |
| 2021-03-02 | 34.60 |
| 2021-03-01 | 47.99 |
| 2021-02-26 | 43.06 |
| 2021-02-25 | 50.11 |
| 2021-02-24 | 45.17 |
| 2021-02-23 | 65.61 |
| 2021-02-22 | 69.14 |
| 2021-02-19 | 89.57 |
| 2021-02-18 | 84.64 |
| 2021-02-17 | 71.25 |
| 2021-02-16 | 61.38 |
| 2021-02-11 | 63.50 |
| 2021-02-10 | 64.91 |
| 2021-02-09 | 65.61 |
| 2021-02-08 | 67.73 |
| 2021-02-05 | 57.86 |
| 2021-02-04 | 67.02 |
| 2021-02-03 | 73.36 |
| 2021-02-02 | 47.99 |
| 2021-02-01 | 26.85 |
| 2021-01-29 | 19.80 |
| 2021-01-28 | 22.62 |
| 2021-01-27 | 30.38 |
| 2021-01-26 | 28.26 |
| 2021-01-25 | 33.19 |
| 2021-01-22 | 39.54 |
| 2021-01-21 | 45.88 |
| 2021-01-20 | 51.52 |
| 2021-01-19 | 51.52 |
| 2021-01-18 | 47.99 |
| 2021-01-15 | 39.54 |
| 2021-01-14 | 39.54 |
| 2021-01-13 | 34.60 |
| 2021-01-12 | 24.03 |
| 2021-01-11 | 12.76 |
| 2021-01-08 | 14.17 |
| 2021-01-07 | 15.58 |
| 2021-01-06 | 16.28 |
| 2021-01-05 | 19.80 |
| 2021-01-04 | 16.28 |
| 2020-12-31 | 9.23 |
| 2020-12-30 | 1.48 |
| 2020-12-29 | 1.48 |
| 2020-12-28 | 1.48 |
| 2020-12-24 | 0.78 |
| 2020-12-23 | -0.63 |
| 2020-12-22 | 5.01 |
| 2020-12-21 | 6.41 |
| 2020-12-18 | 5.71 |
| 2020-12-17 | 5.01 |
| 2020-12-16 | 4.30 |
| 2020-12-15 | 4.30 |
| 2020-12-14 | 4.30 |
| 2020-12-11 | 7.12 |
| 2020-12-10 | 5.01 |
| 2020-12-09 | 7.12 |
| 2020-12-08 | 8.53 |
| 2020-12-07 | 7.12 |
| 2020-12-04 | 8.53 |
| 2020-12-03 | 10.64 |
| 2020-12-02 | 9.94 |
| 2020-12-01 | 12.05 |
| 2020-11-30 | 12.76 |
| 2020-11-27 | 12.05 |
| 2020-11-26 | 14.17 |
| 2020-11-25 | 12.76 |
| 2020-11-24 | 16.28 |
| 2020-11-23 | 15.58 |
| 2020-11-20 | 6.41 |
| 2020-11-19 | 4.30 |
| 2020-11-18 | 4.30 |
| 2020-11-17 | 0.07 |
| 2020-11-16 | 1.48 |
| 2020-11-13 | -2.04 |
| 2020-11-12 | 0.78 |
| 2020-11-11 | 3.60 |
| 2020-11-10 | 1.48 |
| 2020-11-09 | 0.78 |
| 2020-11-06 | -1.34 |
| 2020-11-05 | -2.75 |
| 2020-11-04 | -5.57 |
| 2020-11-03 | -4.16 |
| 2020-11-02 | -6.27 |
| 2020-10-30 | -6.27 |
| 2020-10-29 | -4.86 |
| 2020-10-28 | -4.16 |
| 2020-10-27 | -2.75 |
| 2020-10-23 | -2.75 |
| 2020-10-22 | -2.75 |
| 2020-10-21 | 0.07 |
| 2020-10-20 | -0.63 |
| 2020-10-19 | -0.63 |
| 2020-10-16 | -2.04 |
| 2020-10-15 | -3.45 |
| 2020-10-14 | -2.75 |
| 2020-10-12 | -3.45 |
| 2020-10-09 | -3.45 |
| 2020-10-08 | -2.75 |
| 2020-10-07 | -2.75 |
| 2020-10-06 | -2.04 |
| 2020-10-05 | -3.45 |
| 2020-09-30 | 0.07 |
| 2020-09-29 | -2.75 |
| 2020-09-28 | -3.45 |
| 2020-09-25 | -3.45 |
| 2020-09-24 | -0.63 |
| 2020-09-23 | 3.60 |
| 2020-09-22 | -3.45 |
| 2020-09-21 | -2.04 |
| 2020-09-18 | 2.19 |
| 2020-09-17 | 2.19 |
| 2020-09-16 | 2.19 |
| 2020-09-15 | -0.63 |
| 2020-09-14 | -1.34 |
| 2020-09-11 | -4.86 |
| 2020-09-10 | -1.34 |
| 2020-09-09 | -1.34 |
| 2020-09-08 | -1.34 |
| 2020-09-07 | 0.07 |
| 2020-09-04 | 0.78 |
| 2020-09-03 | 2.89 |
| 2020-09-02 | 0.78 |
| 2020-09-01 | 5.01 |
| 2020-08-31 | 5.01 |
| 2020-08-28 | 9.23 |
| 2020-08-27 | 9.23 |
| 2020-08-26 | 12.05 |
| 2020-08-25 | 11.35 |
| 2020-08-24 | 10.64 |
| 2020-08-21 | 12.76 |
| 2020-08-20 | 10.64 |
| 2020-08-19 | 12.76 |
| 2020-08-18 | 11.35 |
| 2020-08-17 | 14.17 |
| 2020-08-14 | 12.76 |
| 2020-08-13 | 12.76 |
| 2020-08-12 | 13.46 |
| 2020-08-11 | 18.40 |
| 2020-08-10 | 12.05 |
| 2020-08-07 | 12.76 |
| 2020-08-06 | 16.28 |
| 2020-08-05 | 19.80 |
| 2020-08-04 | 14.17 |
| 2020-08-03 | 16.99 |
| 2020-07-31 | 19.10 |
| 2020-07-30 | 18.40 |
| 2020-07-29 | 19.10 |
| 2020-07-28 | 0.78 |
| 2020-07-27 | -3.45 |
| 2020-07-24 | -6.27 |
| 2020-07-23 | -1.34 |
| 2020-07-22 | -2.75 |
| 2020-07-21 | 0.07 |
| 2020-07-20 | 3.60 |
| 2020-07-17 | -22.48 |
| 2020-07-16 | -23.18 |
| 2020-07-15 | -22.48 |
| 2020-07-14 | -22.48 |
| 2020-07-13 | -20.37 |
| 2020-07-10 | -23.18 |
| 2020-07-09 | -21.77 |
| 2020-07-08 | -22.48 |
| 2020-07-07 | -23.18 |
| 2020-07-06 | -22.48 |
| 2020-07-03 | -28.82 |
| 2020-07-02 | -28.82 |
| 2020-06-30 | -29.53 |
| 2020-06-29 | -30.23 |
| 2020-06-26 | -30.23 |
| 2020-06-24 | -29.53 |
| 2020-06-23 | -27.41 |
| 2020-06-22 | -26.00 |
| 2020-06-19 | -25.30 |
| 2020-06-18 | -25.30 |
| 2020-06-17 | -23.89 |
| 2020-06-16 | -23.18 |
| 2020-06-15 | -23.89 |
| 2020-06-12 | -24.59 |
| 2020-06-11 | -23.89 |
| 2020-06-10 | -21.77 |
| 2020-06-09 | -23.89 |
| 2020-06-08 | -27.41 |
| 2020-06-05 | -29.53 |
| 2020-06-04 | -28.82 |
| 2020-06-03 | -28.82 |
| 2020-06-02 | -29.53 |
| 2020-06-01 | -30.23 |
| 2020-05-29 | -30.94 |
| 2020-05-28 | -32.35 |
| 2020-05-27 | -33.05 |
| 2020-05-26 | -33.05 |
| 2020-05-25 | -34.46 |
| 2020-05-22 | -33.76 |
| 2020-05-21 | -32.35 |
| 2020-05-20 | -32.35 |
| 2020-05-19 | -30.94 |
| 2020-05-18 | -31.64 |
| 2020-05-15 | -31.64 |
| 2020-05-14 | -31.64 |
| 2020-05-13 | -31.64 |
| 2020-05-12 | -31.64 |
| 2020-05-11 | -30.23 |
| 2020-05-08 | -30.23 |
| 2020-05-07 | -30.23 |
| 2020-05-06 | -30.23 |
| 2020-05-05 | -30.23 |
| 2020-05-04 | -30.94 |
| 2020-04-29 | -30.23 |
| 2020-04-28 | -30.23 |
| 2020-04-27 | -30.94 |
| 2020-04-24 | -30.94 |
| 2020-04-23 | -30.94 |
| 2020-04-22 | -30.94 |
| 2020-04-21 | -30.23 |
| 2020-04-20 | -28.82 |
| 2020-04-17 | -27.41 |
| 2020-04-16 | -28.82 |
| 2020-04-15 | -28.12 |
| 2020-04-14 | -28.12 |
| 2020-04-09 | -27.41 |
| 2020-04-08 | -28.82 |
| 2020-04-07 | -28.12 |
| 2020-04-06 | -29.53 |
| 2020-04-03 | -28.12 |
| 2020-04-02 | -28.12 |
| 2020-04-01 | -26.71 |
| 2020-03-31 | -24.59 |
| 2020-03-30 | -23.89 |
| 2020-03-27 | -26.00 |
| 2020-03-26 | -26.00 |
| 2020-03-25 | -26.71 |
| 2020-03-24 | -30.23 |
| 2020-03-23 | -32.35 |
| 2020-03-20 | -28.12 |
| 2020-03-19 | -33.05 |
| 2020-03-18 | -29.53 |
| 2020-03-17 | -24.59 |
| 2020-03-16 | -21.07 |
| 2020-03-13 | -14.73 |
| 2020-03-12 | -15.43 |
| 2020-03-11 | -10.50 |
| 2020-03-10 | -9.79 |
| 2020-03-09 | -9.09 |
| 2020-03-06 | -4.86 |
| 2020-03-05 | -3.45 |
| 2020-03-04 | -3.45 |
| 2020-03-03 | -4.86 |
| 2020-03-02 | -5.57 |
| 2020-02-28 | -9.79 |
| 2020-02-27 | -7.68 |
| 2020-02-26 | -7.68 |
| 2020-02-25 | -8.38 |
| 2020-02-24 | -7.68 |
| 2020-02-21 | -4.86 |
| 2020-02-20 | -2.75 |
| 2020-02-19 | -2.04 |
| 2020-02-18 | -5.57 |
| 2020-02-17 | -4.86 |
| 2020-02-14 | -5.57 |
| 2020-02-13 | -6.98 |
| 2020-02-12 | -5.57 |
| 2020-02-11 | -5.57 |
| 2020-02-10 | -6.27 |
| 2020-02-07 | -7.68 |
| 2020-02-06 | -6.98 |
| 2020-02-05 | -8.38 |
| 2020-02-04 | -9.79 |
| 2020-02-03 | -13.32 |
| 2020-01-31 | -12.61 |
| 2020-01-30 | -13.32 |
| 2020-01-29 | -7.68 |
| 2020-01-24 | -4.16 |
| 2020-01-23 | -6.98 |
| 2020-01-22 | -2.75 |
| 2020-01-21 | -4.86 |
| 2020-01-20 | 0.07 |
| 2020-01-17 | 0.07 |
| 2020-01-16 | -1.34 |
| 2020-01-15 | 2.19 |
| 2020-01-14 | 0.07 |
| 2020-01-13 | 1.48 |
| 2020-01-10 | 2.19 |
| 2020-01-09 | 0.78 |
| 2020-01-08 | 2.89 |
| 2020-01-07 | -1.34 |
| 2020-01-06 | -1.34 |
| 2020-01-03 | -2.75 |
| 2020-01-02 | -3.45 |
| 2019-12-31 | -8.38 |
| 2019-12-30 | -8.38 |
| 2019-12-27 | -11.91 |
| 2019-12-24 | -13.32 |
| 2019-12-23 | -13.32 |
| 2019-12-20 | -12.61 |
| 2019-12-19 | -13.32 |
| 2019-12-18 | -13.32 |
| 2019-12-17 | -12.61 |
| 2019-12-16 | -12.61 |
| 2019-12-13 | -12.61 |
| 2019-12-12 | -13.32 |
| 2019-12-11 | -12.61 |
| 2019-12-10 | -14.73 |
| 2019-12-09 | -14.73 |
| 2019-12-06 | -16.14 |
| 2019-12-05 | -15.43 |
| 2019-12-04 | -16.14 |
| 2019-12-03 | -15.43 |
| 2019-12-02 | -15.43 |
| 2019-11-29 | -14.73 |
| 2019-11-28 | -14.73 |
| 2019-11-27 | -14.02 |
| 2019-11-26 | -14.02 |
| 2019-11-25 | -14.73 |
| 2019-11-22 | -15.43 |
| 2019-11-21 | -15.43 |
| 2019-11-20 | -13.32 |
| 2019-11-19 | -12.61 |
| 2019-11-18 | -16.14 |
| 2019-11-15 | -16.14 |
| 2019-11-14 | -15.43 |
| 2019-11-13 | -15.43 |
| 2019-11-12 | -14.73 |
| 2019-11-11 | -16.84 |
| 2019-11-08 | -17.55 |
| 2019-11-07 | -17.55 |
| 2019-11-06 | -18.25 |
| 2019-11-05 | -18.25 |
| 2019-11-04 | -20.37 |
| 2019-11-01 | -22.48 |
| 2019-10-31 | -21.77 |
| 2019-10-30 | -21.77 |
| 2019-10-29 | -22.48 |
| 2019-10-28 | -21.77 |
| 2019-10-25 | -23.18 |
| 2019-10-24 | -22.48 |
| 2019-10-23 | -23.18 |
| 2019-10-22 | -22.48 |
| 2019-10-21 | -21.77 |
| 2019-10-18 | -21.77 |
| 2019-10-17 | -21.07 |
| 2019-10-16 | -19.66 |
| 2019-10-15 | -20.37 |
| 2019-10-14 | -21.07 |
| 2019-10-11 | -22.48 |
| 2019-10-10 | -23.18 |
| 2019-10-09 | -23.18 |
| 2019-10-08 | -21.77 |
| 2019-10-04 | -22.48 |
| 2019-10-03 | -22.48 |
| 2019-10-02 | -22.48 |
| 2019-09-30 | -21.77 |
| 2019-09-27 | -21.07 |
| 2019-09-26 | -21.77 |
| 2019-09-25 | -20.37 |
| 2019-09-24 | -21.07 |
| 2019-09-23 | -21.07 |
| 2019-09-20 | -19.66 |
| 2019-09-19 | -20.37 |
| 2019-09-18 | -20.37 |
| 2019-09-17 | -20.37 |
| 2019-09-16 | -18.25 |
| 2019-09-13 | -18.96 |
| 2019-09-12 | -19.66 |
| 2019-09-11 | -18.96 |
| 2019-09-10 | -22.48 |
| 2019-09-09 | -19.66 |
| 2019-09-06 | -20.37 |
| 2019-09-05 | -21.07 |
| 2019-09-04 | -21.07 |
| 2019-09-03 | -19.66 |
| 2019-09-02 | -23.18 |
| 2019-08-30 | -22.48 |
| 2019-08-29 | -28.12 |
| 2019-08-28 | -27.41 |
| 2019-08-27 | -28.12 |
| 2019-08-26 | -28.82 |
| 2019-08-23 | -27.41 |
| 2019-08-22 | -27.41 |
| 2019-08-21 | -27.41 |
| 2019-08-20 | -26.00 |
| 2019-08-19 | -27.41 |
| 2019-08-16 | -26.71 |
| 2019-08-15 | -27.41 |
| 2019-08-14 | -26.71 |
| 2019-08-13 | -27.41 |
| 2019-08-12 | -24.59 |
| 2019-08-09 | -26.71 |
| 2019-08-08 | -26.71 |
| 2019-08-07 | -26.00 |
| 2019-08-06 | -25.30 |
| 2019-08-05 | -23.18 |
| 2019-08-02 | -20.37 |
| 2019-08-01 | -18.96 |
| 2019-07-31 | -16.84 |
| 2019-07-30 | -18.25 |
| 2019-07-29 | -17.55 |
| 2019-07-26 | -18.25 |
| 2019-07-25 | -16.84 |
| 2019-07-24 | -16.84 |
| 2019-07-23 | -16.84 |
| 2019-07-22 | -17.55 |
| 2019-07-19 | -16.14 |
| 2019-07-18 | -18.96 |
| 2019-07-17 | -17.55 |
| 2019-07-16 | -16.84 |
| 2019-07-15 | -21.77 |
| 2019-07-12 | -21.77 |
| 2019-07-11 | -21.07 |
| 2019-07-10 | -22.48 |
| 2019-07-09 | -21.77 |
| 2019-07-08 | -21.77 |
| 2019-07-05 | -19.66 |
| 2019-07-04 | -21.77 |
| 2019-07-03 | -21.07 |
| 2019-07-02 | -23.18 |
| 2019-06-28 | -21.77 |
| 2019-06-27 | -21.07 |
| 2019-06-26 | -22.48 |
| 2019-06-25 | -21.77 |
| 2019-06-24 | -23.18 |
| 2019-06-21 | -22.48 |
| 2019-06-20 | -23.89 |
| 2019-06-19 | -23.89 |
| 2019-06-18 | -28.82 |
| 2019-06-17 | -28.82 |
| 2019-06-14 | -28.12 |
| 2019-06-13 | -28.82 |
| 2019-06-12 | -28.12 |
| 2019-06-11 | -26.71 |
| 2019-06-10 | -27.41 |
| 2019-06-06 | -28.12 |
| 2019-06-05 | -29.53 |
| 2019-06-04 | -28.82 |
| 2019-06-03 | -28.82 |
| 2019-05-31 | -29.50 |
| 2019-05-30 | -29.50 |
| 2019-05-29 | -31.53 |
| 2019-05-28 | -27.47 |
| 2019-05-27 | -30.18 |
| 2019-05-24 | -30.18 |
| 2019-05-23 | -29.50 |
| 2019-05-22 | -29.50 |
| 2019-05-21 | -27.47 |
| 2019-05-20 | -27.47 |
| 2019-05-17 | -24.75 |
| 2019-05-16 | -23.40 |
| 2019-05-15 | -23.40 |
| 2019-05-14 | -23.40 |
| 2019-05-10 | -21.37 |
| 2019-05-09 | -22.72 |
| 2019-05-08 | -24.75 |
| 2019-05-07 | -19.33 |
| 2019-05-06 | -17.30 |
| 2019-05-03 | -13.23 |
| 2019-05-02 | -13.91 |
| 2019-04-30 | -14.59 |
| 2019-04-29 | -11.87 |
| 2019-04-26 | -12.55 |
| 2019-04-25 | -12.55 |
| 2019-04-24 | -8.49 |
| 2019-04-23 | -9.16 |
| 2019-04-18 | -6.45 |
| 2019-04-17 | -5.10 |
| 2019-04-16 | -5.10 |
| 2019-04-15 | -2.38 |
| 2019-04-12 | -6.45 |
| 2019-04-11 | -5.10 |
| 2019-04-10 | -3.06 |
| 2019-04-09 | -3.06 |
| 2019-04-08 | -1.71 |
| 2019-04-04 | -1.03 |
| 2019-04-03 | -1.03 |
| 2019-04-02 | 0.33 |
| 2019-04-01 | -1.71 |
| 2019-03-29 | 4.39 |
| 2019-03-28 | 3.04 |
| 2019-03-27 | 4.39 |
| 2019-03-26 | 1.68 |
| 2019-03-25 | 3.72 |
| 2019-03-22 | 6.43 |
| 2019-03-21 | 6.43 |
| 2019-03-20 | 6.43 |
| 2019-03-19 | 5.75 |
| 2019-03-18 | 5.75 |
| 2019-03-15 | 7.11 |
| 2019-03-14 | 6.43 |
| 2019-03-13 | 5.07 |
| 2019-03-12 | 5.07 |
| 2019-03-11 | 4.39 |
| 2019-03-08 | 3.72 |
| 2019-03-07 | 7.11 |
| 2019-03-06 | 11.17 |
| 2019-03-05 | 10.50 |
| 2019-03-04 | 11.17 |
| 2019-03-01 | 9.82 |
| 2019-02-28 | 10.50 |
| 2019-02-27 | 10.50 |
| 2019-02-26 | 13.21 |
| 2019-02-25 | 13.21 |
| 2019-02-22 | 7.78 |
| 2019-02-21 | 8.46 |
| 2019-02-20 | 9.14 |
| 2019-02-19 | 7.11 |
| 2019-02-18 | 6.43 |
| 2019-02-15 | -5.10 |
| 2019-02-14 | -5.10 |
| 2019-02-13 | -5.10 |
| 2019-02-12 | -5.10 |
| 2019-02-11 | -5.77 |
| 2019-02-08 | -3.74 |
| 2019-02-04 | -4.42 |
| 2019-02-01 | -5.10 |
| 2019-01-31 | -5.77 |
| 2019-01-30 | -7.13 |
| 2019-01-29 | -5.77 |
| 2019-01-28 | -6.45 |
| 2019-01-25 | -7.81 |
| 2019-01-24 | -9.16 |
| 2019-01-23 | -7.81 |
| 2019-01-22 | -9.84 |
| 2019-01-21 | -8.49 |
| 2019-01-18 | -9.16 |
| 2019-01-17 | -9.84 |
| 2019-01-16 | -8.49 |
| 2019-01-15 | -9.84 |
| 2019-01-14 | -13.23 |
| 2019-01-11 | -10.52 |
| 2019-01-10 | -10.52 |
| 2019-01-09 | -13.91 |
| 2019-01-08 | -14.59 |
| 2019-01-07 | -15.94 |
| 2019-01-04 | -16.62 |
| 2019-01-03 | -17.30 |
| 2019-01-02 | -17.30 |
| 2018-12-31 | -15.26 |
| 2018-12-28 | -17.30 |
| 2018-12-27 | -17.30 |
| 2018-12-24 | -16.62 |
| 2018-12-21 | -13.91 |
| 2018-12-20 | -13.91 |
| 2018-12-19 | -12.55 |
| 2018-12-18 | -12.55 |
| 2018-12-17 | -10.52 |
| 2018-12-14 | -11.20 |
| 2018-12-13 | -9.16 |
| 2018-12-12 | -12.55 |
| 2018-12-11 | -12.55 |
| 2018-12-10 | -11.20 |
| 2018-12-07 | -9.16 |
| 2018-12-06 | -7.81 |
| 2018-12-05 | -4.42 |
| 2018-12-04 | -4.42 |
| 2018-12-03 | -5.77 |
| 2018-11-30 | -7.13 |
| 2018-11-29 | -8.49 |
| 2018-11-28 | -9.16 |
| 2018-11-27 | -10.52 |
| 2018-11-26 | -9.84 |
| 2018-11-23 | -10.52 |
| 2018-11-22 | -9.84 |
| 2018-11-21 | -10.52 |
| 2018-11-20 | -9.16 |
| 2018-11-19 | -7.81 |
| 2018-11-16 | -9.84 |
| 2018-11-15 | -8.49 |
| 2018-11-14 | -12.55 |
| 2018-11-13 | -11.87 |
| 2018-11-12 | -11.87 |
| 2018-11-09 | -13.91 |
| 2018-11-08 | -11.20 |
| 2018-11-07 | -9.16 |
| 2018-11-06 | -7.13 |
| 2018-11-05 | -7.13 |
| 2018-11-02 | -6.45 |
| 2018-11-01 | -11.20 |
| 2018-10-31 | -11.20 |
| 2018-10-30 | -13.23 |
| 2018-10-29 | -13.91 |
| 2018-10-26 | -13.23 |
| 2018-10-25 | -12.55 |
| 2018-10-24 | -9.84 |
| 2018-10-23 | -9.16 |
| 2018-10-22 | -7.13 |
| 2018-10-19 | -11.20 |
| 2018-10-18 | -11.87 |
| 2018-10-16 | -12.55 |
| 2018-10-15 | -13.23 |
| 2018-10-12 | -12.55 |
| 2018-10-11 | -13.23 |
| 2018-10-10 | -5.77 |
| 2018-10-09 | -3.74 |
| 2018-10-08 | -3.06 |
| 2018-10-05 | -1.03 |
| 2018-10-04 | -1.03 |
| 2018-10-03 | 0.33 |
| 2018-10-02 | 0.33 |
| 2018-09-28 | 1.00 |
| 2018-09-27 | 4.39 |
| 2018-09-26 | 5.75 |
| 2018-09-24 | 5.75 |
| 2018-09-21 | 8.46 |
| 2018-09-20 | 3.72 |
| 2018-09-19 | 3.72 |
| 2018-09-18 | 4.39 |
| 2018-09-17 | 1.00 |
| 2018-09-14 | 0.33 |
| 2018-09-13 | 1.68 |
| 2018-09-12 | -2.38 |
| 2018-09-11 | -3.06 |
| 2018-09-10 | -3.74 |
| 2018-09-07 | 3.04 |
| 2018-09-06 | 3.72 |
| 2018-09-05 | 4.39 |
| 2018-09-04 | 7.11 |
| 2018-09-03 | 7.11 |
| 2018-08-31 | 9.14 |
| 2018-08-30 | 10.50 |
| 2018-08-29 | 9.14 |
| 2018-08-28 | 11.17 |
| 2018-08-27 | 11.17 |
| 2018-08-24 | 9.82 |
| 2018-08-23 | 8.46 |
| 2018-08-22 | 7.11 |
| 2018-08-21 | 8.46 |
| 2018-08-20 | 5.07 |
| 2018-08-17 | 2.36 |
| 2018-08-16 | 2.36 |
| 2018-08-15 | 6.43 |
| 2018-08-14 | 7.78 |
| 2018-08-13 | 9.82 |
| 2018-08-10 | 13.21 |
| 2018-08-09 | 13.21 |
| 2018-08-08 | 12.53 |
| 2018-08-07 | 12.53 |
| 2018-08-06 | 13.21 |
| 2018-08-03 | 13.88 |
| 2018-08-02 | 15.92 |
| 2018-08-01 | 17.95 |
| 2018-07-31 | 17.95 |
| 2018-07-30 | 17.95 |
| 2018-07-27 | 19.31 |
| 2018-07-26 | 19.31 |
| 2018-07-25 | 19.99 |
| 2018-07-24 | 18.63 |
| 2018-07-23 | 15.24 |
| 2018-07-20 | 13.88 |
| 2018-07-19 | 13.88 |
| 2018-07-18 | 15.92 |
| 2018-07-17 | 16.60 |
| 2018-07-16 | 15.92 |
| 2018-07-13 | 19.99 |
| 2018-07-12 | 20.66 |
| 2018-07-11 | 21.34 |
| 2018-07-10 | 26.09 |
| 2018-07-09 | 25.41 |
| 2018-07-06 | 24.05 |
| 2018-07-05 | 22.02 |
| 2018-07-04 | 21.34 |
| 2018-07-03 | 18.63 |
| 2018-06-29 | 20.66 |
| 2018-06-28 | 14.56 |
| 2018-06-27 | 14.56 |
| 2018-06-26 | 19.99 |
| 2018-06-25 | 21.34 |
| 2018-06-22 | 25.41 |
| 2018-06-21 | 20.66 |
| 2018-06-20 | 17.95 |
| 2018-06-19 | 17.95 |
| 2018-06-15 | 23.38 |
| 2018-06-14 | 23.38 |
| 2018-06-13 | 24.05 |
| 2018-06-12 | 24.73 |
| 2018-06-11 | 46.42 |
| 2018-06-08 | 49.13 |
| 2018-06-07 | 50.49 |
| 2018-06-06 | 50.49 |
| 2018-06-05 | 51.85 |
| 2018-06-04 | 51.17 |
| 2018-06-01 | 53.14 |
| 2018-05-31 | 48.54 |
| 2018-05-30 | 49.20 |
| 2018-05-29 | 52.48 |
| 2018-05-28 | 55.11 |
| 2018-05-25 | 55.11 |
| 2018-05-24 | 55.77 |
| 2018-05-23 | 53.80 |
| 2018-05-21 | 57.08 |
| 2018-05-18 | 56.43 |
| 2018-05-17 | 56.43 |
| 2018-05-16 | 57.74 |
| 2018-05-15 | 57.74 |
| 2018-05-14 | 55.77 |
| 2018-05-11 | 57.08 |
| 2018-05-10 | 55.11 |
| 2018-05-09 | 55.11 |
| 2018-05-08 | 51.17 |
| 2018-05-07 | 49.85 |
| 2018-05-04 | 44.60 |
| 2018-05-03 | 47.88 |
| 2018-05-02 | 49.20 |
| 2018-04-30 | 49.20 |
| 2018-04-27 | 48.54 |
| 2018-04-26 | 45.91 |
| 2018-04-25 | 49.20 |
| 2018-04-24 | 49.85 |
| 2018-04-23 | 49.20 |
| 2018-04-20 | 50.51 |
| 2018-04-19 | 51.83 |
| 2018-04-18 | 50.51 |
| 2018-04-17 | 52.48 |
| 2018-04-16 | 53.80 |
| 2018-04-13 | 57.08 |
| 2018-04-12 | 56.43 |
| 2018-04-11 | 56.43 |
| 2018-04-10 | 57.74 |
| 2018-04-09 | 55.77 |
| 2018-04-06 | 54.45 |
| 2018-04-04 | 53.80 |
| 2018-04-03 | 59.71 |
| 2018-03-29 | 56.43 |
| 2018-03-28 | 56.43 |
| 2018-03-27 | 63.66 |
| 2018-03-26 | 57.74 |
| 2018-03-23 | 48.54 |
| 2018-03-22 | 55.77 |
| 2018-03-21 | 55.11 |
| 2018-03-20 | 57.74 |
| 2018-03-19 | 57.08 |
| 2018-03-16 | 57.08 |
| 2018-03-15 | 57.74 |
| 2018-03-14 | 57.74 |
| 2018-03-13 | 55.77 |
| 2018-03-12 | 57.74 |
| 2018-03-09 | 59.06 |
| 2018-03-08 | 58.40 |
| 2018-03-07 | 53.14 |
| 2018-03-06 | 57.74 |
| 2018-03-05 | 54.45 |
| 2018-03-02 | 63.00 |
| 2018-03-01 | 68.91 |
| 2018-02-28 | 67.60 |
| 2018-02-27 | 66.29 |
| 2018-02-26 | 61.03 |
| 2018-02-23 | 55.11 |
| 2018-02-22 | 49.85 |
| 2018-02-21 | 51.17 |
| 2018-02-20 | 52.48 |
| 2018-02-15 | 47.88 |
| 2018-02-14 | 44.60 |
| 2018-02-13 | 40.00 |
| 2018-02-12 | 38.68 |
| 2018-02-09 | 36.71 |
| 2018-02-08 | 45.91 |
| 2018-02-07 | 46.57 |
| 2018-02-06 | 48.54 |
| 2018-02-05 | 61.03 |
| 2018-02-02 | 64.31 |
| 2018-02-01 | 57.08 |
| 2018-01-31 | 56.43 |
| 2018-01-30 | 58.40 |
| 2018-01-29 | 63.66 |
| 2018-01-26 | 61.03 |
| 2018-01-25 | 58.40 |
| 2018-01-24 | 59.06 |
| 2018-01-23 | 56.43 |
| 2018-01-22 | 58.40 |
| 2018-01-19 | 57.74 |
| 2018-01-18 | 57.74 |
| 2018-01-17 | 60.37 |
| 2018-01-16 | 43.94 |
| 2018-01-15 | 43.28 |
| 2018-01-12 | 45.91 |
| 2018-01-11 | 43.94 |
| 2018-01-10 | 43.28 |
| 2018-01-09 | 43.94 |
| 2018-01-08 | 44.60 |
| 2018-01-05 | 40.00 |
| 2018-01-04 | 40.00 |
| 2018-01-03 | 37.37 |
| 2018-01-02 | 35.39 |
| 2017-12-29 | 32.11 |
| 2017-12-28 | 28.16 |
| 2017-12-27 | 24.88 |
| 2017-12-22 | 23.56 |
| 2017-12-21 | 23.56 |
| 2017-12-20 | 17.65 |
| 2017-12-19 | 20.93 |
| 2017-12-18 | 20.28 |
| 2017-12-15 | 23.56 |
| 2017-12-14 | 28.82 |
| 2017-12-13 | 28.16 |
| 2017-12-12 | 28.82 |
| 2017-12-11 | 30.14 |
| 2017-12-08 | 30.14 |
| 2017-12-07 | 25.54 |
| 2017-12-06 | 30.14 |
| 2017-12-05 | 30.14 |
| 2017-12-04 | 28.16 |
| 2017-12-01 | 32.77 |
| 2017-11-30 | 30.79 |
| 2017-11-29 | 34.74 |
| 2017-11-28 | 29.48 |
| 2017-11-27 | 31.45 |
| 2017-11-24 | 33.42 |
| 2017-11-23 | 32.77 |
| 2017-11-22 | 38.68 |
| 2017-11-21 | 31.45 |
| 2017-11-20 | 34.08 |
| 2017-11-17 | 41.31 |
| 2017-11-16 | 47.88 |
| 2017-11-15 | 47.22 |
| 2017-11-14 | 51.17 |
| 2017-11-13 | 53.80 |
| 2017-11-10 | 43.94 |
| 2017-11-09 | 44.60 |
| 2017-11-08 | 48.54 |
| 2017-11-07 | 46.57 |
| 2017-11-06 | 53.80 |
| 2017-11-03 | 57.74 |
| 2017-11-02 | 50.51 |
| 2017-11-01 | 51.17 |
| 2017-10-31 | 52.48 |
| 2017-10-30 | 50.51 |
| 2017-10-27 | 57.74 |
| 2017-10-26 | 59.06 |
| 2017-10-25 | 60.37 |
| 2017-10-24 | 57.08 |
| 2017-10-23 | 63.66 |
| 2017-10-20 | 63.00 |
| 2017-10-19 | 61.68 |
| 2017-10-18 | 76.14 |
| 2017-10-17 | 80.74 |
| 2017-10-16 | 86.66 |
| 2017-10-13 | 80.09 |
| 2017-10-12 | 79.43 |
| 2017-10-11 | 76.14 |
| 2017-10-10 | 84.69 |
| 2017-10-09 | 84.69 |
| 2017-10-06 | 93.23 |
| 2017-10-04 | 93.89 |
| 2017-10-03 | 93.23 |
| 2017-09-29 | 88.63 |
| 2017-09-28 | 87.97 |
| 2017-09-27 | 97.83 |
| 2017-09-26 | 85.35 |
| 2017-09-25 | 90.60 |
| 2017-09-22 | 108.35 |
| 2017-09-21 | 107.69 |
| 2017-09-20 | 111.64 |
| 2017-09-19 | 108.35 |
| 2017-09-18 | 126.10 |
| 2017-09-15 | 111.64 |
| 2017-09-14 | 93.23 |
| 2017-09-13 | 90.60 |
| 2017-09-12 | 76.14 |
| 2017-09-11 | 60.37 |
| 2017-09-08 | 51.17 |
| 2017-09-07 | 55.11 |
| 2017-09-06 | 53.14 |
| 2017-09-05 | 54.45 |
| 2017-09-04 | 50.51 |
| 2017-09-01 | 41.97 |
| 2017-08-31 | 32.77 |
| 2017-08-30 | 30.79 |
| 2017-08-29 | 28.16 |
| 2017-08-28 | 30.79 |
| 2017-08-25 | 30.14 |
| 2017-08-24 | 30.79 |
| 2017-08-22 | 30.79 |
| 2017-08-21 | 29.48 |
| 2017-08-18 | 28.16 |
| 2017-08-17 | 30.14 |
| 2017-08-16 | 28.16 |
| 2017-08-15 | 30.14 |
| 2017-08-14 | 28.82 |
| 2017-08-11 | 26.85 |
| 2017-08-10 | 31.45 |
| 2017-08-09 | 31.45 |
| 2017-08-08 | 34.74 |
| 2017-08-07 | 37.37 |
| 2017-08-04 | 38.02 |
| 2017-08-03 | 41.31 |
| 2017-08-02 | 41.97 |
| 2017-08-01 | 41.31 |
| 2017-07-31 | 38.68 |
| 2017-07-28 | 38.02 |
| 2017-07-27 | 36.71 |
| 2017-07-26 | 37.37 |
| 2017-07-25 | 31.45 |
| 2017-07-24 | 29.48 |
| 2017-07-21 | 24.88 |
| 2017-07-20 | 26.19 |
| 2017-07-19 | 22.25 |
| 2017-07-18 | 18.96 |
| 2017-07-17 | 23.56 |
| 2017-07-14 | 25.54 |
| 2017-07-13 | 25.54 |
| 2017-07-12 | 25.54 |
| 2017-07-11 | 24.88 |
| 2017-07-10 | 22.91 |
| 2017-07-07 | 24.22 |
| 2017-07-06 | 22.25 |
| 2017-07-05 | 28.82 |
| 2017-07-04 | 28.82 |
| 2017-07-03 | 24.88 |
| 2017-06-30 | 14.36 |
| 2017-06-29 | 14.36 |
| 2017-06-28 | 14.36 |
| 2017-06-27 | 7.79 |
| 2017-06-26 | 9.76 |
| 2017-06-23 | 9.10 |
| 2017-06-22 | 7.79 |
| 2017-06-21 | 8.45 |
| 2017-06-20 | 8.45 |
| 2017-06-19 | 6.48 |
| 2017-06-16 | 5.16 |
| 2017-06-15 | 4.50 |
| 2017-06-14 | 5.82 |
| 2017-06-13 | 5.16 |
| 2017-06-12 | 4.50 |
| 2017-06-09 | 1.87 |
| 2017-06-08 | 7.79 |
| 2017-06-07 | 5.82 |
| 2017-06-06 | 7.13 |
| 2017-06-05 | 7.13 |
| 2017-06-02 | 3.85 |
| 2017-06-01 | 5.77 |
| 2017-05-31 | 5.77 |
| 2017-05-29 | 7.69 |
| 2017-05-26 | 1.92 |
| 2017-05-25 | 1.28 |
| 2017-05-24 | 0.00 |
| 2017-05-23 | 0.64 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | -5.77 |
| 2017-05-18 | -7.05 |
| 2017-05-17 | -5.77 |
| 2017-05-16 | -5.77 |
| 2017-05-15 | -4.49 |
| 2017-05-12 | -5.77 |
| 2017-05-11 | -7.69 |
| 2017-05-10 | -5.77 |
| 2017-05-09 | -8.33 |
| 2017-05-08 | -7.05 |
| 2017-05-05 | -7.05 |
| 2017-05-04 | -7.69 |
| 2017-05-02 | -5.13 |
| 2017-04-28 | -3.85 |
| 2017-04-27 | -4.49 |
| 2017-04-26 | -4.49 |
| 2017-04-25 | -3.85 |
| 2017-04-24 | -3.21 |
| 2017-04-21 | -3.85 |
| 2017-04-20 | -3.21 |
| 2017-04-19 | -5.13 |
| 2017-04-18 | -7.05 |
| 2017-04-13 | -5.13 |
| 2017-04-12 | -7.05 |
| 2017-04-11 | -7.05 |
| 2017-04-10 | -10.26 |
| 2017-04-07 | -7.69 |
| 2017-04-06 | -6.41 |
| 2017-04-05 | -7.05 |
| 2017-04-03 | -8.33 |
| 2017-03-31 | -7.05 |
| 2017-03-30 | -7.05 |
| 2017-03-29 | -7.69 |
| 2017-03-28 | -7.69 |
| 2017-03-27 | -7.69 |
| 2017-03-24 | -3.85 |
| 2017-03-23 | -1.92 |
| 2017-03-22 | -2.56 |
| 2017-03-21 | -0.64 |
| 2017-03-20 | 1.28 |
| 2017-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy