Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08228 | 2002-10-17 | 2022-07-29 | 2023-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8228 % |
|---|---|
| 2023-08-25 | -98.73 |
| 2023-08-24 | -98.73 |
| 2023-08-23 | -98.73 |
| 2023-08-22 | -98.73 |
| 2023-08-21 | -98.73 |
| 2023-08-18 | -98.73 |
| 2023-08-17 | -98.73 |
| 2023-08-16 | -98.73 |
| 2023-08-15 | -98.73 |
| 2023-08-14 | -98.73 |
| 2023-08-11 | -98.73 |
| 2023-08-10 | -98.73 |
| 2023-08-09 | -98.73 |
| 2023-08-08 | -98.73 |
| 2023-08-07 | -98.73 |
| 2023-08-04 | -98.73 |
| 2023-08-03 | -98.73 |
| 2023-08-02 | -98.73 |
| 2023-08-01 | -98.73 |
| 2023-07-31 | -98.73 |
| 2023-07-28 | -98.73 |
| 2023-07-27 | -98.73 |
| 2023-07-26 | -98.73 |
| 2023-07-25 | -98.73 |
| 2023-07-24 | -98.73 |
| 2023-07-21 | -98.73 |
| 2023-07-20 | -98.73 |
| 2023-07-19 | -98.73 |
| 2023-07-18 | -98.73 |
| 2023-07-14 | -98.73 |
| 2023-07-13 | -98.73 |
| 2023-07-12 | -98.73 |
| 2023-07-11 | -98.73 |
| 2023-07-10 | -98.73 |
| 2023-07-07 | -98.73 |
| 2023-07-06 | -98.73 |
| 2023-07-05 | -98.73 |
| 2023-07-04 | -98.73 |
| 2023-07-03 | -98.73 |
| 2023-06-30 | -98.73 |
| 2023-06-29 | -98.73 |
| 2023-06-28 | -98.73 |
| 2023-06-27 | -98.73 |
| 2023-06-26 | -98.73 |
| 2023-06-23 | -98.73 |
| 2023-06-21 | -98.73 |
| 2023-06-20 | -98.73 |
| 2023-06-19 | -98.73 |
| 2023-06-16 | -98.73 |
| 2023-06-15 | -98.73 |
| 2023-06-14 | -98.73 |
| 2023-06-13 | -98.73 |
| 2023-06-12 | -98.73 |
| 2023-06-09 | -98.73 |
| 2023-06-08 | -98.73 |
| 2023-06-07 | -98.73 |
| 2023-06-06 | -98.73 |
| 2023-06-05 | -98.73 |
| 2023-06-02 | -98.73 |
| 2023-06-01 | -98.73 |
| 2023-05-31 | -98.73 |
| 2023-05-30 | -98.73 |
| 2023-05-29 | -98.73 |
| 2023-05-25 | -98.73 |
| 2023-05-24 | -98.73 |
| 2023-05-23 | -98.73 |
| 2023-05-22 | -98.73 |
| 2023-05-19 | -98.73 |
| 2023-05-18 | -98.73 |
| 2023-05-17 | -98.73 |
| 2023-05-16 | -98.73 |
| 2023-05-15 | -98.73 |
| 2023-05-12 | -98.73 |
| 2023-05-11 | -98.73 |
| 2023-05-10 | -98.73 |
| 2023-05-09 | -98.73 |
| 2023-05-08 | -98.73 |
| 2023-05-05 | -98.73 |
| 2023-05-04 | -98.73 |
| 2023-05-03 | -98.73 |
| 2023-05-02 | -98.73 |
| 2023-04-28 | -98.73 |
| 2023-04-27 | -98.73 |
| 2023-04-26 | -98.73 |
| 2023-04-25 | -98.73 |
| 2023-04-24 | -98.73 |
| 2023-04-21 | -98.73 |
| 2023-04-20 | -98.73 |
| 2023-04-19 | -98.73 |
| 2023-04-18 | -98.73 |
| 2023-04-17 | -98.73 |
| 2023-04-14 | -98.73 |
| 2023-04-13 | -98.73 |
| 2023-04-12 | -98.73 |
| 2023-04-11 | -98.73 |
| 2023-04-06 | -98.73 |
| 2023-04-04 | -98.73 |
| 2023-04-03 | -98.73 |
| 2023-03-31 | -98.73 |
| 2023-03-30 | -98.73 |
| 2023-03-29 | -98.73 |
| 2023-03-28 | -98.73 |
| 2023-03-27 | -98.73 |
| 2023-03-24 | -98.73 |
| 2023-03-23 | -98.73 |
| 2023-03-22 | -98.73 |
| 2023-03-21 | -98.73 |
| 2023-03-20 | -98.73 |
| 2023-03-17 | -98.73 |
| 2023-03-16 | -98.73 |
| 2023-03-15 | -98.73 |
| 2023-03-14 | -98.73 |
| 2023-03-13 | -98.73 |
| 2023-03-10 | -98.73 |
| 2023-03-09 | -98.73 |
| 2023-03-08 | -98.73 |
| 2023-03-07 | -98.73 |
| 2023-03-06 | -98.73 |
| 2023-03-03 | -98.73 |
| 2023-03-02 | -98.73 |
| 2023-03-01 | -98.73 |
| 2023-02-28 | -98.73 |
| 2023-02-27 | -98.73 |
| 2023-02-24 | -98.73 |
| 2023-02-23 | -98.73 |
| 2023-02-22 | -98.73 |
| 2023-02-21 | -98.73 |
| 2023-02-20 | -98.73 |
| 2023-02-17 | -98.73 |
| 2023-02-16 | -98.73 |
| 2023-02-15 | -98.73 |
| 2023-02-14 | -98.73 |
| 2023-02-13 | -98.73 |
| 2023-02-10 | -98.73 |
| 2023-02-09 | -98.73 |
| 2023-02-08 | -98.73 |
| 2023-02-07 | -98.73 |
| 2023-02-06 | -98.73 |
| 2023-02-03 | -98.73 |
| 2023-02-02 | -98.73 |
| 2023-02-01 | -98.73 |
| 2023-01-31 | -98.73 |
| 2023-01-30 | -98.73 |
| 2023-01-27 | -98.73 |
| 2023-01-26 | -98.73 |
| 2023-01-20 | -98.73 |
| 2023-01-19 | -98.73 |
| 2023-01-18 | -98.73 |
| 2023-01-17 | -98.73 |
| 2023-01-16 | -98.73 |
| 2023-01-13 | -98.73 |
| 2023-01-12 | -98.73 |
| 2023-01-11 | -98.73 |
| 2023-01-10 | -98.73 |
| 2023-01-09 | -98.73 |
| 2023-01-06 | -98.73 |
| 2023-01-05 | -98.73 |
| 2023-01-04 | -98.73 |
| 2023-01-03 | -98.73 |
| 2022-12-30 | -98.73 |
| 2022-12-29 | -98.73 |
| 2022-12-28 | -98.73 |
| 2022-12-23 | -98.73 |
| 2022-12-22 | -98.73 |
| 2022-12-21 | -98.73 |
| 2022-12-20 | -98.73 |
| 2022-12-19 | -98.73 |
| 2022-12-16 | -98.73 |
| 2022-12-15 | -98.73 |
| 2022-12-14 | -98.73 |
| 2022-12-13 | -98.73 |
| 2022-12-12 | -98.73 |
| 2022-12-09 | -98.73 |
| 2022-12-08 | -98.73 |
| 2022-12-07 | -98.73 |
| 2022-12-06 | -98.73 |
| 2022-12-05 | -98.73 |
| 2022-12-02 | -98.73 |
| 2022-12-01 | -98.73 |
| 2022-11-30 | -98.73 |
| 2022-11-29 | -98.73 |
| 2022-11-28 | -98.73 |
| 2022-11-25 | -98.73 |
| 2022-11-24 | -98.73 |
| 2022-11-23 | -98.73 |
| 2022-11-22 | -98.73 |
| 2022-11-21 | -98.73 |
| 2022-11-18 | -98.73 |
| 2022-11-17 | -98.73 |
| 2022-11-16 | -98.73 |
| 2022-11-15 | -98.73 |
| 2022-11-14 | -98.73 |
| 2022-11-11 | -98.73 |
| 2022-11-10 | -98.73 |
| 2022-11-09 | -98.73 |
| 2022-11-08 | -98.73 |
| 2022-11-07 | -98.73 |
| 2022-11-04 | -98.73 |
| 2022-11-03 | -98.73 |
| 2022-11-02 | -98.73 |
| 2022-11-01 | -98.73 |
| 2022-10-31 | -98.73 |
| 2022-10-28 | -98.73 |
| 2022-10-27 | -98.73 |
| 2022-10-26 | -98.73 |
| 2022-10-25 | -98.73 |
| 2022-10-24 | -98.73 |
| 2022-10-21 | -98.73 |
| 2022-10-20 | -98.73 |
| 2022-10-19 | -98.73 |
| 2022-10-18 | -98.73 |
| 2022-10-17 | -98.73 |
| 2022-10-14 | -98.73 |
| 2022-10-13 | -98.73 |
| 2022-10-12 | -98.73 |
| 2022-10-11 | -98.73 |
| 2022-10-10 | -98.73 |
| 2022-10-07 | -98.73 |
| 2022-10-06 | -98.73 |
| 2022-10-05 | -98.73 |
| 2022-10-03 | -98.73 |
| 2022-09-30 | -98.73 |
| 2022-09-29 | -98.73 |
| 2022-09-28 | -98.73 |
| 2022-09-27 | -98.73 |
| 2022-09-26 | -98.73 |
| 2022-09-23 | -98.73 |
| 2022-09-22 | -98.73 |
| 2022-09-21 | -98.73 |
| 2022-09-20 | -98.73 |
| 2022-09-19 | -98.73 |
| 2022-09-16 | -98.73 |
| 2022-09-15 | -98.73 |
| 2022-09-14 | -98.73 |
| 2022-09-13 | -98.73 |
| 2022-09-09 | -98.73 |
| 2022-09-08 | -98.73 |
| 2022-09-07 | -98.73 |
| 2022-09-06 | -98.73 |
| 2022-09-05 | -98.73 |
| 2022-09-02 | -98.73 |
| 2022-09-01 | -98.73 |
| 2022-08-31 | -98.73 |
| 2022-08-30 | -98.73 |
| 2022-08-29 | -98.73 |
| 2022-08-26 | -98.73 |
| 2022-08-25 | -98.73 |
| 2022-08-24 | -98.73 |
| 2022-08-23 | -98.73 |
| 2022-08-22 | -98.73 |
| 2022-08-19 | -98.73 |
| 2022-08-18 | -98.73 |
| 2022-08-17 | -98.73 |
| 2022-08-16 | -98.73 |
| 2022-08-15 | -98.73 |
| 2022-08-12 | -98.73 |
| 2022-08-11 | -98.73 |
| 2022-08-10 | -98.73 |
| 2022-08-09 | -98.73 |
| 2022-08-08 | -98.73 |
| 2022-08-05 | -98.73 |
| 2022-08-04 | -98.73 |
| 2022-08-03 | -98.73 |
| 2022-08-02 | -98.73 |
| 2022-08-01 | -98.73 |
| 2022-07-29 | -98.73 |
| 2022-07-28 | -98.60 |
| 2022-07-27 | -98.53 |
| 2022-07-26 | -98.60 |
| 2022-07-25 | -98.47 |
| 2022-07-22 | -98.40 |
| 2022-07-21 | -98.33 |
| 2022-07-20 | -98.27 |
| 2022-07-19 | -98.20 |
| 2022-07-18 | -98.13 |
| 2022-07-15 | -98.27 |
| 2022-07-14 | -98.27 |
| 2022-07-13 | -98.20 |
| 2022-07-12 | -98.20 |
| 2022-07-11 | -98.27 |
| 2022-07-08 | -98.13 |
| 2022-07-07 | -98.13 |
| 2022-07-06 | -98.20 |
| 2022-07-05 | -98.13 |
| 2022-07-04 | -98.13 |
| 2022-06-30 | -98.20 |
| 2022-06-29 | -98.13 |
| 2022-06-28 | -98.07 |
| 2022-06-27 | -98.20 |
| 2022-06-24 | -98.13 |
| 2022-06-23 | -98.33 |
| 2022-06-22 | -98.33 |
| 2022-06-21 | -98.33 |
| 2022-06-20 | -98.40 |
| 2022-06-17 | -98.40 |
| 2022-06-16 | -98.47 |
| 2022-06-15 | -98.33 |
| 2022-06-14 | -98.33 |
| 2022-06-13 | -98.27 |
| 2022-06-10 | -98.20 |
| 2022-06-09 | -98.13 |
| 2022-06-08 | -98.20 |
| 2022-06-07 | -98.27 |
| 2022-06-06 | -98.27 |
| 2022-06-02 | -98.47 |
| 2022-06-01 | -98.40 |
| 2022-05-31 | -98.40 |
| 2022-05-30 | -98.40 |
| 2022-05-27 | -98.47 |
| 2022-05-26 | -98.40 |
| 2022-05-25 | -98.40 |
| 2022-05-24 | -98.40 |
| 2022-05-23 | -98.33 |
| 2022-05-20 | -98.47 |
| 2022-05-19 | -98.47 |
| 2022-05-18 | -98.47 |
| 2022-05-17 | -98.33 |
| 2022-05-16 | -98.33 |
| 2022-05-13 | -98.40 |
| 2022-05-12 | -98.33 |
| 2022-05-11 | -98.20 |
| 2022-05-10 | -98.07 |
| 2022-05-06 | -98.20 |
| 2022-05-05 | -98.33 |
| 2022-05-04 | -97.93 |
| 2022-05-03 | -97.93 |
| 2022-04-29 | -97.93 |
| 2022-04-28 | -97.73 |
| 2022-04-27 | -97.87 |
| 2022-04-26 | -97.80 |
| 2022-04-25 | -97.73 |
| 2022-04-22 | -98.07 |
| 2022-04-21 | -98.07 |
| 2022-04-20 | -98.07 |
| 2022-04-19 | -98.07 |
| 2022-04-14 | -98.00 |
| 2022-04-13 | -97.93 |
| 2022-04-12 | -97.73 |
| 2022-04-11 | -97.53 |
| 2022-04-08 | -97.47 |
| 2022-04-07 | -97.40 |
| 2022-04-06 | -97.27 |
| 2022-04-04 | -97.33 |
| 2022-04-01 | -97.13 |
| 2022-03-31 | -97.07 |
| 2022-03-30 | -97.07 |
| 2022-03-29 | -97.00 |
| 2022-03-28 | -96.80 |
| 2022-03-25 | -96.87 |
| 2022-03-24 | -96.67 |
| 2022-03-23 | -97.00 |
| 2022-03-22 | -96.87 |
| 2022-03-21 | -96.87 |
| 2022-03-18 | -96.73 |
| 2022-03-17 | -96.53 |
| 2022-03-16 | -96.53 |
| 2022-03-15 | -96.87 |
| 2022-03-14 | -96.27 |
| 2022-03-11 | -95.87 |
| 2022-03-10 | -95.67 |
| 2022-03-09 | -95.60 |
| 2022-03-08 | -95.47 |
| 2022-03-07 | -94.87 |
| 2022-03-04 | -94.73 |
| 2022-03-03 | -94.47 |
| 2022-03-02 | -94.67 |
| 2022-03-01 | -94.33 |
| 2022-02-28 | -94.00 |
| 2022-02-25 | -93.67 |
| 2022-02-24 | -93.73 |
| 2022-02-23 | -93.53 |
| 2022-02-22 | -94.13 |
| 2022-02-21 | -94.33 |
| 2022-02-18 | -94.80 |
| 2022-02-17 | -94.67 |
| 2022-02-16 | -94.93 |
| 2022-02-15 | -95.07 |
| 2022-02-14 | -94.93 |
| 2022-02-11 | -94.67 |
| 2022-02-10 | -94.60 |
| 2022-02-09 | -94.67 |
| 2022-02-08 | -94.67 |
| 2022-02-07 | -94.67 |
| 2022-02-04 | -94.53 |
| 2022-01-31 | -94.80 |
| 2022-01-28 | -94.73 |
| 2022-01-27 | -94.80 |
| 2022-01-26 | -94.73 |
| 2022-01-25 | -94.60 |
| 2022-01-24 | -94.20 |
| 2022-01-21 | -94.27 |
| 2022-01-20 | -94.13 |
| 2022-01-19 | -92.07 |
| 2022-01-18 | -94.20 |
| 2022-01-17 | -93.93 |
| 2022-01-14 | -94.33 |
| 2022-01-13 | -94.53 |
| 2022-01-12 | -94.40 |
| 2022-01-11 | -94.67 |
| 2022-01-10 | -94.67 |
| 2022-01-07 | -94.60 |
| 2022-01-06 | -95.13 |
| 2022-01-05 | -95.00 |
| 2022-01-04 | -94.33 |
| 2022-01-03 | -94.40 |
| 2021-12-31 | -94.47 |
| 2021-12-30 | -94.00 |
| 2021-12-29 | -93.93 |
| 2021-12-28 | -93.87 |
| 2021-12-24 | -93.80 |
| 2021-12-23 | -93.80 |
| 2021-12-22 | -94.07 |
| 2021-12-21 | -94.27 |
| 2021-12-20 | -94.13 |
| 2021-12-17 | -93.87 |
| 2021-12-16 | -93.87 |
| 2021-12-15 | -93.80 |
| 2021-12-14 | -93.73 |
| 2021-12-13 | -93.87 |
| 2021-12-10 | -94.13 |
| 2021-12-09 | -93.80 |
| 2021-12-08 | -93.67 |
| 2021-12-07 | -93.93 |
| 2021-12-06 | -93.53 |
| 2021-12-03 | -93.47 |
| 2021-12-02 | -93.53 |
| 2021-12-01 | -93.67 |
| 2021-11-30 | -93.80 |
| 2021-11-29 | -93.13 |
| 2021-11-26 | -93.00 |
| 2021-11-25 | -92.40 |
| 2021-11-24 | -92.20 |
| 2021-11-23 | -92.47 |
| 2021-11-22 | -92.27 |
| 2021-11-19 | -92.07 |
| 2021-11-18 | -92.07 |
| 2021-11-17 | -92.00 |
| 2021-11-16 | -92.00 |
| 2021-11-15 | -92.13 |
| 2021-11-12 | -92.33 |
| 2021-11-11 | -92.00 |
| 2021-11-10 | -92.13 |
| 2021-11-09 | -92.33 |
| 2021-11-08 | -91.67 |
| 2021-11-05 | -91.80 |
| 2021-11-04 | -92.00 |
| 2021-11-03 | -92.27 |
| 2021-11-02 | -90.80 |
| 2021-11-01 | -90.20 |
| 2021-10-29 | -92.13 |
| 2021-10-28 | -93.93 |
| 2021-10-27 | -94.27 |
| 2021-10-26 | -93.93 |
| 2021-10-25 | -94.13 |
| 2021-10-22 | -94.40 |
| 2021-10-21 | -93.87 |
| 2021-10-20 | -94.73 |
| 2021-10-19 | -94.47 |
| 2021-10-18 | -94.93 |
| 2021-10-15 | -94.87 |
| 2021-10-12 | -94.80 |
| 2021-10-11 | -94.87 |
| 2021-10-08 | -94.60 |
| 2021-10-07 | -94.67 |
| 2021-10-06 | -94.47 |
| 2021-10-05 | -94.40 |
| 2021-10-04 | -94.13 |
| 2021-09-30 | -94.00 |
| 2021-09-29 | -94.00 |
| 2021-09-28 | -93.93 |
| 2021-09-27 | -94.00 |
| 2021-09-24 | -94.00 |
| 2021-09-23 | -93.67 |
| 2021-09-21 | -93.60 |
| 2021-09-20 | -93.60 |
| 2021-09-17 | -93.80 |
| 2021-09-16 | -94.00 |
| 2021-09-15 | -93.33 |
| 2021-09-14 | -93.33 |
| 2021-09-13 | -93.33 |
| 2021-09-10 | -93.33 |
| 2021-09-09 | -92.67 |
| 2021-09-08 | -92.67 |
| 2021-09-07 | -92.67 |
| 2021-09-06 | -93.33 |
| 2021-09-03 | -92.67 |
| 2021-09-02 | -92.67 |
| 2021-09-01 | -92.67 |
| 2021-08-31 | -92.67 |
| 2021-08-30 | -93.33 |
| 2021-08-27 | -92.67 |
| 2021-08-26 | -92.00 |
| 2021-08-25 | -90.00 |
| 2021-08-24 | -90.00 |
| 2021-08-23 | -89.33 |
| 2021-08-20 | -88.67 |
| 2021-08-19 | -88.00 |
| 2021-08-18 | -87.33 |
| 2021-08-17 | -87.33 |
| 2021-08-16 | -87.33 |
| 2021-08-13 | -87.33 |
| 2021-08-12 | -88.00 |
| 2021-08-11 | -86.67 |
| 2021-08-10 | -86.00 |
| 2021-08-09 | -85.33 |
| 2021-08-06 | -85.33 |
| 2021-08-05 | -86.00 |
| 2021-08-04 | -84.00 |
| 2021-08-03 | -84.00 |
| 2021-08-02 | -85.33 |
| 2021-07-30 | -86.00 |
| 2021-07-29 | -86.00 |
| 2021-07-28 | -86.67 |
| 2021-07-27 | -86.67 |
| 2021-07-26 | -86.67 |
| 2021-07-23 | -86.67 |
| 2021-07-22 | -85.33 |
| 2021-07-21 | -84.67 |
| 2021-07-20 | -82.67 |
| 2021-07-19 | -82.00 |
| 2021-07-16 | -84.67 |
| 2021-07-15 | -84.00 |
| 2021-07-14 | -84.00 |
| 2021-07-13 | -84.00 |
| 2021-07-12 | -84.67 |
| 2021-07-09 | -84.00 |
| 2021-07-08 | -84.67 |
| 2021-07-07 | -84.67 |
| 2021-07-06 | -84.67 |
| 2021-07-05 | -84.67 |
| 2021-07-02 | -84.67 |
| 2021-06-30 | -84.00 |
| 2021-06-29 | -84.00 |
| 2021-06-28 | -84.00 |
| 2021-06-25 | -84.00 |
| 2021-06-24 | -84.00 |
| 2021-06-23 | -83.33 |
| 2021-06-22 | -84.67 |
| 2021-06-21 | -82.00 |
| 2021-06-18 | -80.67 |
| 2021-06-17 | -77.33 |
| 2021-06-16 | -76.67 |
| 2021-06-15 | -74.67 |
| 2021-06-11 | -76.00 |
| 2021-06-10 | -74.67 |
| 2021-06-09 | -74.00 |
| 2021-06-08 | -72.67 |
| 2021-06-07 | -71.33 |
| 2021-06-04 | -72.00 |
| 2021-06-03 | -73.33 |
| 2021-06-02 | -76.00 |
| 2021-06-01 | -74.00 |
| 2021-05-31 | -70.67 |
| 2021-05-28 | -69.33 |
| 2021-05-27 | -70.00 |
| 2021-05-26 | -68.67 |
| 2021-05-25 | -74.00 |
| 2021-05-24 | -76.00 |
| 2021-05-21 | -73.33 |
| 2021-05-20 | -75.33 |
| 2021-05-18 | -74.67 |
| 2021-05-17 | -73.33 |
| 2021-05-14 | -70.67 |
| 2021-05-13 | -70.67 |
| 2021-05-12 | -68.00 |
| 2021-05-11 | -60.67 |
| 2021-05-10 | -62.67 |
| 2021-05-07 | -63.33 |
| 2021-05-06 | -62.00 |
| 2021-05-05 | -60.67 |
| 2021-05-04 | -60.67 |
| 2021-05-03 | -60.00 |
| 2021-04-30 | -58.67 |
| 2021-04-29 | -56.00 |
| 2021-04-28 | -56.00 |
| 2021-04-27 | -59.33 |
| 2021-04-26 | -60.67 |
| 2021-04-23 | -60.00 |
| 2021-04-22 | -60.00 |
| 2021-04-21 | -60.67 |
| 2021-04-20 | -60.67 |
| 2021-04-19 | -60.00 |
| 2021-04-16 | -60.00 |
| 2021-04-15 | -60.00 |
| 2021-04-14 | -60.00 |
| 2021-04-13 | -61.33 |
| 2021-04-12 | -61.33 |
| 2021-04-09 | -60.00 |
| 2021-04-08 | -60.00 |
| 2021-04-07 | -59.33 |
| 2021-04-01 | -59.33 |
| 2021-03-31 | -55.33 |
| 2021-03-30 | -59.33 |
| 2021-03-29 | -56.67 |
| 2021-03-26 | -56.67 |
| 2021-03-25 | -56.67 |
| 2021-03-24 | -58.00 |
| 2021-03-23 | -57.33 |
| 2021-03-22 | -56.67 |
| 2021-03-19 | -55.33 |
| 2021-03-18 | -54.00 |
| 2021-03-17 | -53.33 |
| 2021-03-16 | -52.67 |
| 2021-03-15 | -53.33 |
| 2021-03-12 | -52.67 |
| 2021-03-11 | -52.00 |
| 2021-03-10 | -50.67 |
| 2021-03-09 | -50.67 |
| 2021-03-08 | -52.67 |
| 2021-03-05 | -50.00 |
| 2021-03-04 | -48.00 |
| 2021-03-03 | -44.00 |
| 2021-03-02 | -48.00 |
| 2021-03-01 | -46.00 |
| 2021-02-26 | -43.33 |
| 2021-02-25 | -43.33 |
| 2021-02-24 | -41.33 |
| 2021-02-23 | -40.00 |
| 2021-02-22 | -46.00 |
| 2021-02-19 | -45.33 |
| 2021-02-18 | -48.00 |
| 2021-02-17 | -50.67 |
| 2021-02-16 | -51.33 |
| 2021-02-11 | -51.33 |
| 2021-02-10 | -51.33 |
| 2021-02-09 | -53.33 |
| 2021-02-08 | -54.00 |
| 2021-02-05 | -54.00 |
| 2021-02-04 | -51.33 |
| 2021-02-03 | -53.33 |
| 2021-02-02 | -50.00 |
| 2021-02-01 | -50.00 |
| 2021-01-29 | -49.33 |
| 2021-01-28 | -50.00 |
| 2021-01-27 | -51.33 |
| 2021-01-26 | -51.33 |
| 2021-01-25 | -48.67 |
| 2021-01-22 | -47.33 |
| 2021-01-21 | -46.67 |
| 2021-01-20 | -44.67 |
| 2021-01-19 | -40.67 |
| 2021-01-18 | -41.33 |
| 2021-01-15 | -41.33 |
| 2021-01-14 | -38.67 |
| 2021-01-13 | -37.33 |
| 2021-01-12 | -36.67 |
| 2021-01-11 | -38.00 |
| 2021-01-08 | -30.00 |
| 2021-01-07 | -22.67 |
| 2021-01-06 | -23.33 |
| 2021-01-05 | -18.67 |
| 2021-01-04 | -18.00 |
| 2020-12-31 | -15.33 |
| 2020-12-30 | -15.33 |
| 2020-12-29 | -13.33 |
| 2020-12-28 | -13.33 |
| 2020-12-24 | -18.00 |
| 2020-12-23 | -18.00 |
| 2020-12-22 | -18.00 |
| 2020-12-21 | -18.00 |
| 2020-12-18 | -18.00 |
| 2020-12-17 | -18.00 |
| 2020-12-16 | -18.00 |
| 2020-12-15 | -18.00 |
| 2020-12-14 | -18.00 |
| 2020-12-11 | -18.00 |
| 2020-12-10 | -18.00 |
| 2020-12-09 | -18.00 |
| 2020-12-08 | -18.00 |
| 2020-12-07 | -18.00 |
| 2020-12-04 | -18.00 |
| 2020-12-03 | -18.00 |
| 2020-12-02 | -18.00 |
| 2020-12-01 | -18.00 |
| 2020-11-30 | -18.00 |
| 2020-11-27 | -18.00 |
| 2020-11-26 | -18.00 |
| 2020-11-25 | -18.00 |
| 2020-11-24 | -18.00 |
| 2020-11-23 | -18.00 |
| 2020-11-20 | -16.00 |
| 2020-11-19 | -16.00 |
| 2020-11-18 | -22.67 |
| 2020-11-17 | -16.67 |
| 2020-11-16 | -15.33 |
| 2020-11-13 | -14.67 |
| 2020-11-12 | -14.00 |
| 2020-11-11 | -14.67 |
| 2020-11-10 | -21.33 |
| 2020-11-09 | -22.67 |
| 2020-11-06 | -26.00 |
| 2020-11-05 | -26.00 |
| 2020-11-04 | -24.67 |
| 2020-11-03 | -22.67 |
| 2020-11-02 | -20.67 |
| 2020-10-30 | -20.00 |
| 2020-10-29 | -19.33 |
| 2020-10-28 | -24.67 |
| 2020-10-27 | -25.33 |
| 2020-10-23 | -19.33 |
| 2020-10-22 | -20.00 |
| 2020-10-21 | -16.00 |
| 2020-10-20 | -17.33 |
| 2020-10-19 | -18.67 |
| 2020-10-16 | -18.67 |
| 2020-10-15 | -19.33 |
| 2020-10-14 | -19.33 |
| 2020-10-12 | -16.00 |
| 2020-10-09 | -16.67 |
| 2020-10-08 | -14.67 |
| 2020-10-07 | -14.00 |
| 2020-10-06 | -12.67 |
| 2020-10-05 | -11.33 |
| 2020-09-30 | -12.00 |
| 2020-09-29 | -13.33 |
| 2020-09-28 | -13.33 |
| 2020-09-25 | -11.33 |
| 2020-09-24 | -12.67 |
| 2020-09-23 | -15.33 |
| 2020-09-22 | -12.00 |
| 2020-09-21 | -12.00 |
| 2020-09-18 | -10.67 |
| 2020-09-17 | -10.00 |
| 2020-09-16 | -11.33 |
| 2020-09-15 | -10.00 |
| 2020-09-14 | -11.33 |
| 2020-09-11 | -6.67 |
| 2020-09-10 | -16.00 |
| 2020-09-09 | -15.33 |
| 2020-09-08 | -14.67 |
| 2020-09-07 | -11.33 |
| 2020-09-04 | -12.00 |
| 2020-09-03 | -12.00 |
| 2020-09-02 | -7.33 |
| 2020-09-01 | -6.67 |
| 2020-08-31 | -4.67 |
| 2020-08-28 | -4.67 |
| 2020-08-27 | -5.33 |
| 2020-08-26 | -2.67 |
| 2020-08-25 | -3.33 |
| 2020-08-24 | -0.67 |
| 2020-08-21 | -10.67 |
| 2020-08-20 | -10.67 |
| 2020-08-19 | -10.00 |
| 2020-08-18 | -4.00 |
| 2020-08-17 | -1.33 |
| 2020-08-14 | -4.67 |
| 2020-08-13 | 0.00 |
| 2020-08-12 | 3.33 |
| 2020-08-11 | 5.33 |
| 2020-08-10 | 6.67 |
| 2020-08-07 | 5.33 |
| 2020-08-06 | 3.33 |
| 2020-08-05 | 15.33 |
| 2020-08-04 | 16.00 |
| 2020-08-03 | 16.00 |
| 2020-07-31 | 21.33 |
| 2020-07-30 | 23.33 |
| 2020-07-29 | 23.33 |
| 2020-07-28 | 23.33 |
| 2020-07-27 | 23.33 |
| 2020-07-24 | 23.33 |
| 2020-07-23 | 23.33 |
| 2020-07-22 | 23.33 |
| 2020-07-21 | 23.33 |
| 2020-07-20 | 23.33 |
| 2020-07-17 | 23.33 |
| 2020-07-16 | 23.33 |
| 2020-07-15 | 23.33 |
| 2020-07-14 | 23.33 |
| 2020-07-13 | 23.33 |
| 2020-07-10 | 23.33 |
| 2020-07-09 | 23.33 |
| 2020-07-08 | 23.33 |
| 2020-07-07 | 23.33 |
| 2020-07-06 | 23.33 |
| 2020-07-03 | 23.33 |
| 2020-07-02 | 23.33 |
| 2020-06-30 | 23.33 |
| 2020-06-29 | 23.33 |
| 2020-06-26 | 23.33 |
| 2020-06-24 | 23.33 |
| 2020-06-23 | 23.33 |
| 2020-06-22 | 23.33 |
| 2020-06-19 | 13.33 |
| 2020-06-18 | 12.00 |
| 2020-06-17 | 8.00 |
| 2020-06-16 | 4.00 |
| 2020-06-15 | 3.33 |
| 2020-06-12 | 4.00 |
| 2020-06-11 | 2.67 |
| 2020-06-10 | 4.00 |
| 2020-06-09 | 4.67 |
| 2020-06-08 | 2.00 |
| 2020-06-05 | 1.33 |
| 2020-06-04 | 2.00 |
| 2020-06-03 | 5.33 |
| 2020-06-02 | 6.67 |
| 2020-06-01 | 8.00 |
| 2020-05-29 | 8.67 |
| 2020-05-28 | 8.00 |
| 2020-05-27 | 8.67 |
| 2020-05-26 | 9.33 |
| 2020-05-25 | 10.00 |
| 2020-05-22 | 10.67 |
| 2020-05-21 | 12.00 |
| 2020-05-20 | 8.67 |
| 2020-05-19 | 10.00 |
| 2020-05-18 | 12.67 |
| 2020-05-15 | 12.67 |
| 2020-05-14 | 12.00 |
| 2020-05-13 | 12.67 |
| 2020-05-12 | 14.67 |
| 2020-05-11 | 18.00 |
| 2020-05-08 | 16.67 |
| 2020-05-07 | 16.00 |
| 2020-05-06 | 13.33 |
| 2020-05-05 | 17.33 |
| 2020-05-04 | 16.67 |
| 2020-04-29 | 18.67 |
| 2020-04-28 | 19.33 |
| 2020-04-27 | 15.33 |
| 2020-04-24 | 16.67 |
| 2020-04-23 | 16.67 |
| 2020-04-22 | 20.00 |
| 2020-04-21 | 20.00 |
| 2020-04-20 | 21.33 |
| 2020-04-17 | 20.00 |
| 2020-04-16 | 17.33 |
| 2020-04-15 | 22.00 |
| 2020-04-14 | 18.00 |
| 2020-04-09 | 16.67 |
| 2020-04-08 | 12.67 |
| 2020-04-07 | 14.00 |
| 2020-04-06 | 13.33 |
| 2020-04-03 | 20.00 |
| 2020-04-02 | 20.00 |
| 2020-04-01 | 20.00 |
| 2020-03-31 | 20.00 |
| 2020-03-30 | 20.00 |
| 2020-03-27 | 22.00 |
| 2020-03-26 | 20.00 |
| 2020-03-25 | 24.00 |
| 2020-03-24 | 22.00 |
| 2020-03-23 | 19.33 |
| 2020-03-20 | 22.00 |
| 2020-03-19 | 22.00 |
| 2020-03-18 | 22.67 |
| 2020-03-17 | 22.67 |
| 2020-03-16 | 25.33 |
| 2020-03-13 | 23.33 |
| 2020-03-12 | 23.33 |
| 2020-03-11 | 26.67 |
| 2020-03-10 | 26.00 |
| 2020-03-09 | 20.00 |
| 2020-03-06 | 22.00 |
| 2020-03-05 | 22.67 |
| 2020-03-04 | 22.67 |
| 2020-03-03 | 26.67 |
| 2020-03-02 | 30.00 |
| 2020-02-28 | 32.00 |
| 2020-02-27 | 32.00 |
| 2020-02-26 | 27.33 |
| 2020-02-25 | 22.67 |
| 2020-02-24 | 14.67 |
| 2020-02-21 | 18.00 |
| 2020-02-20 | 18.67 |
| 2020-02-19 | 20.00 |
| 2020-02-18 | 18.00 |
| 2020-02-17 | 19.33 |
| 2020-02-14 | 21.33 |
| 2020-02-13 | 24.00 |
| 2020-02-12 | 28.67 |
| 2020-02-11 | 31.33 |
| 2020-02-10 | 33.33 |
| 2020-02-07 | 38.67 |
| 2020-02-06 | 32.67 |
| 2020-02-05 | 42.67 |
| 2020-02-04 | 42.67 |
| 2020-02-03 | 46.00 |
| 2020-01-31 | 44.67 |
| 2020-01-30 | 43.33 |
| 2020-01-29 | 54.67 |
| 2020-01-24 | 32.67 |
| 2020-01-23 | 30.67 |
| 2020-01-22 | 21.33 |
| 2020-01-21 | 21.33 |
| 2020-01-20 | 20.67 |
| 2020-01-17 | 23.33 |
| 2020-01-16 | 20.67 |
| 2020-01-15 | 20.67 |
| 2020-01-14 | 22.00 |
| 2020-01-13 | 22.00 |
| 2020-01-10 | 20.00 |
| 2020-01-09 | 22.67 |
| 2020-01-08 | 20.00 |
| 2020-01-07 | 21.33 |
| 2020-01-06 | 18.67 |
| 2020-01-03 | 18.67 |
| 2020-01-02 | 21.33 |
| 2019-12-31 | 20.00 |
| 2019-12-30 | 22.67 |
| 2019-12-27 | 24.67 |
| 2019-12-24 | 26.00 |
| 2019-12-23 | 25.33 |
| 2019-12-20 | 24.00 |
| 2019-12-19 | 23.33 |
| 2019-12-18 | 24.00 |
| 2019-12-17 | 22.67 |
| 2019-12-16 | 20.00 |
| 2019-12-13 | 22.67 |
| 2019-12-12 | 33.33 |
| 2019-12-11 | 29.33 |
| 2019-12-10 | 29.33 |
| 2019-12-09 | 32.67 |
| 2019-12-06 | 24.67 |
| 2019-12-05 | 25.33 |
| 2019-12-04 | 26.00 |
| 2019-12-03 | 26.00 |
| 2019-12-02 | 26.67 |
| 2019-11-29 | 27.33 |
| 2019-11-28 | 32.00 |
| 2019-11-27 | 30.00 |
| 2019-11-26 | 26.67 |
| 2019-11-25 | 29.33 |
| 2019-11-22 | 26.67 |
| 2019-11-21 | 26.67 |
| 2019-11-20 | 30.00 |
| 2019-11-19 | 26.67 |
| 2019-11-18 | 26.67 |
| 2019-11-15 | 27.33 |
| 2019-11-14 | 29.33 |
| 2019-11-13 | 29.33 |
| 2019-11-12 | 34.00 |
| 2019-11-11 | 36.67 |
| 2019-11-08 | 40.00 |
| 2019-11-07 | 36.00 |
| 2019-11-06 | 42.67 |
| 2019-11-05 | 36.67 |
| 2019-11-04 | 28.00 |
| 2019-11-01 | 26.00 |
| 2019-10-31 | 26.67 |
| 2019-10-30 | 26.67 |
| 2019-10-29 | 23.33 |
| 2019-10-28 | 24.00 |
| 2019-10-25 | 24.00 |
| 2019-10-24 | 25.33 |
| 2019-10-23 | 24.67 |
| 2019-10-22 | 26.00 |
| 2019-10-21 | 26.67 |
| 2019-10-18 | 29.33 |
| 2019-10-17 | 26.67 |
| 2019-10-16 | 27.33 |
| 2019-10-15 | 29.33 |
| 2019-10-14 | 29.33 |
| 2019-10-11 | 30.67 |
| 2019-10-10 | 30.67 |
| 2019-10-09 | 26.67 |
| 2019-10-08 | 31.33 |
| 2019-10-04 | 33.33 |
| 2019-10-03 | 28.00 |
| 2019-10-02 | 28.00 |
| 2019-09-30 | 25.33 |
| 2019-09-27 | 27.33 |
| 2019-09-26 | 28.67 |
| 2019-09-25 | 30.67 |
| 2019-09-24 | 32.00 |
| 2019-09-23 | 33.33 |
| 2019-09-20 | 33.33 |
| 2019-09-19 | 33.33 |
| 2019-09-18 | 33.33 |
| 2019-09-17 | 36.00 |
| 2019-09-16 | 34.00 |
| 2019-09-13 | 34.00 |
| 2019-09-12 | 33.33 |
| 2019-09-11 | 33.33 |
| 2019-09-10 | 34.00 |
| 2019-09-09 | 34.67 |
| 2019-09-06 | 36.00 |
| 2019-09-05 | 34.00 |
| 2019-09-04 | 36.00 |
| 2019-09-03 | 36.67 |
| 2019-09-02 | 38.00 |
| 2019-08-30 | 37.33 |
| 2019-08-29 | 37.33 |
| 2019-08-28 | 36.00 |
| 2019-08-27 | 39.33 |
| 2019-08-26 | 36.00 |
| 2019-08-23 | 39.33 |
| 2019-08-22 | 42.00 |
| 2019-08-21 | 41.33 |
| 2019-08-20 | 48.67 |
| 2019-08-19 | 37.33 |
| 2019-08-16 | 34.67 |
| 2019-08-15 | 34.67 |
| 2019-08-14 | 34.67 |
| 2019-08-13 | 34.67 |
| 2019-08-12 | 36.00 |
| 2019-08-09 | 34.67 |
| 2019-08-08 | 35.33 |
| 2019-08-07 | 36.00 |
| 2019-08-06 | 35.33 |
| 2019-08-05 | 35.33 |
| 2019-08-02 | 41.33 |
| 2019-08-01 | 44.00 |
| 2019-07-31 | 42.00 |
| 2019-07-30 | 45.33 |
| 2019-07-29 | 46.67 |
| 2019-07-26 | 44.67 |
| 2019-07-25 | 43.33 |
| 2019-07-24 | 50.67 |
| 2019-07-23 | 50.00 |
| 2019-07-22 | 50.00 |
| 2019-07-19 | 48.67 |
| 2019-07-18 | 50.00 |
| 2019-07-17 | 51.33 |
| 2019-07-16 | 53.33 |
| 2019-07-15 | 54.67 |
| 2019-07-12 | 56.67 |
| 2019-07-11 | 53.33 |
| 2019-07-10 | 45.33 |
| 2019-07-09 | 39.33 |
| 2019-07-08 | 42.67 |
| 2019-07-05 | 40.67 |
| 2019-07-04 | 46.67 |
| 2019-07-03 | 45.33 |
| 2019-07-02 | 47.33 |
| 2019-06-28 | 46.67 |
| 2019-06-27 | 46.67 |
| 2019-06-26 | 48.00 |
| 2019-06-25 | 47.33 |
| 2019-06-24 | 46.67 |
| 2019-06-21 | 58.00 |
| 2019-06-20 | 58.00 |
| 2019-06-19 | 58.00 |
| 2019-06-18 | 58.00 |
| 2019-06-17 | 58.00 |
| 2019-06-14 | 58.00 |
| 2019-06-13 | 66.00 |
| 2019-06-12 | 66.67 |
| 2019-06-11 | 66.67 |
| 2019-06-10 | 66.00 |
| 2019-06-06 | 66.67 |
| 2019-06-05 | 66.00 |
| 2019-06-04 | 70.00 |
| 2019-06-03 | 70.00 |
| 2019-05-31 | 76.67 |
| 2019-05-30 | 73.33 |
| 2019-05-29 | 66.67 |
| 2019-05-28 | 73.33 |
| 2019-05-27 | 80.00 |
| 2019-05-24 | 80.00 |
| 2019-05-23 | 80.00 |
| 2019-05-22 | 83.33 |
| 2019-05-21 | 86.67 |
| 2019-05-20 | 96.67 |
| 2019-05-17 | 100.00 |
| 2019-05-16 | 103.33 |
| 2019-05-15 | 113.33 |
| 2019-05-14 | 80.00 |
| 2019-05-10 | 93.33 |
| 2019-05-09 | 83.33 |
| 2019-05-08 | 86.67 |
| 2019-05-07 | 86.67 |
| 2019-05-06 | 86.67 |
| 2019-05-03 | 93.33 |
| 2019-05-02 | 93.33 |
| 2019-04-30 | 90.00 |
| 2019-04-29 | 93.33 |
| 2019-04-26 | 96.67 |
| 2019-04-25 | 93.33 |
| 2019-04-24 | 93.33 |
| 2019-04-23 | 93.33 |
| 2019-04-18 | 96.67 |
| 2019-04-17 | 100.00 |
| 2019-04-16 | 96.67 |
| 2019-04-15 | 100.00 |
| 2019-04-12 | 93.33 |
| 2019-04-11 | 100.00 |
| 2019-04-10 | 96.67 |
| 2019-04-09 | 96.67 |
| 2019-04-08 | 90.00 |
| 2019-04-04 | 93.33 |
| 2019-04-03 | 96.67 |
| 2019-04-02 | 93.33 |
| 2019-04-01 | 96.67 |
| 2019-03-29 | 100.00 |
| 2019-03-28 | 106.67 |
| 2019-03-27 | 113.33 |
| 2019-03-26 | 123.33 |
| 2019-03-25 | 130.00 |
| 2019-03-22 | 126.67 |
| 2019-03-21 | 133.33 |
| 2019-03-20 | 143.33 |
| 2019-03-19 | 156.67 |
| 2019-03-18 | 153.33 |
| 2019-03-15 | 160.00 |
| 2019-03-14 | 156.67 |
| 2019-03-13 | 136.67 |
| 2019-03-12 | 133.33 |
| 2019-03-11 | 130.00 |
| 2019-03-08 | 133.33 |
| 2019-03-07 | 133.33 |
| 2019-03-06 | 133.33 |
| 2019-03-05 | 133.33 |
| 2019-03-04 | 140.00 |
| 2019-03-01 | 136.67 |
| 2019-02-28 | 140.00 |
| 2019-02-27 | 140.00 |
| 2019-02-26 | 143.33 |
| 2019-02-25 | 146.67 |
| 2019-02-22 | 150.00 |
| 2019-02-21 | 150.00 |
| 2019-02-20 | 156.67 |
| 2019-02-19 | 160.00 |
| 2019-02-18 | 136.67 |
| 2019-02-15 | 106.67 |
| 2019-02-14 | 100.00 |
| 2019-02-13 | 70.00 |
| 2019-02-12 | 73.33 |
| 2019-02-11 | 73.33 |
| 2019-02-08 | 73.33 |
| 2019-02-04 | 70.00 |
| 2019-02-01 | 70.00 |
| 2019-01-31 | 70.00 |
| 2019-01-30 | 70.00 |
| 2019-01-29 | 70.00 |
| 2019-01-28 | 73.33 |
| 2019-01-25 | 70.00 |
| 2019-01-24 | 70.00 |
| 2019-01-23 | 73.33 |
| 2019-01-22 | 73.33 |
| 2019-01-21 | 73.33 |
| 2019-01-18 | 73.33 |
| 2019-01-17 | 73.33 |
| 2019-01-16 | 70.00 |
| 2019-01-15 | 70.00 |
| 2019-01-14 | 73.33 |
| 2019-01-11 | 73.33 |
| 2019-01-10 | 70.00 |
| 2019-01-09 | 73.33 |
| 2019-01-08 | 73.33 |
| 2019-01-07 | 73.33 |
| 2019-01-04 | 73.33 |
| 2019-01-03 | 73.33 |
| 2019-01-02 | 73.33 |
| 2018-12-31 | 73.33 |
| 2018-12-28 | 73.33 |
| 2018-12-27 | 73.33 |
| 2018-12-24 | 70.00 |
| 2018-12-21 | 73.33 |
| 2018-12-20 | 76.67 |
| 2018-12-19 | 70.00 |
| 2018-12-18 | 70.00 |
| 2018-12-17 | 70.00 |
| 2018-12-14 | 70.00 |
| 2018-12-13 | 66.67 |
| 2018-12-12 | 66.67 |
| 2018-12-11 | 70.00 |
| 2018-12-10 | 66.67 |
| 2018-12-07 | 73.33 |
| 2018-12-06 | 73.33 |
| 2018-12-05 | 76.67 |
| 2018-12-04 | 76.67 |
| 2018-12-03 | 80.00 |
| 2018-11-30 | 76.67 |
| 2018-11-29 | 73.33 |
| 2018-11-28 | 73.33 |
| 2018-11-27 | 73.33 |
| 2018-11-26 | 73.33 |
| 2018-11-23 | 73.33 |
| 2018-11-22 | 70.00 |
| 2018-11-21 | 70.00 |
| 2018-11-20 | 76.67 |
| 2018-11-19 | 76.67 |
| 2018-11-16 | 76.67 |
| 2018-11-15 | 73.33 |
| 2018-11-14 | 76.67 |
| 2018-11-13 | 80.00 |
| 2018-11-12 | 80.00 |
| 2018-11-09 | 80.00 |
| 2018-11-08 | 80.00 |
| 2018-11-07 | 70.00 |
| 2018-11-06 | 80.00 |
| 2018-11-05 | 80.00 |
| 2018-11-02 | 80.00 |
| 2018-11-01 | 76.67 |
| 2018-10-31 | 73.33 |
| 2018-10-30 | 76.67 |
| 2018-10-29 | 76.67 |
| 2018-10-26 | 80.00 |
| 2018-10-25 | 80.00 |
| 2018-10-24 | 80.00 |
| 2018-10-23 | 80.00 |
| 2018-10-22 | 80.00 |
| 2018-10-19 | 80.00 |
| 2018-10-18 | 83.33 |
| 2018-10-16 | 86.67 |
| 2018-10-15 | 90.00 |
| 2018-10-12 | 90.00 |
| 2018-10-11 | 86.67 |
| 2018-10-10 | 96.67 |
| 2018-10-09 | 100.00 |
| 2018-10-08 | 86.67 |
| 2018-10-05 | 96.67 |
| 2018-10-04 | 96.67 |
| 2018-10-03 | 96.67 |
| 2018-10-02 | 96.67 |
| 2018-09-28 | 100.00 |
| 2018-09-27 | 100.00 |
| 2018-09-26 | 96.67 |
| 2018-09-24 | 106.67 |
| 2018-09-21 | 106.67 |
| 2018-09-20 | 106.67 |
| 2018-09-19 | 106.67 |
| 2018-09-18 | 110.00 |
| 2018-09-17 | 106.67 |
| 2018-09-14 | 113.33 |
| 2018-09-13 | 113.33 |
| 2018-09-12 | 106.67 |
| 2018-09-11 | 106.67 |
| 2018-09-10 | 106.67 |
| 2018-09-07 | 113.33 |
| 2018-09-06 | 113.33 |
| 2018-09-05 | 116.67 |
| 2018-09-04 | 120.00 |
| 2018-09-03 | 116.67 |
| 2018-08-31 | 123.33 |
| 2018-08-30 | 123.33 |
| 2018-08-29 | 123.33 |
| 2018-08-28 | 123.33 |
| 2018-08-27 | 120.00 |
| 2018-08-24 | 113.33 |
| 2018-08-23 | 106.67 |
| 2018-08-22 | 110.00 |
| 2018-08-21 | 106.67 |
| 2018-08-20 | 106.67 |
| 2018-08-17 | 103.33 |
| 2018-08-16 | 106.67 |
| 2018-08-15 | 110.00 |
| 2018-08-14 | 110.00 |
| 2018-08-13 | 113.33 |
| 2018-08-10 | 116.67 |
| 2018-08-09 | 113.33 |
| 2018-08-08 | 113.33 |
| 2018-08-07 | 116.67 |
| 2018-08-06 | 116.67 |
| 2018-08-03 | 110.00 |
| 2018-08-02 | 110.00 |
| 2018-08-01 | 106.67 |
| 2018-07-31 | 116.67 |
| 2018-07-30 | 120.00 |
| 2018-07-27 | 126.67 |
| 2018-07-26 | 126.67 |
| 2018-07-25 | 133.33 |
| 2018-07-24 | 133.33 |
| 2018-07-23 | 133.33 |
| 2018-07-20 | 120.00 |
| 2018-07-19 | 126.67 |
| 2018-07-18 | 130.00 |
| 2018-07-17 | 130.00 |
| 2018-07-16 | 130.00 |
| 2018-07-13 | 130.00 |
| 2018-07-12 | 133.33 |
| 2018-07-11 | 113.33 |
| 2018-07-10 | 120.00 |
| 2018-07-09 | 130.00 |
| 2018-07-06 | 130.00 |
| 2018-07-05 | 130.00 |
| 2018-07-04 | 133.33 |
| 2018-07-03 | 130.00 |
| 2018-06-29 | 136.67 |
| 2018-06-28 | 133.33 |
| 2018-06-27 | 140.00 |
| 2018-06-26 | 126.67 |
| 2018-06-25 | 170.00 |
| 2018-06-22 | 180.00 |
| 2018-06-21 | 176.67 |
| 2018-06-20 | 170.00 |
| 2018-06-19 | 166.67 |
| 2018-06-15 | 186.67 |
| 2018-06-14 | 173.33 |
| 2018-06-13 | 156.67 |
| 2018-06-12 | 153.33 |
| 2018-06-11 | 153.33 |
| 2018-06-08 | 126.67 |
| 2018-06-07 | 130.00 |
| 2018-06-06 | 133.33 |
| 2018-06-05 | 140.00 |
| 2018-06-04 | 136.67 |
| 2018-06-01 | 136.67 |
| 2018-05-31 | 133.33 |
| 2018-05-30 | 140.00 |
| 2018-05-29 | 143.33 |
| 2018-05-28 | 150.00 |
| 2018-05-25 | 143.33 |
| 2018-05-24 | 146.67 |
| 2018-05-23 | 136.67 |
| 2018-05-21 | 136.67 |
| 2018-05-18 | 133.33 |
| 2018-05-17 | 133.33 |
| 2018-05-16 | 136.67 |
| 2018-05-15 | 140.00 |
| 2018-05-14 | 140.00 |
| 2018-05-11 | 146.67 |
| 2018-05-10 | 136.67 |
| 2018-05-09 | 146.67 |
| 2018-05-08 | 150.00 |
| 2018-05-07 | 130.00 |
| 2018-05-04 | 100.00 |
| 2018-05-03 | 100.00 |
| 2018-05-02 | 100.00 |
| 2018-04-30 | 100.00 |
| 2018-04-27 | 100.00 |
| 2018-04-26 | 100.00 |
| 2018-04-25 | 96.67 |
| 2018-04-24 | 103.33 |
| 2018-04-23 | 106.67 |
| 2018-04-20 | 100.00 |
| 2018-04-19 | 106.67 |
| 2018-04-18 | 106.67 |
| 2018-04-17 | 110.00 |
| 2018-04-16 | 110.00 |
| 2018-04-13 | 106.67 |
| 2018-04-12 | 116.67 |
| 2018-04-11 | 113.33 |
| 2018-04-10 | 116.67 |
| 2018-04-09 | 123.33 |
| 2018-04-06 | 130.00 |
| 2018-04-04 | 136.67 |
| 2018-04-03 | 140.00 |
| 2018-03-29 | 140.00 |
| 2018-03-28 | 146.67 |
| 2018-03-27 | 153.33 |
| 2018-03-26 | 146.67 |
| 2018-03-23 | 146.67 |
| 2018-03-22 | 156.67 |
| 2018-03-21 | 156.67 |
| 2018-03-20 | 136.67 |
| 2018-03-19 | 136.67 |
| 2018-03-16 | 130.00 |
| 2018-03-15 | 133.33 |
| 2018-03-14 | 140.00 |
| 2018-03-13 | 140.00 |
| 2018-03-12 | 140.00 |
| 2018-03-09 | 140.00 |
| 2018-03-08 | 143.33 |
| 2018-03-07 | 143.33 |
| 2018-03-06 | 143.33 |
| 2018-03-05 | 143.33 |
| 2018-03-02 | 150.00 |
| 2018-03-01 | 143.33 |
| 2018-02-28 | 150.00 |
| 2018-02-27 | 150.00 |
| 2018-02-26 | 160.00 |
| 2018-02-23 | 160.00 |
| 2018-02-22 | 156.67 |
| 2018-02-21 | 160.00 |
| 2018-02-20 | 156.67 |
| 2018-02-15 | 156.67 |
| 2018-02-14 | 156.67 |
| 2018-02-13 | 160.00 |
| 2018-02-12 | 160.00 |
| 2018-02-09 | 166.67 |
| 2018-02-08 | 180.00 |
| 2018-02-07 | 156.67 |
| 2018-02-06 | 143.33 |
| 2018-02-05 | 153.33 |
| 2018-02-02 | 160.00 |
| 2018-02-01 | 160.00 |
| 2018-01-31 | 163.33 |
| 2018-01-30 | 160.00 |
| 2018-01-29 | 163.33 |
| 2018-01-26 | 156.67 |
| 2018-01-25 | 156.67 |
| 2018-01-24 | 173.33 |
| 2018-01-23 | 173.33 |
| 2018-01-22 | 190.00 |
| 2018-01-19 | 196.67 |
| 2018-01-18 | 176.67 |
| 2018-01-17 | 163.33 |
| 2018-01-16 | 143.33 |
| 2018-01-15 | 143.33 |
| 2018-01-12 | 146.67 |
| 2018-01-11 | 146.67 |
| 2018-01-10 | 163.33 |
| 2018-01-09 | 166.67 |
| 2018-01-08 | 166.67 |
| 2018-01-05 | 163.33 |
| 2018-01-04 | 166.67 |
| 2018-01-03 | 170.00 |
| 2018-01-02 | 173.33 |
| 2017-12-29 | 170.00 |
| 2017-12-28 | 173.33 |
| 2017-12-27 | 180.00 |
| 2017-12-22 | 203.33 |
| 2017-12-21 | 183.33 |
| 2017-12-20 | 166.67 |
| 2017-12-19 | 180.00 |
| 2017-12-18 | 186.67 |
| 2017-12-15 | 203.33 |
| 2017-12-14 | 203.33 |
| 2017-12-13 | 260.00 |
| 2017-12-12 | 230.00 |
| 2017-12-11 | 206.67 |
| 2017-12-08 | 190.00 |
| 2017-12-07 | 196.67 |
| 2017-12-06 | 186.67 |
| 2017-12-05 | 183.33 |
| 2017-12-04 | 186.67 |
| 2017-12-01 | 180.00 |
| 2017-11-30 | 150.00 |
| 2017-11-29 | 126.67 |
| 2017-11-28 | 123.33 |
| 2017-11-27 | 150.00 |
| 2017-11-24 | 163.33 |
| 2017-11-23 | 233.33 |
| 2017-11-22 | 230.00 |
| 2017-11-21 | 200.00 |
| 2017-11-20 | 150.00 |
| 2017-11-17 | 146.67 |
| 2017-11-16 | 146.67 |
| 2017-11-15 | 130.00 |
| 2017-11-14 | 106.67 |
| 2017-11-13 | 100.00 |
| 2017-11-10 | 90.00 |
| 2017-11-09 | 66.67 |
| 2017-11-08 | 56.00 |
| 2017-11-07 | 49.33 |
| 2017-11-06 | 53.33 |
| 2017-11-03 | 52.67 |
| 2017-11-02 | 52.67 |
| 2017-11-01 | 52.00 |
| 2017-10-31 | 49.33 |
| 2017-10-30 | 50.67 |
| 2017-10-27 | 50.67 |
| 2017-10-26 | 46.67 |
| 2017-10-25 | 46.67 |
| 2017-10-24 | 46.67 |
| 2017-10-23 | 47.33 |
| 2017-10-20 | 45.33 |
| 2017-10-19 | 42.00 |
| 2017-10-18 | 53.33 |
| 2017-10-17 | 49.33 |
| 2017-10-16 | 45.33 |
| 2017-10-13 | 42.67 |
| 2017-10-12 | 44.67 |
| 2017-10-11 | 44.67 |
| 2017-10-10 | 46.67 |
| 2017-10-09 | 38.67 |
| 2017-10-06 | 36.00 |
| 2017-10-04 | 38.67 |
| 2017-10-03 | 36.67 |
| 2017-09-29 | 38.67 |
| 2017-09-28 | 38.67 |
| 2017-09-27 | 37.33 |
| 2017-09-26 | 38.67 |
| 2017-09-25 | 37.33 |
| 2017-09-22 | 37.33 |
| 2017-09-21 | 40.00 |
| 2017-09-20 | 40.67 |
| 2017-09-19 | 40.00 |
| 2017-09-18 | 40.00 |
| 2017-09-15 | 37.33 |
| 2017-09-14 | 40.00 |
| 2017-09-13 | 41.33 |
| 2017-09-12 | 44.67 |
| 2017-09-11 | 44.67 |
| 2017-09-08 | 46.67 |
| 2017-09-07 | 47.33 |
| 2017-09-06 | 48.00 |
| 2017-09-05 | 40.00 |
| 2017-09-04 | 38.00 |
| 2017-09-01 | 46.00 |
| 2017-08-31 | 48.00 |
| 2017-08-30 | 50.00 |
| 2017-08-29 | 48.67 |
| 2017-08-28 | 49.33 |
| 2017-08-25 | 46.67 |
| 2017-08-24 | 53.33 |
| 2017-08-22 | 26.67 |
| 2017-08-21 | 26.00 |
| 2017-08-18 | 21.33 |
| 2017-08-17 | 36.67 |
| 2017-08-16 | 38.67 |
| 2017-08-15 | 38.00 |
| 2017-08-14 | 38.00 |
| 2017-08-11 | 41.33 |
| 2017-08-10 | 42.00 |
| 2017-08-09 | 41.33 |
| 2017-08-08 | 44.67 |
| 2017-08-07 | 44.67 |
| 2017-08-04 | 48.00 |
| 2017-08-03 | 48.00 |
| 2017-08-02 | 49.33 |
| 2017-08-01 | 50.00 |
| 2017-07-31 | 46.67 |
| 2017-07-28 | 48.00 |
| 2017-07-27 | 48.00 |
| 2017-07-26 | 44.67 |
| 2017-07-25 | 40.00 |
| 2017-07-24 | 38.67 |
| 2017-07-21 | 38.67 |
| 2017-07-20 | 38.67 |
| 2017-07-19 | 38.00 |
| 2017-07-18 | 39.33 |
| 2017-07-17 | 38.00 |
| 2017-07-14 | 39.33 |
| 2017-07-13 | 40.00 |
| 2017-07-12 | 42.00 |
| 2017-07-11 | 44.00 |
| 2017-07-10 | 41.33 |
| 2017-07-07 | 46.00 |
| 2017-07-06 | 48.67 |
| 2017-07-05 | 50.67 |
| 2017-07-04 | 49.33 |
| 2017-07-03 | 50.67 |
| 2017-06-30 | 48.67 |
| 2017-06-29 | 48.67 |
| 2017-06-28 | 37.33 |
| 2017-06-27 | 38.67 |
| 2017-06-26 | 50.00 |
| 2017-06-23 | 51.33 |
| 2017-06-22 | 50.67 |
| 2017-06-21 | 51.33 |
| 2017-06-20 | 51.33 |
| 2017-06-19 | 60.00 |
| 2017-06-16 | 44.00 |
| 2017-06-15 | 44.67 |
| 2017-06-14 | 44.00 |
| 2017-06-13 | 44.00 |
| 2017-06-12 | 45.33 |
| 2017-06-09 | 45.33 |
| 2017-06-08 | 46.67 |
| 2017-06-07 | 38.67 |
| 2017-06-06 | 44.00 |
| 2017-06-05 | 48.00 |
| 2017-06-02 | 51.33 |
| 2017-06-01 | 50.67 |
| 2017-05-31 | 52.67 |
| 2017-05-29 | 58.00 |
| 2017-05-26 | 58.67 |
| 2017-05-25 | 59.33 |
| 2017-05-24 | 60.00 |
| 2017-05-23 | 60.67 |
| 2017-05-22 | 62.00 |
| 2017-05-19 | 61.33 |
| 2017-05-18 | 60.67 |
| 2017-05-17 | 62.00 |
| 2017-05-16 | 62.67 |
| 2017-05-15 | 64.00 |
| 2017-05-12 | 63.33 |
| 2017-05-11 | 61.33 |
| 2017-05-10 | 65.33 |
| 2017-05-09 | 64.67 |
| 2017-05-08 | 65.33 |
| 2017-05-05 | 62.67 |
| 2017-05-04 | 66.00 |
| 2017-05-02 | 66.67 |
| 2017-04-28 | 60.67 |
| 2017-04-27 | 62.00 |
| 2017-04-26 | 62.67 |
| 2017-04-25 | 66.00 |
| 2017-04-24 | 70.00 |
| 2017-04-21 | 60.67 |
| 2017-04-20 | 58.00 |
| 2017-04-19 | 56.00 |
| 2017-04-18 | 36.00 |
| 2017-04-13 | 36.00 |
| 2017-04-12 | 36.00 |
| 2017-04-11 | 33.33 |
| 2017-04-10 | 37.33 |
| 2017-04-07 | 40.67 |
| 2017-04-06 | 27.33 |
| 2017-04-05 | -4.00 |
| 2017-04-03 | -4.67 |
| 2017-03-31 | -5.33 |
| 2017-03-30 | -6.67 |
| 2017-03-29 | -4.67 |
| 2017-03-28 | -4.67 |
| 2017-03-27 | -3.33 |
| 2017-03-24 | -1.33 |
| 2017-03-23 | -2.67 |
| 2017-03-22 | -2.00 |
| 2017-03-21 | -2.00 |
| 2017-03-20 | -3.33 |
| 2017-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy