Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3320 % |
|---|---|
| 2025-12-24 | -34.69 |
| 2025-12-23 | -34.69 |
| 2025-12-22 | -34.84 |
| 2025-12-19 | -34.69 |
| 2025-12-18 | -35.12 |
| 2025-12-17 | -35.27 |
| 2025-12-16 | -35.27 |
| 2025-12-15 | -34.55 |
| 2025-12-12 | -34.12 |
| 2025-12-11 | -35.27 |
| 2025-12-10 | -34.84 |
| 2025-12-09 | -34.27 |
| 2025-12-08 | -33.26 |
| 2025-12-05 | -31.98 |
| 2025-12-04 | -30.84 |
| 2025-12-03 | -30.84 |
| 2025-12-02 | -30.69 |
| 2025-12-01 | -31.12 |
| 2025-11-28 | -31.55 |
| 2025-11-27 | -30.98 |
| 2025-11-26 | -31.12 |
| 2025-11-25 | -31.55 |
| 2025-11-24 | -32.12 |
| 2025-11-21 | -32.26 |
| 2025-11-20 | -31.12 |
| 2025-11-19 | -31.12 |
| 2025-11-18 | -30.12 |
| 2025-11-17 | -29.41 |
| 2025-11-14 | -29.55 |
| 2025-11-13 | -28.26 |
| 2025-11-12 | -28.98 |
| 2025-11-11 | -28.55 |
| 2025-11-10 | -29.69 |
| 2025-11-07 | -30.12 |
| 2025-11-06 | -30.26 |
| 2025-11-05 | -29.84 |
| 2025-11-04 | -29.26 |
| 2025-11-03 | -28.55 |
| 2025-10-31 | -28.84 |
| 2025-10-30 | -28.55 |
| 2025-10-28 | -28.69 |
| 2025-10-27 | -29.41 |
| 2025-10-24 | -30.12 |
| 2025-10-23 | -29.84 |
| 2025-10-22 | -30.41 |
| 2025-10-21 | -31.55 |
| 2025-10-20 | -32.12 |
| 2025-10-17 | -32.26 |
| 2025-10-16 | -30.55 |
| 2025-10-15 | -30.84 |
| 2025-10-14 | -31.84 |
| 2025-10-13 | -30.12 |
| 2025-10-10 | -30.12 |
| 2025-10-09 | -28.98 |
| 2025-10-08 | -30.41 |
| 2025-10-06 | -31.26 |
| 2025-10-03 | -30.98 |
| 2025-10-02 | -31.12 |
| 2025-09-30 | -31.26 |
| 2025-09-29 | -31.98 |
| 2025-09-26 | -32.41 |
| 2025-09-25 | -31.69 |
| 2025-09-24 | -31.12 |
| 2025-09-23 | -31.69 |
| 2025-09-22 | -30.84 |
| 2025-09-19 | -30.12 |
| 2025-09-18 | -29.84 |
| 2025-09-17 | -28.98 |
| 2025-09-16 | -28.84 |
| 2025-09-15 | -28.69 |
| 2025-09-12 | -28.55 |
| 2025-09-11 | -28.98 |
| 2025-09-10 | -30.39 |
| 2025-09-09 | -30.53 |
| 2025-09-08 | -30.53 |
| 2025-09-05 | -31.23 |
| 2025-09-04 | -32.22 |
| 2025-09-03 | -31.23 |
| 2025-09-02 | -30.95 |
| 2025-09-01 | -30.95 |
| 2025-08-29 | -31.38 |
| 2025-08-28 | -31.23 |
| 2025-08-27 | -29.55 |
| 2025-08-26 | -27.72 |
| 2025-08-25 | -26.59 |
| 2025-08-22 | -27.86 |
| 2025-08-21 | -26.73 |
| 2025-08-20 | -26.88 |
| 2025-08-19 | -26.03 |
| 2025-08-18 | -26.31 |
| 2025-08-15 | -25.61 |
| 2025-08-14 | -26.03 |
| 2025-08-13 | -25.19 |
| 2025-08-12 | -26.31 |
| 2025-08-11 | -27.16 |
| 2025-08-08 | -26.88 |
| 2025-08-07 | -25.61 |
| 2025-08-06 | -25.75 |
| 2025-08-05 | -25.33 |
| 2025-08-04 | -25.47 |
| 2025-08-01 | -24.77 |
| 2025-07-31 | -22.80 |
| 2025-07-30 | -20.97 |
| 2025-07-29 | -20.83 |
| 2025-07-28 | -21.25 |
| 2025-07-25 | -21.53 |
| 2025-07-24 | -20.55 |
| 2025-07-23 | -22.38 |
| 2025-07-22 | -22.52 |
| 2025-07-21 | -24.06 |
| 2025-07-18 | -23.92 |
| 2025-07-17 | -24.49 |
| 2025-07-16 | -25.47 |
| 2025-07-15 | -25.75 |
| 2025-07-14 | -25.19 |
| 2025-07-11 | -25.47 |
| 2025-07-10 | -25.89 |
| 2025-07-09 | -26.59 |
| 2025-07-08 | -27.16 |
| 2025-07-07 | -26.73 |
| 2025-07-04 | -26.88 |
| 2025-07-03 | -26.17 |
| 2025-07-02 | -26.03 |
| 2025-06-30 | -28.00 |
| 2025-06-27 | -27.02 |
| 2025-06-26 | -26.03 |
| 2025-06-25 | -25.89 |
| 2025-06-24 | -26.59 |
| 2025-06-23 | -27.58 |
| 2025-06-20 | -27.86 |
| 2025-06-19 | -28.42 |
| 2025-06-18 | -25.75 |
| 2025-06-17 | -25.89 |
| 2025-06-16 | -24.91 |
| 2025-06-13 | -25.47 |
| 2025-06-12 | -24.63 |
| 2025-06-11 | -24.91 |
| 2025-06-10 | -24.49 |
| 2025-06-09 | -23.92 |
| 2025-06-06 | -24.77 |
| 2025-06-05 | -26.31 |
| 2025-06-04 | -25.75 |
| 2025-06-03 | -27.30 |
| 2025-06-02 | -28.84 |
| 2025-05-30 | -27.58 |
| 2025-05-29 | -27.30 |
| 2025-05-28 | -28.28 |
| 2025-05-27 | -29.07 |
| 2025-05-26 | -29.90 |
| 2025-05-23 | -29.21 |
| 2025-05-22 | -29.63 |
| 2025-05-21 | -28.79 |
| 2025-05-20 | -29.76 |
| 2025-05-19 | -29.90 |
| 2025-05-16 | -31.16 |
| 2025-05-15 | -31.16 |
| 2025-05-14 | -31.16 |
| 2025-05-13 | -31.16 |
| 2025-05-12 | -30.32 |
| 2025-05-09 | -31.85 |
| 2025-05-08 | -31.16 |
| 2025-05-07 | -31.16 |
| 2025-05-06 | -31.02 |
| 2025-05-02 | -31.85 |
| 2025-04-30 | -31.85 |
| 2025-04-29 | -31.57 |
| 2025-04-28 | -31.57 |
| 2025-04-25 | -31.57 |
| 2025-04-24 | -31.16 |
| 2025-04-23 | -30.88 |
| 2025-04-22 | -30.60 |
| 2025-04-17 | -32.27 |
| 2025-04-16 | -32.55 |
| 2025-04-15 | -31.02 |
| 2025-04-14 | -30.18 |
| 2025-04-11 | -31.71 |
| 2025-04-10 | -31.16 |
| 2025-04-09 | -31.16 |
| 2025-04-08 | -32.41 |
| 2025-04-07 | -34.63 |
| 2025-04-03 | -27.54 |
| 2025-04-02 | -27.68 |
| 2025-04-01 | -27.82 |
| 2025-03-31 | -29.63 |
| 2025-03-28 | -27.40 |
| 2025-03-27 | -27.12 |
| 2025-03-26 | -27.82 |
| 2025-03-25 | -24.06 |
| 2025-03-24 | -23.23 |
| 2025-03-21 | -22.12 |
| 2025-03-20 | -22.12 |
| 2025-03-19 | -21.42 |
| 2025-03-18 | -21.00 |
| 2025-03-17 | -22.39 |
| 2025-03-14 | -21.42 |
| 2025-03-13 | -24.90 |
| 2025-03-12 | -26.43 |
| 2025-03-11 | -26.43 |
| 2025-03-10 | -27.12 |
| 2025-03-07 | -26.15 |
| 2025-03-06 | -25.45 |
| 2025-03-05 | -25.18 |
| 2025-03-04 | -26.57 |
| 2025-03-03 | -26.70 |
| 2025-02-28 | -26.29 |
| 2025-02-27 | -23.65 |
| 2025-02-26 | -24.20 |
| 2025-02-25 | -25.31 |
| 2025-02-24 | -23.92 |
| 2025-02-21 | -23.78 |
| 2025-02-20 | -24.76 |
| 2025-02-19 | -24.76 |
| 2025-02-18 | -24.90 |
| 2025-02-17 | -24.48 |
| 2025-02-14 | -24.48 |
| 2025-02-13 | -27.40 |
| 2025-02-12 | -26.57 |
| 2025-02-11 | -27.26 |
| 2025-02-10 | -25.73 |
| 2025-02-07 | -26.84 |
| 2025-02-06 | -26.57 |
| 2025-02-05 | -27.82 |
| 2025-02-04 | -27.68 |
| 2025-02-03 | -27.68 |
| 2025-01-28 | -27.26 |
| 2025-01-27 | -27.26 |
| 2025-01-24 | -28.10 |
| 2025-01-23 | -29.07 |
| 2025-01-22 | -29.76 |
| 2025-01-21 | -28.93 |
| 2025-01-20 | -28.65 |
| 2025-01-17 | -28.37 |
| 2025-01-16 | -29.07 |
| 2025-01-15 | -29.07 |
| 2025-01-14 | -27.26 |
| 2025-01-13 | -28.37 |
| 2025-01-10 | -26.43 |
| 2025-01-09 | -25.18 |
| 2025-01-08 | -25.87 |
| 2025-01-07 | -25.18 |
| 2025-01-06 | -24.06 |
| 2025-01-03 | -24.48 |
| 2025-01-02 | -23.37 |
| 2024-12-31 | -20.72 |
| 2024-12-30 | -21.98 |
| 2024-12-27 | -21.28 |
| 2024-12-24 | -22.67 |
| 2024-12-23 | -23.51 |
| 2024-12-20 | -24.48 |
| 2024-12-19 | -24.06 |
| 2024-12-18 | -23.92 |
| 2024-12-17 | -25.18 |
| 2024-12-16 | -24.48 |
| 2024-12-13 | -24.76 |
| 2024-12-12 | -24.34 |
| 2024-12-11 | -25.31 |
| 2024-12-10 | -25.73 |
| 2024-12-09 | -24.20 |
| 2024-12-06 | -24.90 |
| 2024-12-05 | -26.01 |
| 2024-12-04 | -25.73 |
| 2024-12-03 | -25.73 |
| 2024-12-02 | -26.70 |
| 2024-11-29 | -26.98 |
| 2024-11-28 | -27.54 |
| 2024-11-27 | -25.87 |
| 2024-11-26 | -28.10 |
| 2024-11-25 | -27.82 |
| 2024-11-22 | -27.96 |
| 2024-11-21 | -25.87 |
| 2024-11-20 | -24.48 |
| 2024-11-19 | -24.62 |
| 2024-11-18 | -24.48 |
| 2024-11-15 | -25.31 |
| 2024-11-14 | -24.62 |
| 2024-11-13 | -22.81 |
| 2024-11-12 | -22.39 |
| 2024-11-11 | -21.84 |
| 2024-11-08 | -20.86 |
| 2024-11-07 | -20.03 |
| 2024-11-06 | -22.39 |
| 2024-11-05 | -20.31 |
| 2024-11-04 | -21.84 |
| 2024-11-01 | -22.95 |
| 2024-10-31 | -23.51 |
| 2024-10-30 | -22.53 |
| 2024-10-29 | -20.59 |
| 2024-10-28 | -19.89 |
| 2024-10-25 | -19.33 |
| 2024-10-24 | -20.17 |
| 2024-10-23 | -18.50 |
| 2024-10-22 | -17.94 |
| 2024-10-21 | -18.36 |
| 2024-10-18 | -19.47 |
| 2024-10-17 | -22.67 |
| 2024-10-16 | -21.56 |
| 2024-10-15 | -21.14 |
| 2024-10-14 | -18.08 |
| 2024-10-10 | -17.11 |
| 2024-10-09 | -17.53 |
| 2024-10-08 | -14.47 |
| 2024-10-07 | -2.78 |
| 2024-10-04 | -8.07 |
| 2024-10-03 | -14.47 |
| 2024-10-02 | -12.52 |
| 2024-09-30 | -16.41 |
| 2024-09-27 | -21.84 |
| 2024-09-26 | -25.04 |
| 2024-09-25 | -28.37 |
| 2024-09-24 | -28.79 |
| 2024-09-23 | -31.85 |
| 2024-09-20 | -30.74 |
| 2024-09-19 | -31.02 |
| 2024-09-17 | -32.41 |
| 2024-09-16 | -32.96 |
| 2024-09-13 | -32.55 |
| 2024-09-12 | -32.96 |
| 2024-09-11 | -32.82 |
| 2024-09-10 | -28.37 |
| 2024-09-09 | -28.66 |
| 2024-09-05 | -28.66 |
| 2024-09-04 | -29.35 |
| 2024-09-03 | -27.84 |
| 2024-09-02 | -25.93 |
| 2024-08-30 | -24.84 |
| 2024-08-29 | -23.74 |
| 2024-08-28 | -24.84 |
| 2024-08-27 | -24.84 |
| 2024-08-26 | -25.11 |
| 2024-08-23 | -26.20 |
| 2024-08-22 | -24.84 |
| 2024-08-21 | -24.29 |
| 2024-08-20 | -23.88 |
| 2024-08-19 | -22.92 |
| 2024-08-16 | -21.97 |
| 2024-08-15 | -23.06 |
| 2024-08-14 | -22.92 |
| 2024-08-13 | -22.24 |
| 2024-08-12 | -22.79 |
| 2024-08-09 | -23.88 |
| 2024-08-08 | -23.47 |
| 2024-08-07 | -22.79 |
| 2024-08-06 | -25.52 |
| 2024-08-05 | -28.53 |
| 2024-08-02 | -28.53 |
| 2024-08-01 | -28.12 |
| 2024-07-31 | -27.02 |
| 2024-07-30 | -29.35 |
| 2024-07-29 | -28.66 |
| 2024-07-26 | -27.30 |
| 2024-07-25 | -28.39 |
| 2024-07-24 | -27.84 |
| 2024-07-23 | -26.34 |
| 2024-07-22 | -24.29 |
| 2024-07-19 | -25.93 |
| 2024-07-18 | -25.79 |
| 2024-07-17 | -27.16 |
| 2024-07-16 | -27.57 |
| 2024-07-15 | -27.30 |
| 2024-07-12 | -26.48 |
| 2024-07-11 | -25.52 |
| 2024-07-10 | -25.93 |
| 2024-07-09 | -23.61 |
| 2024-07-08 | -23.74 |
| 2024-07-05 | -21.42 |
| 2024-07-04 | -21.97 |
| 2024-07-03 | -21.42 |
| 2024-07-02 | -21.42 |
| 2024-06-28 | -20.87 |
| 2024-06-27 | -21.15 |
| 2024-06-26 | -19.51 |
| 2024-06-25 | -20.33 |
| 2024-06-24 | -20.60 |
| 2024-06-21 | -20.05 |
| 2024-06-20 | -18.82 |
| 2024-06-19 | -17.73 |
| 2024-06-18 | -20.05 |
| 2024-06-17 | -22.38 |
| 2024-06-14 | -21.01 |
| 2024-06-13 | -21.83 |
| 2024-06-12 | -21.56 |
| 2024-06-11 | -21.56 |
| 2024-06-07 | -19.10 |
| 2024-06-06 | -20.46 |
| 2024-06-05 | -21.01 |
| 2024-06-04 | -21.42 |
| 2024-06-03 | -23.33 |
| 2024-05-31 | -23.20 |
| 2024-05-30 | -21.87 |
| 2024-05-29 | -21.21 |
| 2024-05-28 | -19.22 |
| 2024-05-27 | -18.69 |
| 2024-05-24 | -21.21 |
| 2024-05-23 | -21.07 |
| 2024-05-22 | -19.62 |
| 2024-05-21 | -20.15 |
| 2024-05-20 | -18.16 |
| 2024-05-17 | -17.89 |
| 2024-05-16 | -17.89 |
| 2024-05-14 | -17.36 |
| 2024-05-13 | -17.23 |
| 2024-05-10 | -21.87 |
| 2024-05-09 | -25.98 |
| 2024-05-08 | -29.83 |
| 2024-05-07 | -29.43 |
| 2024-05-06 | -29.43 |
| 2024-05-03 | -30.76 |
| 2024-05-02 | -32.75 |
| 2024-04-30 | -32.61 |
| 2024-04-29 | -32.48 |
| 2024-04-26 | -33.15 |
| 2024-04-25 | -34.21 |
| 2024-04-24 | -35.27 |
| 2024-04-23 | -36.86 |
| 2024-04-22 | -35.80 |
| 2024-04-19 | -36.46 |
| 2024-04-18 | -37.79 |
| 2024-04-17 | -36.86 |
| 2024-04-16 | -38.32 |
| 2024-04-15 | -37.66 |
| 2024-04-12 | -37.26 |
| 2024-04-11 | -35.14 |
| 2024-04-10 | -35.27 |
| 2024-04-09 | -35.00 |
| 2024-04-08 | -35.67 |
| 2024-04-05 | -38.05 |
| 2024-04-03 | -32.61 |
| 2024-04-02 | -32.88 |
| 2024-03-28 | -33.68 |
| 2024-03-27 | -32.48 |
| 2024-03-26 | -31.42 |
| 2024-03-25 | -30.49 |
| 2024-03-22 | -31.82 |
| 2024-03-21 | -30.89 |
| 2024-03-20 | -32.75 |
| 2024-03-19 | -33.28 |
| 2024-03-18 | -31.55 |
| 2024-03-15 | -32.61 |
| 2024-03-14 | -32.08 |
| 2024-03-13 | -30.49 |
| 2024-03-12 | -29.56 |
| 2024-03-11 | -31.16 |
| 2024-03-08 | -32.61 |
| 2024-03-07 | -32.35 |
| 2024-03-06 | -31.02 |
| 2024-03-05 | -31.16 |
| 2024-03-04 | -29.30 |
| 2024-03-01 | -30.36 |
| 2024-02-29 | -29.70 |
| 2024-02-28 | -30.63 |
| 2024-02-27 | -29.70 |
| 2024-02-26 | -30.23 |
| 2024-02-23 | -26.65 |
| 2024-02-22 | -27.18 |
| 2024-02-21 | -29.17 |
| 2024-02-20 | -29.70 |
| 2024-02-19 | -32.08 |
| 2024-02-16 | -32.22 |
| 2024-02-15 | -35.27 |
| 2024-02-14 | -35.40 |
| 2024-02-09 | -32.48 |
| 2024-02-08 | -31.02 |
| 2024-02-07 | -33.01 |
| 2024-02-06 | -32.35 |
| 2024-02-05 | -38.05 |
| 2024-02-02 | -36.73 |
| 2024-02-01 | -35.93 |
| 2024-01-31 | -36.86 |
| 2024-01-30 | -35.27 |
| 2024-01-29 | -33.28 |
| 2024-01-26 | -33.54 |
| 2024-01-25 | -33.15 |
| 2024-01-24 | -36.59 |
| 2024-01-23 | -38.85 |
| 2024-01-22 | -40.18 |
| 2024-01-19 | -36.73 |
| 2024-01-18 | -35.27 |
| 2024-01-17 | -34.87 |
| 2024-01-16 | -32.48 |
| 2024-01-15 | -30.76 |
| 2024-01-12 | -31.16 |
| 2024-01-11 | -30.49 |
| 2024-01-10 | -30.76 |
| 2024-01-09 | -30.36 |
| 2024-01-08 | -29.96 |
| 2024-01-05 | -27.71 |
| 2024-01-04 | -27.18 |
| 2024-01-03 | -28.77 |
| 2024-01-02 | -31.95 |
| 2023-12-29 | -31.95 |
| 2023-12-28 | -33.41 |
| 2023-12-27 | -36.59 |
| 2023-12-22 | -35.93 |
| 2023-12-21 | -36.33 |
| 2023-12-20 | -37.66 |
| 2023-12-19 | -37.52 |
| 2023-12-18 | -36.20 |
| 2023-12-15 | -34.87 |
| 2023-12-14 | -35.14 |
| 2023-12-13 | -36.33 |
| 2023-12-12 | -36.33 |
| 2023-12-11 | -36.59 |
| 2023-12-08 | -37.26 |
| 2023-12-07 | -35.40 |
| 2023-12-06 | -36.86 |
| 2023-12-05 | -36.99 |
| 2023-12-04 | -36.73 |
| 2023-12-01 | -35.67 |
| 2023-11-30 | -35.27 |
| 2023-11-29 | -35.14 |
| 2023-11-28 | -31.95 |
| 2023-11-27 | -32.75 |
| 2023-11-24 | -31.42 |
| 2023-11-23 | -31.82 |
| 2023-11-22 | -32.48 |
| 2023-11-21 | -32.61 |
| 2023-11-20 | -32.48 |
| 2023-11-17 | -34.74 |
| 2023-11-16 | -34.60 |
| 2023-11-15 | -33.94 |
| 2023-11-14 | -36.06 |
| 2023-11-13 | -36.06 |
| 2023-11-10 | -36.46 |
| 2023-11-09 | -36.86 |
| 2023-11-08 | -36.46 |
| 2023-11-07 | -36.46 |
| 2023-11-06 | -33.81 |
| 2023-11-03 | -34.60 |
| 2023-11-02 | -35.40 |
| 2023-11-01 | -34.47 |
| 2023-10-31 | -35.53 |
| 2023-10-30 | -33.81 |
| 2023-10-27 | -35.00 |
| 2023-10-26 | -36.33 |
| 2023-10-25 | -37.26 |
| 2023-10-24 | -37.26 |
| 2023-10-20 | -38.72 |
| 2023-10-19 | -36.86 |
| 2023-10-18 | -35.67 |
| 2023-10-17 | -33.68 |
| 2023-10-16 | -33.41 |
| 2023-10-13 | -32.88 |
| 2023-10-12 | -30.36 |
| 2023-10-11 | -32.22 |
| 2023-10-10 | -33.54 |
| 2023-10-09 | -33.28 |
| 2023-10-06 | -32.35 |
| 2023-10-05 | -34.47 |
| 2023-10-04 | -34.21 |
| 2023-10-03 | -33.01 |
| 2023-09-29 | -31.02 |
| 2023-09-28 | -29.96 |
| 2023-09-27 | -29.30 |
| 2023-09-26 | -31.29 |
| 2023-09-25 | -32.22 |
| 2023-09-22 | -32.08 |
| 2023-09-21 | -33.15 |
| 2023-09-20 | -32.22 |
| 2023-09-19 | -32.08 |
| 2023-09-18 | -33.41 |
| 2023-09-15 | -32.88 |
| 2023-09-14 | -33.94 |
| 2023-09-13 | -34.07 |
| 2023-09-12 | -32.48 |
| 2023-09-11 | -31.95 |
| 2023-09-07 | -34.47 |
| 2023-09-06 | -33.68 |
| 2023-09-05 | -31.95 |
| 2023-09-04 | -30.09 |
| 2023-08-31 | -30.49 |
| 2023-08-30 | -29.30 |
| 2023-08-29 | -27.71 |
| 2023-08-28 | -28.77 |
| 2023-08-25 | -30.89 |
| 2023-08-24 | -29.83 |
| 2023-08-23 | -29.17 |
| 2023-08-22 | -28.37 |
| 2023-08-21 | -28.24 |
| 2023-08-18 | -27.57 |
| 2023-08-17 | -25.05 |
| 2023-08-16 | -24.39 |
| 2023-08-15 | -24.39 |
| 2023-08-14 | -25.05 |
| 2023-08-11 | -25.58 |
| 2023-08-10 | -24.13 |
| 2023-08-09 | -22.80 |
| 2023-08-08 | -23.73 |
| 2023-08-07 | -25.32 |
| 2023-08-04 | -21.21 |
| 2023-08-03 | -23.20 |
| 2023-08-02 | -23.46 |
| 2023-08-01 | -21.21 |
| 2023-07-31 | -19.75 |
| 2023-07-28 | -18.55 |
| 2023-07-27 | -17.76 |
| 2023-07-26 | -17.76 |
| 2023-07-25 | -19.08 |
| 2023-07-24 | -22.14 |
| 2023-07-21 | -21.47 |
| 2023-07-20 | -20.81 |
| 2023-07-19 | -19.62 |
| 2023-07-18 | -18.29 |
| 2023-07-14 | -17.76 |
| 2023-07-13 | -17.89 |
| 2023-07-12 | -18.95 |
| 2023-07-11 | -17.09 |
| 2023-07-10 | -17.36 |
| 2023-07-07 | -17.36 |
| 2023-07-06 | -16.70 |
| 2023-07-05 | -14.04 |
| 2023-07-04 | -11.26 |
| 2023-07-03 | -12.45 |
| 2023-06-30 | -9.53 |
| 2023-06-29 | -11.26 |
| 2023-06-28 | -12.58 |
| 2023-06-27 | -11.13 |
| 2023-06-26 | -10.60 |
| 2023-06-23 | -13.25 |
| 2023-06-21 | -10.60 |
| 2023-06-20 | -9.93 |
| 2023-06-19 | -7.54 |
| 2023-06-16 | -6.62 |
| 2023-06-15 | -8.34 |
| 2023-06-14 | -3.17 |
| 2023-06-13 | -4.23 |
| 2023-06-12 | -1.58 |
| 2023-06-09 | 0.55 |
| 2023-06-08 | -0.51 |
| 2023-06-07 | -1.31 |
| 2023-06-06 | -0.91 |
| 2023-06-05 | -0.78 |
| 2023-06-02 | -1.71 |
| 2023-06-01 | -3.79 |
| 2023-05-31 | -2.49 |
| 2023-05-30 | -2.88 |
| 2023-05-29 | -2.62 |
| 2023-05-25 | -6.12 |
| 2023-05-24 | -4.95 |
| 2023-05-23 | -1.97 |
| 2023-05-22 | -2.62 |
| 2023-05-19 | -4.17 |
| 2023-05-18 | -5.86 |
| 2023-05-17 | -4.56 |
| 2023-05-16 | -2.62 |
| 2023-05-15 | -3.27 |
| 2023-05-12 | -2.62 |
| 2023-05-11 | -1.71 |
| 2023-05-10 | 3.10 |
| 2023-05-09 | 2.71 |
| 2023-05-08 | 0.63 |
| 2023-05-05 | 3.49 |
| 2023-05-04 | 2.97 |
| 2023-05-03 | -0.67 |
| 2023-05-02 | 0.63 |
| 2023-04-28 | 1.02 |
| 2023-04-27 | 0.76 |
| 2023-04-26 | -8.85 |
| 2023-04-25 | -12.23 |
| 2023-04-24 | -10.02 |
| 2023-04-21 | -11.84 |
| 2023-04-20 | -11.97 |
| 2023-04-19 | -10.54 |
| 2023-04-18 | -13.26 |
| 2023-04-17 | -14.17 |
| 2023-04-14 | -13.91 |
| 2023-04-13 | -14.69 |
| 2023-04-12 | -16.25 |
| 2023-04-11 | -17.94 |
| 2023-04-06 | -17.94 |
| 2023-04-04 | -18.98 |
| 2023-04-03 | -20.67 |
| 2023-03-31 | -19.24 |
| 2023-03-30 | -15.86 |
| 2023-03-29 | -5.99 |
| 2023-03-28 | -6.51 |
| 2023-03-27 | -6.64 |
| 2023-03-24 | -9.24 |
| 2023-03-23 | -9.63 |
| 2023-03-22 | -8.07 |
| 2023-03-21 | -8.07 |
| 2023-03-20 | -10.54 |
| 2023-03-17 | -5.86 |
| 2023-03-16 | -6.51 |
| 2023-03-15 | -11.19 |
| 2023-03-14 | -13.65 |
| 2023-03-13 | -11.06 |
| 2023-03-10 | -12.61 |
| 2023-03-09 | -12.48 |
| 2023-03-08 | -11.06 |
| 2023-03-07 | -9.24 |
| 2023-03-06 | -10.80 |
| 2023-03-03 | -14.95 |
| 2023-03-02 | -15.47 |
| 2023-03-01 | -15.08 |
| 2023-02-28 | -16.25 |
| 2023-02-27 | -17.16 |
| 2023-02-24 | -14.82 |
| 2023-02-23 | -12.74 |
| 2023-02-22 | -13.52 |
| 2023-02-21 | -13.39 |
| 2023-02-20 | -13.65 |
| 2023-02-17 | -14.04 |
| 2023-02-16 | -18.98 |
| 2023-02-15 | -19.89 |
| 2023-02-14 | -19.24 |
| 2023-02-13 | -19.89 |
| 2023-02-10 | -20.79 |
| 2023-02-09 | -20.92 |
| 2023-02-08 | -20.41 |
| 2023-02-07 | -22.35 |
| 2023-02-06 | -23.13 |
| 2023-02-03 | -21.70 |
| 2023-02-02 | -21.83 |
| 2023-02-01 | -21.18 |
| 2023-01-31 | -23.39 |
| 2023-01-30 | -22.87 |
| 2023-01-27 | -19.24 |
| 2023-01-26 | -21.44 |
| 2023-01-20 | -22.09 |
| 2023-01-19 | -23.26 |
| 2023-01-18 | -24.17 |
| 2023-01-17 | -24.17 |
| 2023-01-16 | -23.78 |
| 2023-01-13 | -22.61 |
| 2023-01-12 | -23.65 |
| 2023-01-11 | -23.39 |
| 2023-01-10 | -24.04 |
| 2023-01-09 | -19.76 |
| 2023-01-06 | -18.72 |
| 2023-01-05 | -18.72 |
| 2023-01-04 | -15.99 |
| 2023-01-03 | -15.34 |
| 2022-12-30 | -17.94 |
| 2022-12-29 | -16.38 |
| 2022-12-28 | -18.85 |
| 2022-12-23 | -17.29 |
| 2022-12-22 | -15.73 |
| 2022-12-21 | -15.73 |
| 2022-12-20 | -17.81 |
| 2022-12-19 | -16.25 |
| 2022-12-16 | -14.82 |
| 2022-12-15 | -15.21 |
| 2022-12-14 | -13.52 |
| 2022-12-13 | -13.13 |
| 2022-12-12 | -12.10 |
| 2022-12-09 | -14.30 |
| 2022-12-08 | -12.35 |
| 2022-12-07 | -18.59 |
| 2022-12-06 | -17.68 |
| 2022-12-05 | -15.47 |
| 2022-12-02 | -16.12 |
| 2022-12-01 | -17.55 |
| 2022-11-30 | -16.90 |
| 2022-11-29 | -17.94 |
| 2022-11-28 | -19.24 |
| 2022-11-25 | -19.50 |
| 2022-11-24 | -18.20 |
| 2022-11-23 | -19.50 |
| 2022-11-22 | -17.16 |
| 2022-11-21 | -14.69 |
| 2022-11-18 | -13.65 |
| 2022-11-17 | -15.99 |
| 2022-11-16 | -14.69 |
| 2022-11-15 | -18.20 |
| 2022-11-14 | -16.38 |
| 2022-11-11 | -18.72 |
| 2022-11-10 | -21.70 |
| 2022-11-09 | -21.96 |
| 2022-11-08 | -21.05 |
| 2022-11-07 | -21.31 |
| 2022-11-04 | -19.11 |
| 2022-11-03 | -20.92 |
| 2022-11-02 | -22.09 |
| 2022-11-01 | -25.73 |
| 2022-10-31 | -31.18 |
| 2022-10-28 | -30.40 |
| 2022-10-27 | -24.17 |
| 2022-10-26 | -24.82 |
| 2022-10-25 | -28.98 |
| 2022-10-24 | -30.40 |
| 2022-10-21 | -24.56 |
| 2022-10-20 | -26.25 |
| 2022-10-19 | -24.17 |
| 2022-10-18 | -23.13 |
| 2022-10-17 | -25.47 |
| 2022-10-14 | -27.81 |
| 2022-10-13 | -29.49 |
| 2022-10-12 | -30.79 |
| 2022-10-11 | -29.49 |
| 2022-10-10 | -30.14 |
| 2022-10-07 | -28.59 |
| 2022-10-06 | -27.42 |
| 2022-10-05 | -27.29 |
| 2022-10-03 | -28.72 |
| 2022-09-30 | -30.01 |
| 2022-09-29 | -30.66 |
| 2022-09-28 | -30.79 |
| 2022-09-27 | -25.99 |
| 2022-09-26 | -28.07 |
| 2022-09-23 | -28.33 |
| 2022-09-22 | -28.20 |
| 2022-09-21 | -27.81 |
| 2022-09-20 | -27.29 |
| 2022-09-19 | -25.73 |
| 2022-09-16 | -24.17 |
| 2022-09-15 | -22.74 |
| 2022-09-14 | -23.78 |
| 2022-09-13 | -23.00 |
| 2022-09-09 | -22.74 |
| 2022-09-08 | -25.73 |
| 2022-09-07 | -25.34 |
| 2022-09-06 | -25.47 |
| 2022-09-05 | -27.94 |
| 2022-09-02 | -27.42 |
| 2022-09-01 | -28.07 |
| 2022-08-31 | -30.14 |
| 2022-08-30 | -30.27 |
| 2022-08-29 | -33.00 |
| 2022-08-26 | -35.08 |
| 2022-08-25 | -35.73 |
| 2022-08-24 | -38.97 |
| 2022-08-23 | -38.06 |
| 2022-08-22 | -37.03 |
| 2022-08-19 | -40.14 |
| 2022-08-18 | -38.84 |
| 2022-08-17 | -38.58 |
| 2022-08-16 | -40.79 |
| 2022-08-15 | -41.96 |
| 2022-08-12 | -40.53 |
| 2022-08-11 | -39.49 |
| 2022-08-10 | -41.96 |
| 2022-08-09 | -40.01 |
| 2022-08-08 | -40.40 |
| 2022-08-05 | -40.53 |
| 2022-08-04 | -40.53 |
| 2022-08-03 | -43.13 |
| 2022-08-02 | -42.35 |
| 2022-08-01 | -40.14 |
| 2022-07-29 | -38.97 |
| 2022-07-28 | -35.99 |
| 2022-07-27 | -36.38 |
| 2022-07-26 | -35.08 |
| 2022-07-25 | -36.77 |
| 2022-07-22 | -35.86 |
| 2022-07-21 | -34.04 |
| 2022-07-20 | -36.77 |
| 2022-07-19 | -36.51 |
| 2022-07-18 | -35.73 |
| 2022-07-15 | -35.21 |
| 2022-07-14 | -31.70 |
| 2022-07-13 | -33.26 |
| 2022-07-12 | -32.09 |
| 2022-07-11 | -30.92 |
| 2022-07-08 | -30.92 |
| 2022-07-07 | -31.05 |
| 2022-07-06 | -31.96 |
| 2022-07-05 | -30.53 |
| 2022-07-04 | -27.68 |
| 2022-06-30 | -30.79 |
| 2022-06-29 | -30.40 |
| 2022-06-28 | -29.88 |
| 2022-06-27 | -30.40 |
| 2022-06-24 | -30.14 |
| 2022-06-23 | -30.92 |
| 2022-06-22 | -34.04 |
| 2022-06-21 | -35.34 |
| 2022-06-20 | -37.16 |
| 2022-06-17 | -36.90 |
| 2022-06-16 | -42.09 |
| 2022-06-15 | -40.92 |
| 2022-06-14 | -42.22 |
| 2022-06-13 | -42.87 |
| 2022-06-10 | -42.74 |
| 2022-06-09 | -43.13 |
| 2022-06-08 | -42.61 |
| 2022-06-07 | -45.21 |
| 2022-06-06 | -46.24 |
| 2022-06-02 | -45.85 |
| 2022-06-01 | -45.73 |
| 2022-05-31 | -45.60 |
| 2022-05-30 | -45.60 |
| 2022-05-27 | -46.61 |
| 2022-05-26 | -45.73 |
| 2022-05-25 | -43.72 |
| 2022-05-24 | -44.35 |
| 2022-05-23 | -43.47 |
| 2022-05-20 | -43.22 |
| 2022-05-19 | -43.60 |
| 2022-05-18 | -42.35 |
| 2022-05-17 | -43.72 |
| 2022-05-16 | -44.35 |
| 2022-05-13 | -43.47 |
| 2022-05-12 | -42.97 |
| 2022-05-11 | -45.10 |
| 2022-05-10 | -45.85 |
| 2022-05-06 | -48.61 |
| 2022-05-05 | -47.23 |
| 2022-05-04 | -46.36 |
| 2022-05-03 | -46.48 |
| 2022-04-29 | -47.73 |
| 2022-04-28 | -47.86 |
| 2022-04-27 | -50.12 |
| 2022-04-26 | -52.50 |
| 2022-04-25 | -52.62 |
| 2022-04-22 | -50.12 |
| 2022-04-21 | -50.62 |
| 2022-04-20 | -49.11 |
| 2022-04-19 | -47.48 |
| 2022-04-14 | -48.61 |
| 2022-04-13 | -47.86 |
| 2022-04-12 | -49.87 |
| 2022-04-11 | -49.74 |
| 2022-04-08 | -48.99 |
| 2022-04-07 | -49.49 |
| 2022-04-06 | -47.36 |
| 2022-04-04 | -46.23 |
| 2022-04-01 | -47.73 |
| 2022-03-31 | -48.86 |
| 2022-03-30 | -47.99 |
| 2022-03-29 | -48.24 |
| 2022-03-28 | -49.74 |
| 2022-03-25 | -52.62 |
| 2022-03-24 | -51.49 |
| 2022-03-23 | -52.37 |
| 2022-03-22 | -52.12 |
| 2022-03-21 | -53.12 |
| 2022-03-18 | -52.62 |
| 2022-03-17 | -54.13 |
| 2022-03-16 | -56.51 |
| 2022-03-15 | -60.02 |
| 2022-03-14 | -56.88 |
| 2022-03-11 | -54.88 |
| 2022-03-10 | -54.88 |
| 2022-03-09 | -55.88 |
| 2022-03-08 | -54.88 |
| 2022-03-07 | -53.63 |
| 2022-03-04 | -53.63 |
| 2022-03-03 | -53.00 |
| 2022-03-02 | -52.87 |
| 2022-03-01 | -51.75 |
| 2022-02-28 | -51.62 |
| 2022-02-25 | -51.37 |
| 2022-02-24 | -51.24 |
| 2022-02-23 | -49.24 |
| 2022-02-22 | -49.36 |
| 2022-02-21 | -48.86 |
| 2022-02-18 | -49.11 |
| 2022-02-17 | -48.86 |
| 2022-02-16 | -48.11 |
| 2022-02-15 | -47.73 |
| 2022-02-14 | -47.99 |
| 2022-02-11 | -48.61 |
| 2022-02-10 | -48.11 |
| 2022-02-09 | -49.87 |
| 2022-02-08 | -50.74 |
| 2022-02-07 | -50.87 |
| 2022-02-04 | -51.49 |
| 2022-01-31 | -52.37 |
| 2022-01-28 | -53.63 |
| 2022-01-27 | -53.38 |
| 2022-01-26 | -51.87 |
| 2022-01-25 | -52.12 |
| 2022-01-24 | -51.12 |
| 2022-01-21 | -49.87 |
| 2022-01-20 | -48.61 |
| 2022-01-19 | -48.99 |
| 2022-01-18 | -48.61 |
| 2022-01-17 | -48.99 |
| 2022-01-14 | -48.74 |
| 2022-01-13 | -48.99 |
| 2022-01-12 | -46.98 |
| 2022-01-11 | -45.73 |
| 2022-01-10 | -45.48 |
| 2022-01-07 | -47.11 |
| 2022-01-06 | -44.48 |
| 2022-01-05 | -47.36 |
| 2022-01-04 | -44.10 |
| 2022-01-03 | -41.47 |
| 2021-12-31 | -55.51 |
| 2021-12-30 | -57.76 |
| 2021-12-29 | -56.63 |
| 2021-12-28 | -57.14 |
| 2021-12-24 | -58.51 |
| 2021-12-23 | -58.89 |
| 2021-12-22 | -59.02 |
| 2021-12-21 | -59.39 |
| 2021-12-20 | -60.02 |
| 2021-12-17 | -59.89 |
| 2021-12-16 | -59.02 |
| 2021-12-15 | -59.02 |
| 2021-12-14 | -58.89 |
| 2021-12-13 | -58.01 |
| 2021-12-10 | -57.26 |
| 2021-12-09 | -56.88 |
| 2021-12-08 | -57.26 |
| 2021-12-07 | -56.76 |
| 2021-12-06 | -57.39 |
| 2021-12-03 | -56.88 |
| 2021-12-02 | -55.51 |
| 2021-12-01 | -58.14 |
| 2021-11-30 | -57.51 |
| 2021-11-29 | -57.89 |
| 2021-11-26 | -57.39 |
| 2021-11-25 | -56.01 |
| 2021-11-24 | -56.63 |
| 2021-11-23 | -55.76 |
| 2021-11-22 | -55.63 |
| 2021-11-19 | -54.88 |
| 2021-11-18 | -54.63 |
| 2021-11-17 | -53.25 |
| 2021-11-16 | -55.00 |
| 2021-11-15 | -55.13 |
| 2021-11-12 | -54.13 |
| 2021-11-11 | -52.62 |
| 2021-11-10 | -54.00 |
| 2021-11-09 | -55.88 |
| 2021-11-08 | -55.63 |
| 2021-11-05 | -56.01 |
| 2021-11-04 | -54.88 |
| 2021-11-03 | -54.75 |
| 2021-11-02 | -54.63 |
| 2021-11-01 | -53.63 |
| 2021-10-29 | -53.00 |
| 2021-10-28 | -53.38 |
| 2021-10-27 | -52.87 |
| 2021-10-26 | -52.12 |
| 2021-10-25 | -51.75 |
| 2021-10-22 | -51.24 |
| 2021-10-21 | -51.75 |
| 2021-10-20 | -51.12 |
| 2021-10-19 | -52.12 |
| 2021-10-18 | -52.62 |
| 2021-10-15 | -53.00 |
| 2021-10-12 | -52.50 |
| 2021-10-11 | -51.62 |
| 2021-10-08 | -52.00 |
| 2021-10-07 | -52.00 |
| 2021-10-06 | -52.75 |
| 2021-10-05 | -52.62 |
| 2021-10-04 | -51.24 |
| 2021-09-30 | -52.00 |
| 2021-09-29 | -52.87 |
| 2021-09-28 | -52.37 |
| 2021-09-27 | -53.00 |
| 2021-09-24 | -52.37 |
| 2021-09-23 | -51.87 |
| 2021-09-21 | -53.00 |
| 2021-09-20 | -53.50 |
| 2021-09-17 | -51.87 |
| 2021-09-16 | -51.24 |
| 2021-09-15 | -49.87 |
| 2021-09-14 | -49.36 |
| 2021-09-13 | -48.24 |
| 2021-09-10 | -48.49 |
| 2021-09-09 | -49.11 |
| 2021-09-08 | -48.86 |
| 2021-09-07 | -47.61 |
| 2021-09-06 | -47.23 |
| 2021-09-03 | -47.86 |
| 2021-09-02 | -48.61 |
| 2021-09-01 | -49.24 |
| 2021-08-31 | -49.24 |
| 2021-08-30 | -49.61 |
| 2021-08-27 | -50.24 |
| 2021-08-26 | -50.37 |
| 2021-08-25 | -49.99 |
| 2021-08-24 | -49.74 |
| 2021-08-23 | -50.87 |
| 2021-08-20 | -51.87 |
| 2021-08-19 | -49.99 |
| 2021-08-18 | -49.24 |
| 2021-08-17 | -48.86 |
| 2021-08-16 | -48.11 |
| 2021-08-13 | -48.36 |
| 2021-08-12 | -48.24 |
| 2021-08-11 | -47.73 |
| 2021-08-10 | -47.73 |
| 2021-08-09 | -48.49 |
| 2021-08-06 | -47.99 |
| 2021-08-05 | -47.73 |
| 2021-08-04 | -46.86 |
| 2021-08-03 | -46.73 |
| 2021-08-02 | -46.36 |
| 2021-07-30 | -47.86 |
| 2021-07-29 | -46.98 |
| 2021-07-28 | -48.36 |
| 2021-07-27 | -48.86 |
| 2021-07-26 | -45.85 |
| 2021-07-23 | -42.97 |
| 2021-07-22 | -42.35 |
| 2021-07-21 | -43.47 |
| 2021-07-20 | -43.60 |
| 2021-07-19 | -41.72 |
| 2021-07-16 | -39.84 |
| 2021-07-15 | -41.59 |
| 2021-07-14 | -41.34 |
| 2021-07-13 | -42.85 |
| 2021-07-12 | -42.97 |
| 2021-07-09 | -43.35 |
| 2021-07-08 | -43.72 |
| 2021-07-07 | -42.47 |
| 2021-07-06 | -42.85 |
| 2021-07-05 | -41.97 |
| 2021-07-02 | -40.72 |
| 2021-06-30 | -39.34 |
| 2021-06-29 | -40.09 |
| 2021-06-28 | -37.71 |
| 2021-06-25 | -39.09 |
| 2021-06-24 | -38.96 |
| 2021-06-23 | -38.21 |
| 2021-06-22 | -38.33 |
| 2021-06-21 | -39.84 |
| 2021-06-18 | -38.96 |
| 2021-06-17 | -37.21 |
| 2021-06-16 | -37.08 |
| 2021-06-15 | -34.70 |
| 2021-06-11 | -32.44 |
| 2021-06-10 | -32.32 |
| 2021-06-09 | -32.69 |
| 2021-06-08 | -33.32 |
| 2021-06-07 | -31.69 |
| 2021-06-04 | -31.94 |
| 2021-06-03 | -31.82 |
| 2021-06-02 | -31.94 |
| 2021-06-01 | -32.82 |
| 2021-05-31 | -31.72 |
| 2021-05-28 | -32.33 |
| 2021-05-27 | -31.72 |
| 2021-05-26 | -32.21 |
| 2021-05-25 | -34.54 |
| 2021-05-24 | -34.29 |
| 2021-05-21 | -35.03 |
| 2021-05-20 | -35.27 |
| 2021-05-18 | -34.54 |
| 2021-05-17 | -35.03 |
| 2021-05-14 | -37.72 |
| 2021-05-13 | -38.21 |
| 2021-05-12 | -37.36 |
| 2021-05-11 | -37.36 |
| 2021-05-10 | -36.01 |
| 2021-05-07 | -37.60 |
| 2021-05-06 | -36.50 |
| 2021-05-05 | -36.62 |
| 2021-05-04 | -36.50 |
| 2021-05-03 | -35.15 |
| 2021-04-30 | -35.64 |
| 2021-04-29 | -34.90 |
| 2021-04-28 | -35.15 |
| 2021-04-27 | -34.66 |
| 2021-04-26 | -35.76 |
| 2021-04-23 | -35.76 |
| 2021-04-22 | -36.13 |
| 2021-04-21 | -36.50 |
| 2021-04-20 | -36.13 |
| 2021-04-19 | -36.87 |
| 2021-04-16 | -37.85 |
| 2021-04-15 | -38.34 |
| 2021-04-14 | -38.46 |
| 2021-04-13 | -39.07 |
| 2021-04-12 | -40.79 |
| 2021-04-09 | -39.81 |
| 2021-04-08 | -39.19 |
| 2021-04-07 | -40.05 |
| 2021-04-01 | -39.44 |
| 2021-03-31 | -40.54 |
| 2021-03-30 | -38.83 |
| 2021-03-29 | -38.70 |
| 2021-03-26 | -38.21 |
| 2021-03-25 | -38.58 |
| 2021-03-24 | -37.85 |
| 2021-03-23 | -34.29 |
| 2021-03-22 | -35.15 |
| 2021-03-19 | -35.03 |
| 2021-03-18 | -31.84 |
| 2021-03-17 | -28.90 |
| 2021-03-16 | -34.05 |
| 2021-03-15 | -37.48 |
| 2021-03-12 | -36.87 |
| 2021-03-11 | -35.39 |
| 2021-03-10 | -37.85 |
| 2021-03-09 | -38.70 |
| 2021-03-08 | -37.36 |
| 2021-03-05 | -36.74 |
| 2021-03-04 | -35.88 |
| 2021-03-03 | -35.03 |
| 2021-03-02 | -34.78 |
| 2021-03-01 | -38.58 |
| 2021-02-26 | -39.32 |
| 2021-02-25 | -39.69 |
| 2021-02-24 | -42.26 |
| 2021-02-23 | -41.65 |
| 2021-02-22 | -41.65 |
| 2021-02-19 | -39.32 |
| 2021-02-18 | -45.94 |
| 2021-02-17 | -44.83 |
| 2021-02-16 | -46.18 |
| 2021-02-11 | -47.90 |
| 2021-02-10 | -47.29 |
| 2021-02-09 | -47.41 |
| 2021-02-08 | -48.14 |
| 2021-02-05 | -46.80 |
| 2021-02-04 | -45.57 |
| 2021-02-03 | -46.43 |
| 2021-02-02 | -46.67 |
| 2021-02-01 | -48.88 |
| 2021-01-29 | -49.98 |
| 2021-01-28 | -49.49 |
| 2021-01-27 | -47.78 |
| 2021-01-26 | -47.90 |
| 2021-01-25 | -46.55 |
| 2021-01-22 | -45.94 |
| 2021-01-21 | -44.22 |
| 2021-01-20 | -43.98 |
| 2021-01-19 | -45.45 |
| 2021-01-18 | -49.37 |
| 2021-01-15 | -50.96 |
| 2021-01-14 | -50.60 |
| 2021-01-13 | -50.84 |
| 2021-01-12 | -50.23 |
| 2021-01-11 | -50.47 |
| 2021-01-08 | -50.35 |
| 2021-01-07 | -51.09 |
| 2021-01-06 | -49.98 |
| 2021-01-05 | -51.45 |
| 2021-01-04 | -51.45 |
| 2020-12-31 | -51.21 |
| 2020-12-30 | -51.09 |
| 2020-12-29 | -51.82 |
| 2020-12-28 | -50.60 |
| 2020-12-24 | -51.58 |
| 2020-12-23 | -51.58 |
| 2020-12-22 | -51.45 |
| 2020-12-21 | -50.47 |
| 2020-12-18 | -51.33 |
| 2020-12-17 | -51.21 |
| 2020-12-16 | -51.45 |
| 2020-12-15 | -52.43 |
| 2020-12-14 | -52.56 |
| 2020-12-11 | -51.82 |
| 2020-12-10 | -51.82 |
| 2020-12-09 | -51.45 |
| 2020-12-08 | -50.35 |
| 2020-12-07 | -49.12 |
| 2020-12-04 | -49.00 |
| 2020-12-03 | -47.29 |
| 2020-12-02 | -47.90 |
| 2020-12-01 | -47.16 |
| 2020-11-30 | -48.63 |
| 2020-11-27 | -49.12 |
| 2020-11-26 | -49.12 |
| 2020-11-25 | -48.88 |
| 2020-11-24 | -48.51 |
| 2020-11-23 | -47.90 |
| 2020-11-20 | -49.12 |
| 2020-11-19 | -49.49 |
| 2020-11-18 | -48.51 |
| 2020-11-17 | -48.51 |
| 2020-11-16 | -49.37 |
| 2020-11-13 | -50.23 |
| 2020-11-12 | -49.49 |
| 2020-11-11 | -48.51 |
| 2020-11-10 | -48.02 |
| 2020-11-09 | -49.12 |
| 2020-11-06 | -48.76 |
| 2020-11-05 | -49.86 |
| 2020-11-04 | -50.84 |
| 2020-11-03 | -50.96 |
| 2020-11-02 | -52.31 |
| 2020-10-30 | -52.56 |
| 2020-10-29 | -51.21 |
| 2020-10-28 | -50.35 |
| 2020-10-27 | -50.60 |
| 2020-10-23 | -50.47 |
| 2020-10-22 | -51.33 |
| 2020-10-21 | -51.58 |
| 2020-10-20 | -51.94 |
| 2020-10-19 | -52.07 |
| 2020-10-16 | -52.07 |
| 2020-10-15 | -51.45 |
| 2020-10-14 | -50.84 |
| 2020-10-12 | -49.49 |
| 2020-10-09 | -50.84 |
| 2020-10-08 | -50.35 |
| 2020-10-07 | -51.21 |
| 2020-10-06 | -50.84 |
| 2020-10-05 | -51.21 |
| 2020-09-30 | -51.21 |
| 2020-09-29 | -52.31 |
| 2020-09-28 | -51.82 |
| 2020-09-25 | -54.40 |
| 2020-09-24 | -53.54 |
| 2020-09-23 | -52.43 |
| 2020-09-22 | -49.61 |
| 2020-09-21 | -49.12 |
| 2020-09-18 | -48.51 |
| 2020-09-17 | -48.63 |
| 2020-09-16 | -48.88 |
| 2020-09-15 | -48.51 |
| 2020-09-14 | -49.25 |
| 2020-09-11 | -49.74 |
| 2020-09-10 | -49.49 |
| 2020-09-09 | -49.37 |
| 2020-09-08 | -48.63 |
| 2020-09-07 | -49.12 |
| 2020-09-04 | -48.27 |
| 2020-09-03 | -47.04 |
| 2020-09-02 | -47.04 |
| 2020-09-01 | -46.18 |
| 2020-08-31 | -46.18 |
| 2020-08-28 | -45.69 |
| 2020-08-27 | -45.45 |
| 2020-08-26 | -45.08 |
| 2020-08-25 | -44.47 |
| 2020-08-24 | -44.71 |
| 2020-08-21 | -45.08 |
| 2020-08-20 | -45.20 |
| 2020-08-19 | -45.08 |
| 2020-08-18 | -44.10 |
| 2020-08-17 | -44.10 |
| 2020-08-14 | -44.71 |
| 2020-08-13 | -44.59 |
| 2020-08-12 | -44.71 |
| 2020-08-11 | -44.47 |
| 2020-08-10 | -44.59 |
| 2020-08-07 | -43.85 |
| 2020-08-06 | -41.52 |
| 2020-08-05 | -42.99 |
| 2020-08-04 | -44.22 |
| 2020-08-03 | -45.08 |
| 2020-07-31 | -46.06 |
| 2020-07-30 | -46.18 |
| 2020-07-29 | -45.45 |
| 2020-07-28 | -46.55 |
| 2020-07-27 | -46.92 |
| 2020-07-24 | -46.55 |
| 2020-07-23 | -42.99 |
| 2020-07-22 | -44.34 |
| 2020-07-21 | -43.24 |
| 2020-07-20 | -43.12 |
| 2020-07-17 | -44.71 |
| 2020-07-16 | -44.22 |
| 2020-07-15 | -41.52 |
| 2020-07-14 | -41.40 |
| 2020-07-13 | -39.32 |
| 2020-07-10 | -41.03 |
| 2020-07-09 | -39.56 |
| 2020-07-08 | -41.03 |
| 2020-07-07 | -40.79 |
| 2020-07-06 | -40.18 |
| 2020-07-03 | -43.49 |
| 2020-07-02 | -44.22 |
| 2020-06-30 | -45.20 |
| 2020-06-29 | -48.51 |
| 2020-06-26 | -48.14 |
| 2020-06-24 | -47.90 |
| 2020-06-23 | -48.14 |
| 2020-06-22 | -46.47 |
| 2020-06-19 | -46.11 |
| 2020-06-18 | -44.32 |
| 2020-06-17 | -44.68 |
| 2020-06-16 | -46.23 |
| 2020-06-15 | -47.79 |
| 2020-06-12 | -47.67 |
| 2020-06-11 | -46.59 |
| 2020-06-10 | -44.80 |
| 2020-06-09 | -43.72 |
| 2020-06-08 | -44.08 |
| 2020-06-05 | -43.72 |
| 2020-06-04 | -45.28 |
| 2020-06-03 | -45.87 |
| 2020-06-02 | -46.83 |
| 2020-06-01 | -47.31 |
| 2020-05-29 | -49.58 |
| 2020-05-28 | -50.53 |
| 2020-05-27 | -48.14 |
| 2020-05-26 | -47.43 |
| 2020-05-25 | -48.74 |
| 2020-05-22 | -48.38 |
| 2020-05-21 | -44.92 |
| 2020-05-20 | -44.08 |
| 2020-05-19 | -43.60 |
| 2020-05-18 | -46.23 |
| 2020-05-15 | -46.83 |
| 2020-05-14 | -47.43 |
| 2020-05-13 | -45.28 |
| 2020-05-12 | -43.84 |
| 2020-05-11 | -41.93 |
| 2020-05-08 | -42.89 |
| 2020-05-07 | -43.13 |
| 2020-05-06 | -42.53 |
| 2020-05-05 | -43.72 |
| 2020-05-04 | -44.20 |
| 2020-04-29 | -41.45 |
| 2020-04-28 | -41.45 |
| 2020-04-27 | -41.21 |
| 2020-04-24 | -42.53 |
| 2020-04-23 | -41.09 |
| 2020-04-22 | -41.81 |
| 2020-04-21 | -43.13 |
| 2020-04-20 | -42.17 |
| 2020-04-17 | -42.53 |
| 2020-04-16 | -42.05 |
| 2020-04-15 | -43.13 |
| 2020-04-14 | -42.65 |
| 2020-04-09 | -41.57 |
| 2020-04-08 | -45.99 |
| 2020-04-07 | -46.35 |
| 2020-04-06 | -48.02 |
| 2020-04-03 | -47.79 |
| 2020-04-02 | -48.98 |
| 2020-04-01 | -46.95 |
| 2020-03-31 | -44.44 |
| 2020-03-30 | -46.23 |
| 2020-03-27 | -48.02 |
| 2020-03-26 | -46.71 |
| 2020-03-25 | -45.99 |
| 2020-03-24 | -47.67 |
| 2020-03-23 | -48.74 |
| 2020-03-20 | -45.63 |
| 2020-03-19 | -46.47 |
| 2020-03-18 | -44.44 |
| 2020-03-17 | -43.01 |
| 2020-03-16 | -40.86 |
| 2020-03-13 | -38.59 |
| 2020-03-12 | -36.43 |
| 2020-03-11 | -33.33 |
| 2020-03-10 | -29.74 |
| 2020-03-09 | -28.19 |
| 2020-03-06 | -23.53 |
| 2020-03-05 | -22.45 |
| 2020-03-04 | -23.05 |
| 2020-03-03 | -23.65 |
| 2020-03-02 | -20.66 |
| 2020-02-28 | -18.99 |
| 2020-02-27 | -17.68 |
| 2020-02-26 | -17.08 |
| 2020-02-25 | -16.00 |
| 2020-02-24 | -14.57 |
| 2020-02-21 | -12.42 |
| 2020-02-20 | -11.82 |
| 2020-02-19 | -9.55 |
| 2020-02-18 | -9.91 |
| 2020-02-17 | -11.46 |
| 2020-02-14 | -11.58 |
| 2020-02-13 | -10.51 |
| 2020-02-12 | -9.43 |
| 2020-02-11 | -10.86 |
| 2020-02-10 | -11.34 |
| 2020-02-07 | -11.10 |
| 2020-02-06 | -12.42 |
| 2020-02-05 | -14.81 |
| 2020-02-04 | -16.12 |
| 2020-02-03 | -17.79 |
| 2020-01-31 | -21.98 |
| 2020-01-30 | -19.23 |
| 2020-01-29 | -13.97 |
| 2020-01-24 | -7.52 |
| 2020-01-23 | -7.28 |
| 2020-01-22 | -8.00 |
| 2020-01-21 | -15.76 |
| 2020-01-20 | -15.17 |
| 2020-01-17 | -14.81 |
| 2020-01-16 | -13.61 |
| 2020-01-15 | -12.90 |
| 2020-01-14 | -11.34 |
| 2020-01-13 | -11.58 |
| 2020-01-10 | -11.70 |
| 2020-01-09 | -12.30 |
| 2020-01-08 | -14.81 |
| 2020-01-07 | -13.97 |
| 2020-01-06 | -14.57 |
| 2020-01-03 | -12.42 |
| 2020-01-02 | -12.30 |
| 2019-12-31 | -13.61 |
| 2019-12-30 | -15.41 |
| 2019-12-27 | -15.29 |
| 2019-12-24 | -15.88 |
| 2019-12-23 | -15.05 |
| 2019-12-20 | -16.48 |
| 2019-12-19 | -12.90 |
| 2019-12-18 | -13.25 |
| 2019-12-17 | -13.02 |
| 2019-12-16 | -14.21 |
| 2019-12-13 | -14.21 |
| 2019-12-12 | -14.57 |
| 2019-12-11 | -15.76 |
| 2019-12-10 | -15.17 |
| 2019-12-09 | -14.93 |
| 2019-12-06 | -14.81 |
| 2019-12-05 | -17.32 |
| 2019-12-04 | -18.87 |
| 2019-12-03 | -18.87 |
| 2019-12-02 | -19.11 |
| 2019-11-29 | -18.27 |
| 2019-11-28 | -16.84 |
| 2019-11-27 | -16.48 |
| 2019-11-26 | -19.71 |
| 2019-11-25 | -20.18 |
| 2019-11-22 | -19.47 |
| 2019-11-21 | -18.15 |
| 2019-11-20 | -15.76 |
| 2019-11-19 | -15.64 |
| 2019-11-18 | -18.27 |
| 2019-11-15 | -17.44 |
| 2019-11-14 | -18.27 |
| 2019-11-13 | -18.03 |
| 2019-11-12 | -15.88 |
| 2019-11-11 | -15.64 |
| 2019-11-08 | -13.61 |
| 2019-11-07 | -13.85 |
| 2019-11-06 | -15.88 |
| 2019-11-05 | -15.17 |
| 2019-11-04 | -13.61 |
| 2019-11-01 | -11.82 |
| 2019-10-31 | -13.37 |
| 2019-10-30 | -12.90 |
| 2019-10-29 | -10.75 |
| 2019-10-28 | -10.39 |
| 2019-10-25 | -10.27 |
| 2019-10-24 | -11.22 |
| 2019-10-23 | -11.34 |
| 2019-10-22 | -9.43 |
| 2019-10-21 | -11.58 |
| 2019-10-18 | -10.63 |
| 2019-10-17 | -10.98 |
| 2019-10-16 | -11.34 |
| 2019-10-15 | -11.22 |
| 2019-10-14 | -10.75 |
| 2019-10-11 | -10.51 |
| 2019-10-10 | -10.86 |
| 2019-10-09 | -12.06 |
| 2019-10-08 | -10.86 |
| 2019-10-04 | -12.42 |
| 2019-10-03 | -14.09 |
| 2019-10-02 | -14.93 |
| 2019-09-30 | -12.18 |
| 2019-09-27 | -11.94 |
| 2019-09-26 | -11.82 |
| 2019-09-25 | -11.22 |
| 2019-09-24 | -9.67 |
| 2019-09-23 | -8.00 |
| 2019-09-20 | -3.34 |
| 2019-09-19 | -2.98 |
| 2019-09-18 | -2.86 |
| 2019-09-17 | -5.13 |
| 2019-09-16 | -4.77 |
| 2019-09-13 | -5.01 |
| 2019-09-12 | -2.86 |
| 2019-09-11 | -5.61 |
| 2019-09-10 | -5.49 |
| 2019-09-09 | -7.04 |
| 2019-09-06 | -5.01 |
| 2019-09-05 | -7.16 |
| 2019-09-04 | -6.80 |
| 2019-09-03 | -6.09 |
| 2019-09-02 | -5.73 |
| 2019-08-30 | -3.22 |
| 2019-08-29 | -1.19 |
| 2019-08-28 | -1.78 |
| 2019-08-27 | 1.56 |
| 2019-08-26 | -3.70 |
| 2019-08-23 | -0.71 |
| 2019-08-22 | -2.50 |
| 2019-08-21 | -2.74 |
| 2019-08-20 | -2.86 |
| 2019-08-19 | -4.17 |
| 2019-08-16 | -7.52 |
| 2019-08-15 | -10.98 |
| 2019-08-14 | -9.79 |
| 2019-08-13 | -7.88 |
| 2019-08-12 | -4.53 |
| 2019-08-09 | -5.49 |
| 2019-08-08 | -1.90 |
| 2019-08-07 | -4.29 |
| 2019-08-06 | -9.07 |
| 2019-08-05 | -6.09 |
| 2019-08-02 | -5.73 |
| 2019-08-01 | 0.25 |
| 2019-07-31 | 2.40 |
| 2019-07-30 | 0.96 |
| 2019-07-29 | 1.80 |
| 2019-07-26 | 2.04 |
| 2019-07-25 | 4.07 |
| 2019-07-24 | 3.59 |
| 2019-07-23 | 5.62 |
| 2019-07-22 | 5.98 |
| 2019-07-19 | 5.62 |
| 2019-07-18 | 5.39 |
| 2019-07-17 | 5.62 |
| 2019-07-16 | 5.62 |
| 2019-07-15 | 5.50 |
| 2019-07-12 | 4.19 |
| 2019-07-11 | 5.86 |
| 2019-07-10 | 5.62 |
| 2019-07-09 | 1.56 |
| 2019-07-08 | 2.52 |
| 2019-07-05 | 5.50 |
| 2019-07-04 | 6.10 |
| 2019-07-03 | 5.86 |
| 2019-07-02 | 8.01 |
| 2019-06-28 | 5.27 |
| 2019-06-27 | 6.82 |
| 2019-06-26 | 5.62 |
| 2019-06-25 | 5.98 |
| 2019-06-24 | 5.62 |
| 2019-06-21 | 4.07 |
| 2019-06-20 | 11.24 |
| 2019-06-19 | 10.28 |
| 2019-06-18 | 9.69 |
| 2019-06-17 | 8.01 |
| 2019-06-14 | 9.69 |
| 2019-06-13 | 14.82 |
| 2019-06-12 | 19.25 |
| 2019-06-11 | 19.01 |
| 2019-06-10 | 17.45 |
| 2019-06-06 | 13.51 |
| 2019-06-05 | 18.89 |
| 2019-06-04 | 18.89 |
| 2019-06-03 | 20.92 |
| 2019-05-31 | 20.80 |
| 2019-05-30 | 17.50 |
| 2019-05-29 | 17.14 |
| 2019-05-28 | 17.02 |
| 2019-05-27 | 14.66 |
| 2019-05-24 | 17.02 |
| 2019-05-23 | 15.96 |
| 2019-05-22 | 16.55 |
| 2019-05-21 | 17.73 |
| 2019-05-20 | 17.14 |
| 2019-05-17 | 21.51 |
| 2019-05-16 | 20.80 |
| 2019-05-15 | 23.39 |
| 2019-05-14 | 20.80 |
| 2019-05-10 | 26.46 |
| 2019-05-09 | 24.81 |
| 2019-05-08 | 27.88 |
| 2019-05-07 | 36.13 |
| 2019-05-06 | 33.30 |
| 2019-05-03 | 38.02 |
| 2019-05-02 | 35.43 |
| 2019-04-30 | 31.65 |
| 2019-04-29 | 31.42 |
| 2019-04-26 | 30.47 |
| 2019-04-25 | 29.76 |
| 2019-04-24 | 32.12 |
| 2019-04-23 | 31.65 |
| 2019-04-18 | 34.72 |
| 2019-04-17 | 33.07 |
| 2019-04-16 | 33.78 |
| 2019-04-15 | 30.94 |
| 2019-04-12 | 30.00 |
| 2019-04-11 | 31.18 |
| 2019-04-10 | 31.18 |
| 2019-04-09 | 30.71 |
| 2019-04-08 | 29.53 |
| 2019-04-04 | 30.94 |
| 2019-04-03 | 33.07 |
| 2019-04-02 | 33.07 |
| 2019-04-01 | 30.71 |
| 2019-03-29 | 30.94 |
| 2019-03-28 | 30.24 |
| 2019-03-27 | 27.64 |
| 2019-03-26 | 28.82 |
| 2019-03-25 | 28.11 |
| 2019-03-22 | 33.30 |
| 2019-03-21 | 32.12 |
| 2019-03-20 | 29.76 |
| 2019-03-19 | 34.48 |
| 2019-03-18 | 32.36 |
| 2019-03-15 | 29.29 |
| 2019-03-14 | 28.11 |
| 2019-03-13 | 25.52 |
| 2019-03-12 | 25.75 |
| 2019-03-11 | 24.57 |
| 2019-03-08 | 23.87 |
| 2019-03-07 | 26.23 |
| 2019-03-06 | 26.46 |
| 2019-03-05 | 27.17 |
| 2019-03-04 | 25.05 |
| 2019-03-01 | 26.46 |
| 2019-02-28 | 24.10 |
| 2019-02-27 | 26.23 |
| 2019-02-26 | 25.28 |
| 2019-02-25 | 24.34 |
| 2019-02-22 | 23.63 |
| 2019-02-21 | 25.99 |
| 2019-02-20 | 22.45 |
| 2019-02-19 | 26.70 |
| 2019-02-18 | 31.42 |
| 2019-02-15 | 32.12 |
| 2019-02-14 | 33.78 |
| 2019-02-13 | 32.83 |
| 2019-02-12 | 31.42 |
| 2019-02-11 | 32.83 |
| 2019-02-08 | 32.60 |
| 2019-02-04 | 29.29 |
| 2019-02-01 | 33.30 |
| 2019-01-31 | 31.42 |
| 2019-01-30 | 29.29 |
| 2019-01-29 | 30.00 |
| 2019-01-28 | 31.18 |
| 2019-01-25 | 32.83 |
| 2019-01-24 | 32.60 |
| 2019-01-23 | 27.17 |
| 2019-01-22 | 27.64 |
| 2019-01-21 | 29.76 |
| 2019-01-18 | 29.29 |
| 2019-01-17 | 28.11 |
| 2019-01-16 | 29.29 |
| 2019-01-15 | 28.82 |
| 2019-01-14 | 26.23 |
| 2019-01-11 | 23.87 |
| 2019-01-10 | 21.51 |
| 2019-01-09 | 16.32 |
| 2019-01-08 | 16.79 |
| 2019-01-07 | 15.49 |
| 2019-01-04 | 17.14 |
| 2019-01-03 | 15.49 |
| 2019-01-02 | 15.14 |
| 2018-12-31 | 20.56 |
| 2018-12-28 | 21.74 |
| 2018-12-27 | 19.62 |
| 2018-12-24 | 22.21 |
| 2018-12-21 | 21.51 |
| 2018-12-20 | 21.74 |
| 2018-12-19 | 21.74 |
| 2018-12-18 | 24.34 |
| 2018-12-17 | 26.93 |
| 2018-12-14 | 28.82 |
| 2018-12-13 | 32.83 |
| 2018-12-12 | 27.88 |
| 2018-12-11 | 28.11 |
| 2018-12-10 | 26.23 |
| 2018-12-07 | 33.30 |
| 2018-12-06 | 36.84 |
| 2018-12-05 | 39.44 |
| 2018-12-04 | 39.44 |
| 2018-12-03 | 35.90 |
| 2018-11-30 | 35.66 |
| 2018-11-29 | 37.31 |
| 2018-11-28 | 39.20 |
| 2018-11-27 | 34.01 |
| 2018-11-26 | 38.49 |
| 2018-11-23 | 40.38 |
| 2018-11-22 | 42.50 |
| 2018-11-21 | 40.38 |
| 2018-11-20 | 42.03 |
| 2018-11-19 | 45.10 |
| 2018-11-16 | 45.10 |
| 2018-11-15 | 43.92 |
| 2018-11-14 | 44.16 |
| 2018-11-13 | 42.03 |
| 2018-11-12 | 38.97 |
| 2018-11-09 | 40.38 |
| 2018-11-08 | 42.27 |
| 2018-11-07 | 41.56 |
| 2018-11-06 | 41.56 |
| 2018-11-05 | 37.55 |
| 2018-11-02 | 39.44 |
| 2018-11-01 | 34.01 |
| 2018-10-31 | 35.66 |
| 2018-10-30 | 35.66 |
| 2018-10-29 | 33.30 |
| 2018-10-26 | 34.25 |
| 2018-10-25 | 35.66 |
| 2018-10-24 | 39.67 |
| 2018-10-23 | 38.02 |
| 2018-10-22 | 41.56 |
| 2018-10-19 | 41.09 |
| 2018-10-18 | 41.09 |
| 2018-10-16 | 37.55 |
| 2018-10-15 | 37.55 |
| 2018-10-12 | 35.66 |
| 2018-10-11 | 34.95 |
| 2018-10-10 | 41.80 |
| 2018-10-09 | 41.56 |
| 2018-10-08 | 37.08 |
| 2018-10-05 | 40.15 |
| 2018-10-04 | 40.15 |
| 2018-10-03 | 43.21 |
| 2018-10-02 | 43.68 |
| 2018-09-28 | 46.52 |
| 2018-09-27 | 45.81 |
| 2018-09-26 | 43.92 |
| 2018-09-24 | 43.68 |
| 2018-09-21 | 47.70 |
| 2018-09-20 | 45.10 |
| 2018-09-19 | 43.92 |
| 2018-09-18 | 44.63 |
| 2018-09-17 | 42.74 |
| 2018-09-14 | 45.57 |
| 2018-09-13 | 42.50 |
| 2018-09-12 | 43.68 |
| 2018-09-11 | 45.34 |
| 2018-09-10 | 46.04 |
| 2018-09-07 | 46.75 |
| 2018-09-06 | 46.75 |
| 2018-09-05 | 47.46 |
| 2018-09-04 | 50.05 |
| 2018-09-03 | 50.76 |
| 2018-08-31 | 48.17 |
| 2018-08-30 | 48.17 |
| 2018-08-29 | 47.93 |
| 2018-08-28 | 43.92 |
| 2018-08-27 | 41.09 |
| 2018-08-24 | 35.43 |
| 2018-08-23 | 31.42 |
| 2018-08-22 | 31.65 |
| 2018-08-21 | 32.12 |
| 2018-08-20 | 28.82 |
| 2018-08-17 | 28.11 |
| 2018-08-16 | 30.94 |
| 2018-08-15 | 32.60 |
| 2018-08-14 | 34.95 |
| 2018-08-13 | 32.60 |
| 2018-08-10 | 34.95 |
| 2018-08-09 | 35.66 |
| 2018-08-08 | 33.54 |
| 2018-08-07 | 34.25 |
| 2018-08-06 | 34.48 |
| 2018-08-03 | 32.36 |
| 2018-08-02 | 33.07 |
| 2018-08-01 | 35.66 |
| 2018-07-31 | 34.72 |
| 2018-07-30 | 34.01 |
| 2018-07-27 | 35.43 |
| 2018-07-26 | 35.66 |
| 2018-07-25 | 34.72 |
| 2018-07-24 | 35.90 |
| 2018-07-23 | 32.12 |
| 2018-07-20 | 32.12 |
| 2018-07-19 | 32.12 |
| 2018-07-18 | 33.07 |
| 2018-07-17 | 32.60 |
| 2018-07-16 | 32.36 |
| 2018-07-13 | 35.43 |
| 2018-07-12 | 33.54 |
| 2018-07-11 | 30.24 |
| 2018-07-10 | 27.88 |
| 2018-07-09 | 26.93 |
| 2018-07-06 | 18.91 |
| 2018-07-05 | 18.68 |
| 2018-07-04 | 23.39 |
| 2018-07-03 | 25.75 |
| 2018-06-29 | 28.11 |
| 2018-06-28 | 20.09 |
| 2018-06-27 | 23.63 |
| 2018-06-26 | 27.88 |
| 2018-06-25 | 27.40 |
| 2018-06-22 | 28.35 |
| 2018-06-21 | 28.35 |
| 2018-06-20 | 31.18 |
| 2018-06-19 | 31.18 |
| 2018-06-15 | 35.66 |
| 2018-06-14 | 32.12 |
| 2018-06-13 | 34.48 |
| 2018-06-12 | 35.66 |
| 2018-06-11 | 35.19 |
| 2018-06-08 | 38.49 |
| 2018-06-07 | 38.02 |
| 2018-06-06 | 39.91 |
| 2018-06-05 | 40.85 |
| 2018-06-04 | 43.21 |
| 2018-06-01 | 40.15 |
| 2018-05-31 | 42.03 |
| 2018-05-30 | 32.83 |
| 2018-05-29 | 33.54 |
| 2018-05-28 | 30.94 |
| 2018-05-25 | 31.18 |
| 2018-05-24 | 31.18 |
| 2018-05-23 | 31.18 |
| 2018-05-21 | 27.05 |
| 2018-05-18 | 26.35 |
| 2018-05-17 | 27.99 |
| 2018-05-16 | 28.22 |
| 2018-05-15 | 24.25 |
| 2018-05-14 | 25.65 |
| 2018-05-11 | 24.48 |
| 2018-05-10 | 24.72 |
| 2018-05-09 | 24.48 |
| 2018-05-08 | 25.88 |
| 2018-05-07 | 24.95 |
| 2018-05-04 | 23.08 |
| 2018-05-03 | 25.18 |
| 2018-05-02 | 26.58 |
| 2018-04-30 | 26.82 |
| 2018-04-27 | 26.58 |
| 2018-04-26 | 22.85 |
| 2018-04-25 | 23.55 |
| 2018-04-24 | 24.48 |
| 2018-04-23 | 23.08 |
| 2018-04-20 | 23.08 |
| 2018-04-19 | 25.18 |
| 2018-04-18 | 26.82 |
| 2018-04-17 | 27.28 |
| 2018-04-16 | 29.62 |
| 2018-04-13 | 29.39 |
| 2018-04-12 | 32.89 |
| 2018-04-11 | 38.73 |
| 2018-04-10 | 45.27 |
| 2018-04-09 | 45.50 |
| 2018-04-06 | 46.90 |
| 2018-04-04 | 42.93 |
| 2018-04-03 | 39.43 |
| 2018-03-29 | 28.45 |
| 2018-03-28 | 23.55 |
| 2018-03-27 | 24.01 |
| 2018-03-26 | 24.48 |
| 2018-03-23 | 24.01 |
| 2018-03-22 | 24.25 |
| 2018-03-21 | 25.18 |
| 2018-03-20 | 27.05 |
| 2018-03-19 | 24.25 |
| 2018-03-16 | 23.08 |
| 2018-03-15 | 22.85 |
| 2018-03-14 | 23.31 |
| 2018-03-13 | 23.78 |
| 2018-03-12 | 22.15 |
| 2018-03-09 | 20.28 |
| 2018-03-08 | 23.08 |
| 2018-03-07 | 23.55 |
| 2018-03-06 | 22.61 |
| 2018-03-05 | 19.81 |
| 2018-03-02 | 22.61 |
| 2018-03-01 | 22.61 |
| 2018-02-28 | 23.31 |
| 2018-02-27 | 22.61 |
| 2018-02-26 | 24.01 |
| 2018-02-23 | 21.91 |
| 2018-02-22 | 24.01 |
| 2018-02-21 | 22.61 |
| 2018-02-20 | 27.28 |
| 2018-02-15 | 21.21 |
| 2018-02-14 | 18.88 |
| 2018-02-13 | 16.66 |
| 2018-02-12 | 16.07 |
| 2018-02-09 | 14.32 |
| 2018-02-08 | 17.94 |
| 2018-02-07 | 18.18 |
| 2018-02-06 | 15.61 |
| 2018-02-05 | 23.08 |
| 2018-02-02 | 20.75 |
| 2018-02-01 | 19.11 |
| 2018-01-31 | 20.28 |
| 2018-01-30 | 21.21 |
| 2018-01-29 | 22.38 |
| 2018-01-26 | 22.85 |
| 2018-01-25 | 21.91 |
| 2018-01-24 | 22.61 |
| 2018-01-23 | 21.91 |
| 2018-01-22 | 24.48 |
| 2018-01-19 | 25.42 |
| 2018-01-18 | 24.72 |
| 2018-01-17 | 24.25 |
| 2018-01-16 | 23.31 |
| 2018-01-15 | 21.21 |
| 2018-01-12 | 25.18 |
| 2018-01-11 | 22.85 |
| 2018-01-10 | 20.98 |
| 2018-01-09 | 21.21 |
| 2018-01-08 | 21.68 |
| 2018-01-05 | 22.61 |
| 2018-01-04 | 21.21 |
| 2018-01-03 | 20.04 |
| 2018-01-02 | 18.18 |
| 2017-12-29 | 18.18 |
| 2017-12-28 | 19.11 |
| 2017-12-27 | 18.18 |
| 2017-12-22 | 20.04 |
| 2017-12-21 | 17.01 |
| 2017-12-20 | 15.26 |
| 2017-12-19 | 15.61 |
| 2017-12-18 | 11.75 |
| 2017-12-15 | 16.54 |
| 2017-12-14 | 16.77 |
| 2017-12-13 | 12.92 |
| 2017-12-12 | 11.87 |
| 2017-12-11 | 13.04 |
| 2017-12-08 | 12.22 |
| 2017-12-07 | 14.09 |
| 2017-12-06 | 11.29 |
| 2017-12-05 | 16.19 |
| 2017-12-04 | 16.54 |
| 2017-12-01 | 17.71 |
| 2017-11-30 | 20.98 |
| 2017-11-29 | 19.81 |
| 2017-11-28 | 17.48 |
| 2017-11-27 | 17.71 |
| 2017-11-24 | 16.07 |
| 2017-11-23 | 16.66 |
| 2017-11-22 | 17.48 |
| 2017-11-21 | 19.11 |
| 2017-11-20 | 16.07 |
| 2017-11-17 | 19.11 |
| 2017-11-16 | 21.91 |
| 2017-11-15 | 15.72 |
| 2017-11-14 | 15.61 |
| 2017-11-13 | 10.35 |
| 2017-11-10 | 7.78 |
| 2017-11-09 | 9.18 |
| 2017-11-08 | 9.30 |
| 2017-11-07 | 10.24 |
| 2017-11-06 | 9.53 |
| 2017-11-03 | 9.53 |
| 2017-11-02 | 10.47 |
| 2017-11-01 | 10.94 |
| 2017-10-31 | 10.94 |
| 2017-10-30 | 10.82 |
| 2017-10-27 | 11.87 |
| 2017-10-26 | 12.57 |
| 2017-10-25 | 12.10 |
| 2017-10-24 | 9.77 |
| 2017-10-23 | 9.65 |
| 2017-10-20 | 7.55 |
| 2017-10-19 | 8.60 |
| 2017-10-18 | 9.53 |
| 2017-10-17 | 9.30 |
| 2017-10-16 | 9.77 |
| 2017-10-13 | 9.77 |
| 2017-10-12 | 9.88 |
| 2017-10-11 | 10.59 |
| 2017-10-10 | 11.05 |
| 2017-10-09 | 9.77 |
| 2017-10-06 | 10.70 |
| 2017-10-04 | 8.60 |
| 2017-10-03 | 8.60 |
| 2017-09-29 | 8.37 |
| 2017-09-28 | 7.78 |
| 2017-09-27 | 7.67 |
| 2017-09-26 | 8.60 |
| 2017-09-25 | 8.02 |
| 2017-09-22 | 8.83 |
| 2017-09-21 | 8.25 |
| 2017-09-20 | 8.95 |
| 2017-09-19 | 8.72 |
| 2017-09-18 | 8.60 |
| 2017-09-15 | 10.24 |
| 2017-09-14 | 9.30 |
| 2017-09-13 | 8.13 |
| 2017-09-12 | 8.60 |
| 2017-09-11 | 9.07 |
| 2017-09-08 | 10.94 |
| 2017-09-07 | 10.94 |
| 2017-09-06 | 10.82 |
| 2017-09-05 | 10.94 |
| 2017-09-04 | 11.64 |
| 2017-09-01 | 13.15 |
| 2017-08-31 | 13.27 |
| 2017-08-30 | 13.27 |
| 2017-08-29 | 11.05 |
| 2017-08-28 | 10.24 |
| 2017-08-25 | 13.04 |
| 2017-08-24 | 12.69 |
| 2017-08-22 | 10.70 |
| 2017-08-21 | 8.60 |
| 2017-08-18 | 6.97 |
| 2017-08-17 | 7.55 |
| 2017-08-16 | 8.02 |
| 2017-08-15 | 7.08 |
| 2017-08-14 | 7.08 |
| 2017-08-11 | 6.26 |
| 2017-08-10 | 9.18 |
| 2017-08-09 | 9.53 |
| 2017-08-08 | 10.12 |
| 2017-08-07 | 11.17 |
| 2017-08-04 | 10.94 |
| 2017-08-03 | 9.42 |
| 2017-08-02 | 10.00 |
| 2017-08-01 | 8.83 |
| 2017-07-31 | 9.42 |
| 2017-07-28 | 10.94 |
| 2017-07-27 | 11.29 |
| 2017-07-26 | 16.54 |
| 2017-07-25 | 16.54 |
| 2017-07-24 | 14.91 |
| 2017-07-21 | 14.67 |
| 2017-07-20 | 15.84 |
| 2017-07-19 | 13.51 |
| 2017-07-18 | 14.44 |
| 2017-07-17 | 14.44 |
| 2017-07-14 | 14.79 |
| 2017-07-13 | 14.91 |
| 2017-07-12 | 14.56 |
| 2017-07-11 | 14.91 |
| 2017-07-10 | 15.84 |
| 2017-07-07 | 14.56 |
| 2017-07-06 | 15.84 |
| 2017-07-05 | 16.31 |
| 2017-07-04 | 15.84 |
| 2017-07-03 | 18.18 |
| 2017-06-30 | 13.86 |
| 2017-06-29 | 15.14 |
| 2017-06-28 | 13.51 |
| 2017-06-27 | 14.67 |
| 2017-06-26 | 13.27 |
| 2017-06-23 | 9.88 |
| 2017-06-22 | 8.83 |
| 2017-06-21 | 9.18 |
| 2017-06-20 | 8.37 |
| 2017-06-19 | 8.95 |
| 2017-06-16 | 9.18 |
| 2017-06-15 | 6.38 |
| 2017-06-14 | 6.50 |
| 2017-06-13 | 6.97 |
| 2017-06-12 | 6.97 |
| 2017-06-09 | 6.85 |
| 2017-06-08 | 7.20 |
| 2017-06-07 | 7.20 |
| 2017-06-06 | 6.97 |
| 2017-06-05 | 6.73 |
| 2017-06-02 | 6.26 |
| 2017-06-01 | 6.26 |
| 2017-05-31 | 6.15 |
| 2017-05-29 | 6.26 |
| 2017-05-26 | 5.21 |
| 2017-05-25 | 5.10 |
| 2017-05-24 | 3.70 |
| 2017-05-23 | 4.05 |
| 2017-05-22 | 4.16 |
| 2017-05-19 | 4.05 |
| 2017-05-18 | 2.66 |
| 2017-05-17 | 3.47 |
| 2017-05-16 | 4.62 |
| 2017-05-15 | 5.32 |
| 2017-05-12 | 5.55 |
| 2017-05-11 | 5.78 |
| 2017-05-10 | 6.24 |
| 2017-05-09 | 6.47 |
| 2017-05-08 | 5.09 |
| 2017-05-05 | 4.74 |
| 2017-05-04 | 6.13 |
| 2017-05-02 | 5.20 |
| 2017-04-28 | 5.90 |
| 2017-04-27 | 4.05 |
| 2017-04-26 | 4.86 |
| 2017-04-25 | 4.39 |
| 2017-04-24 | 4.62 |
| 2017-04-21 | 5.09 |
| 2017-04-20 | 4.05 |
| 2017-04-19 | 4.05 |
| 2017-04-18 | 4.05 |
| 2017-04-13 | 3.82 |
| 2017-04-12 | 4.16 |
| 2017-04-11 | 3.24 |
| 2017-04-10 | 3.70 |
| 2017-04-07 | 4.51 |
| 2017-04-06 | 6.24 |
| 2017-04-05 | 6.13 |
| 2017-04-03 | 4.62 |
| 2017-03-31 | 4.97 |
| 2017-03-30 | 4.86 |
| 2017-03-29 | 4.16 |
| 2017-03-28 | 3.24 |
| 2017-03-27 | 2.08 |
| 2017-03-24 | 6.13 |
| 2017-03-23 | 5.78 |
| 2017-03-22 | 8.67 |
| 2017-03-21 | 8.79 |
| 2017-03-20 | 3.70 |
| 2017-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy