Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2025-12-24 | 320.31 |
| 2025-12-23 | 323.77 |
| 2025-12-22 | 323.15 |
| 2025-12-19 | 332.28 |
| 2025-12-18 | 330.70 |
| 2025-12-17 | 338.57 |
| 2025-12-16 | 330.07 |
| 2025-12-15 | 321.57 |
| 2025-12-12 | 316.22 |
| 2025-12-11 | 326.61 |
| 2025-12-10 | 339.83 |
| 2025-12-09 | 330.39 |
| 2025-12-08 | 323.15 |
| 2025-12-05 | 336.68 |
| 2025-12-04 | 322.20 |
| 2025-12-03 | 314.33 |
| 2025-12-02 | 333.85 |
| 2025-12-01 | 345.81 |
| 2025-11-28 | 344.55 |
| 2025-11-27 | 349.28 |
| 2025-11-26 | 349.28 |
| 2025-11-25 | 350.54 |
| 2025-11-24 | 352.43 |
| 2025-11-21 | 334.48 |
| 2025-11-20 | 345.18 |
| 2025-11-19 | 348.65 |
| 2025-11-18 | 360.30 |
| 2025-11-17 | 368.48 |
| 2025-11-14 | 362.50 |
| 2025-11-13 | 369.74 |
| 2025-11-12 | 379.19 |
| 2025-11-11 | 377.93 |
| 2025-11-10 | 370.06 |
| 2025-11-07 | 360.30 |
| 2025-11-06 | 377.93 |
| 2025-11-05 | 368.80 |
| 2025-11-04 | 366.59 |
| 2025-11-03 | 375.72 |
| 2025-10-31 | 361.56 |
| 2025-10-30 | 355.57 |
| 2025-10-28 | 362.50 |
| 2025-10-27 | 354.31 |
| 2025-10-24 | 366.28 |
| 2025-10-23 | 364.70 |
| 2025-10-22 | 367.54 |
| 2025-10-21 | 369.43 |
| 2025-10-20 | 364.39 |
| 2025-10-17 | 356.52 |
| 2025-10-16 | 382.02 |
| 2025-10-15 | 392.72 |
| 2025-10-14 | 378.87 |
| 2025-10-13 | 423.26 |
| 2025-10-10 | 413.50 |
| 2025-10-09 | 438.06 |
| 2025-10-08 | 438.69 |
| 2025-10-06 | 450.66 |
| 2025-10-03 | 447.82 |
| 2025-10-02 | 450.34 |
| 2025-09-30 | 451.60 |
| 2025-09-29 | 437.75 |
| 2025-09-26 | 412.87 |
| 2025-09-25 | 447.82 |
| 2025-09-24 | 439.64 |
| 2025-09-23 | 407.52 |
| 2025-09-22 | 428.30 |
| 2025-09-19 | 422.32 |
| 2025-09-18 | 431.45 |
| 2025-09-17 | 431.76 |
| 2025-09-16 | 412.56 |
| 2025-09-15 | 412.24 |
| 2025-09-12 | 431.14 |
| 2025-09-11 | 414.76 |
| 2025-09-10 | 406.58 |
| 2025-09-09 | 391.47 |
| 2025-09-08 | 382.02 |
| 2025-09-05 | 386.43 |
| 2025-09-04 | 372.26 |
| 2025-09-03 | 388.32 |
| 2025-09-02 | 389.26 |
| 2025-09-01 | 409.41 |
| 2025-08-29 | 413.19 |
| 2025-08-28 | 418.86 |
| 2025-08-27 | 421.69 |
| 2025-08-26 | 425.47 |
| 2025-08-25 | 418.54 |
| 2025-08-22 | 408.15 |
| 2025-08-21 | 390.21 |
| 2025-08-20 | 391.47 |
| 2025-08-19 | 401.54 |
| 2025-08-18 | 410.67 |
| 2025-08-15 | 402.48 |
| 2025-08-14 | 394.61 |
| 2025-08-13 | 397.13 |
| 2025-08-12 | 403.74 |
| 2025-08-11 | 450.03 |
| 2025-08-08 | 465.14 |
| 2025-08-07 | 489.07 |
| 2025-08-06 | 483.08 |
| 2025-08-05 | 485.29 |
| 2025-08-04 | 492.53 |
| 2025-08-01 | 466.08 |
| 2025-07-31 | 476.16 |
| 2025-07-30 | 427.04 |
| 2025-07-29 | 444.67 |
| 2025-07-28 | 433.97 |
| 2025-07-25 | 437.75 |
| 2025-07-24 | 432.08 |
| 2025-07-23 | 422.63 |
| 2025-07-22 | 398.71 |
| 2025-07-21 | 421.38 |
| 2025-07-18 | 420.12 |
| 2025-07-17 | 384.85 |
| 2025-07-16 | 383.59 |
| 2025-07-15 | 420.75 |
| 2025-07-14 | 389.26 |
| 2025-07-11 | 381.08 |
| 2025-07-10 | 385.48 |
| 2025-07-09 | 372.26 |
| 2025-07-08 | 367.85 |
| 2025-07-07 | 367.22 |
| 2025-07-04 | 384.22 |
| 2025-07-03 | 388.63 |
| 2025-07-02 | 376.04 |
| 2025-06-30 | 386.11 |
| 2025-06-27 | 383.59 |
| 2025-06-26 | 389.26 |
| 2025-06-25 | 373.52 |
| 2025-06-24 | 372.26 |
| 2025-06-23 | 345.81 |
| 2025-06-20 | 332.59 |
| 2025-06-19 | 338.89 |
| 2025-06-18 | 352.74 |
| 2025-06-17 | 347.70 |
| 2025-06-16 | 353.37 |
| 2025-06-13 | 345.81 |
| 2025-06-12 | 347.07 |
| 2025-06-11 | 340.15 |
| 2025-06-10 | 338.89 |
| 2025-06-09 | 353.37 |
| 2025-06-06 | 305.51 |
| 2025-06-05 | 306.77 |
| 2025-06-04 | 286.62 |
| 2025-06-03 | 284.73 |
| 2025-06-02 | 279.70 |
| 2025-05-30 | 287.25 |
| 2025-05-29 | 303.62 |
| 2025-05-28 | 284.73 |
| 2025-05-27 | 284.73 |
| 2025-05-26 | 284.10 |
| 2025-05-23 | 292.29 |
| 2025-05-22 | 298.59 |
| 2025-05-21 | 303.62 |
| 2025-05-20 | 311.81 |
| 2025-05-19 | 317.48 |
| 2025-05-16 | 325.66 |
| 2025-05-15 | 323.15 |
| 2025-05-14 | 328.81 |
| 2025-05-13 | 333.85 |
| 2025-05-12 | 345.81 |
| 2025-05-09 | 316.85 |
| 2025-05-08 | 320.63 |
| 2025-05-07 | 324.40 |
| 2025-05-06 | 342.04 |
| 2025-05-02 | 335.11 |
| 2025-04-30 | 314.96 |
| 2025-04-29 | 288.51 |
| 2025-04-28 | 279.07 |
| 2025-04-25 | 271.51 |
| 2025-04-24 | 281.59 |
| 2025-04-23 | 279.70 |
| 2025-04-22 | 275.92 |
| 2025-04-17 | 271.51 |
| 2025-04-16 | 257.03 |
| 2025-04-15 | 287.25 |
| 2025-04-14 | 288.51 |
| 2025-04-11 | 289.77 |
| 2025-04-10 | 282.22 |
| 2025-04-09 | 253.88 |
| 2025-04-08 | 244.44 |
| 2025-04-07 | 228.06 |
| 2025-04-03 | 316.22 |
| 2025-04-02 | 323.77 |
| 2025-04-01 | 309.92 |
| 2025-03-31 | 314.33 |
| 2025-03-28 | 313.07 |
| 2025-03-27 | 316.85 |
| 2025-03-26 | 315.59 |
| 2025-03-25 | 296.70 |
| 2025-03-24 | 315.59 |
| 2025-03-21 | 323.15 |
| 2025-03-20 | 348.96 |
| 2025-03-19 | 389.89 |
| 2025-03-18 | 396.19 |
| 2025-03-17 | 376.67 |
| 2025-03-14 | 390.52 |
| 2025-03-13 | 378.56 |
| 2025-03-12 | 391.15 |
| 2025-03-11 | 410.04 |
| 2025-03-10 | 397.45 |
| 2025-03-07 | 437.12 |
| 2025-03-06 | 436.49 |
| 2025-03-05 | 343.92 |
| 2025-03-04 | 327.55 |
| 2025-03-03 | 313.70 |
| 2025-02-28 | 301.11 |
| 2025-02-27 | 319.37 |
| 2025-02-26 | 337.63 |
| 2025-02-25 | 328.18 |
| 2025-02-24 | 333.22 |
| 2025-02-21 | 358.41 |
| 2025-02-20 | 322.52 |
| 2025-02-19 | 354.63 |
| 2025-02-18 | 350.22 |
| 2025-02-17 | 373.52 |
| 2025-02-14 | 372.26 |
| 2025-02-13 | 342.67 |
| 2025-02-12 | 347.70 |
| 2025-02-11 | 317.48 |
| 2025-02-10 | 302.37 |
| 2025-02-07 | 289.77 |
| 2025-02-06 | 239.40 |
| 2025-02-05 | 248.84 |
| 2025-02-04 | 246.32 |
| 2025-02-03 | 233.73 |
| 2025-01-28 | 223.66 |
| 2025-01-27 | 212.32 |
| 2025-01-24 | 211.69 |
| 2025-01-23 | 185.56 |
| 2025-01-22 | 186.19 |
| 2025-01-21 | 188.39 |
| 2025-01-20 | 179.89 |
| 2025-01-17 | 175.49 |
| 2025-01-16 | 169.19 |
| 2025-01-15 | 164.78 |
| 2025-01-14 | 164.47 |
| 2025-01-13 | 150.93 |
| 2025-01-10 | 149.04 |
| 2025-01-09 | 151.87 |
| 2025-01-08 | 146.83 |
| 2025-01-07 | 155.02 |
| 2025-01-06 | 149.67 |
| 2025-01-03 | 152.82 |
| 2025-01-02 | 155.02 |
| 2024-12-31 | 168.56 |
| 2024-12-30 | 178.32 |
| 2024-12-27 | 177.37 |
| 2024-12-24 | 185.25 |
| 2024-12-23 | 181.78 |
| 2024-12-20 | 184.30 |
| 2024-12-19 | 186.19 |
| 2024-12-18 | 187.45 |
| 2024-12-17 | 182.73 |
| 2024-12-16 | 184.30 |
| 2024-12-13 | 193.12 |
| 2024-12-12 | 195.32 |
| 2024-12-11 | 201.62 |
| 2024-12-10 | 206.97 |
| 2024-12-09 | 231.84 |
| 2024-12-06 | 214.53 |
| 2024-12-05 | 186.82 |
| 2024-12-04 | 182.73 |
| 2024-12-03 | 175.49 |
| 2024-12-02 | 176.43 |
| 2024-11-29 | 175.80 |
| 2024-11-28 | 164.78 |
| 2024-11-27 | 177.37 |
| 2024-11-26 | 157.85 |
| 2024-11-25 | 165.41 |
| 2024-11-22 | 176.11 |
| 2024-11-21 | 196.89 |
| 2024-11-20 | 184.93 |
| 2024-11-19 | 161.95 |
| 2024-11-18 | 161.32 |
| 2024-11-15 | 170.13 |
| 2024-11-14 | 169.19 |
| 2024-11-13 | 169.82 |
| 2024-11-12 | 159.74 |
| 2024-11-11 | 180.52 |
| 2024-11-08 | 170.76 |
| 2024-11-07 | 179.89 |
| 2024-11-06 | 173.28 |
| 2024-11-05 | 168.87 |
| 2024-11-04 | 152.50 |
| 2024-11-01 | 153.45 |
| 2024-10-31 | 155.96 |
| 2024-10-30 | 157.85 |
| 2024-10-29 | 164.78 |
| 2024-10-28 | 162.58 |
| 2024-10-25 | 156.91 |
| 2024-10-24 | 156.59 |
| 2024-10-23 | 175.17 |
| 2024-10-22 | 179.26 |
| 2024-10-21 | 181.15 |
| 2024-10-18 | 188.08 |
| 2024-10-17 | 172.02 |
| 2024-10-16 | 163.21 |
| 2024-10-15 | 165.41 |
| 2024-10-14 | 181.78 |
| 2024-10-10 | 193.75 |
| 2024-10-09 | 197.84 |
| 2024-10-08 | 195.95 |
| 2024-10-07 | 253.88 |
| 2024-10-04 | 243.18 |
| 2024-10-03 | 203.82 |
| 2024-10-02 | 222.40 |
| 2024-09-30 | 183.36 |
| 2024-09-27 | 155.34 |
| 2024-09-26 | 127.94 |
| 2024-09-25 | 107.48 |
| 2024-09-24 | 106.22 |
| 2024-09-23 | 87.64 |
| 2024-09-20 | 90.48 |
| 2024-09-19 | 80.72 |
| 2024-09-17 | 71.27 |
| 2024-09-16 | 70.64 |
| 2024-09-13 | 79.46 |
| 2024-09-12 | 84.50 |
| 2024-09-11 | 88.90 |
| 2024-09-10 | 87.33 |
| 2024-09-09 | 92.05 |
| 2024-09-05 | 95.83 |
| 2024-09-04 | 92.68 |
| 2024-09-03 | 92.68 |
| 2024-09-02 | 89.85 |
| 2024-08-30 | 94.26 |
| 2024-08-29 | 93.31 |
| 2024-08-28 | 86.07 |
| 2024-08-27 | 93.00 |
| 2024-08-26 | 92.05 |
| 2024-08-23 | 85.13 |
| 2024-08-22 | 79.77 |
| 2024-08-21 | 78.51 |
| 2024-08-20 | 81.35 |
| 2024-08-19 | 86.07 |
| 2024-08-16 | 83.87 |
| 2024-08-15 | 75.05 |
| 2024-08-14 | 77.25 |
| 2024-08-13 | 81.98 |
| 2024-08-12 | 82.29 |
| 2024-08-09 | 79.14 |
| 2024-08-08 | 82.29 |
| 2024-08-07 | 87.02 |
| 2024-08-06 | 86.07 |
| 2024-08-05 | 84.50 |
| 2024-08-02 | 86.39 |
| 2024-08-01 | 90.48 |
| 2024-07-31 | 97.40 |
| 2024-07-30 | 78.20 |
| 2024-07-29 | 84.50 |
| 2024-07-26 | 88.27 |
| 2024-07-25 | 86.07 |
| 2024-07-24 | 90.16 |
| 2024-07-23 | 90.48 |
| 2024-07-22 | 95.52 |
| 2024-07-19 | 95.20 |
| 2024-07-18 | 95.20 |
| 2024-07-17 | 99.92 |
| 2024-07-16 | 100.55 |
| 2024-07-15 | 112.20 |
| 2024-07-12 | 142.43 |
| 2024-07-11 | 142.43 |
| 2024-07-10 | 144.00 |
| 2024-07-09 | 141.80 |
| 2024-07-08 | 133.30 |
| 2024-07-05 | 134.24 |
| 2024-07-04 | 137.39 |
| 2024-07-03 | 137.70 |
| 2024-07-02 | 129.83 |
| 2024-06-28 | 130.46 |
| 2024-06-27 | 130.15 |
| 2024-06-26 | 135.50 |
| 2024-06-25 | 134.87 |
| 2024-06-24 | 135.82 |
| 2024-06-21 | 135.19 |
| 2024-06-20 | 138.02 |
| 2024-06-19 | 148.41 |
| 2024-06-18 | 147.15 |
| 2024-06-17 | 146.83 |
| 2024-06-14 | 158.17 |
| 2024-06-13 | 149.67 |
| 2024-06-12 | 150.61 |
| 2024-06-11 | 151.87 |
| 2024-06-07 | 149.35 |
| 2024-06-06 | 160.37 |
| 2024-06-05 | 156.59 |
| 2024-06-04 | 149.67 |
| 2024-06-03 | 146.83 |
| 2024-05-31 | 151.87 |
| 2024-05-30 | 159.43 |
| 2024-05-29 | 155.02 |
| 2024-05-28 | 160.69 |
| 2024-05-27 | 163.21 |
| 2024-05-24 | 158.17 |
| 2024-05-23 | 169.82 |
| 2024-05-22 | 178.00 |
| 2024-05-21 | 175.17 |
| 2024-05-20 | 189.97 |
| 2024-05-17 | 188.71 |
| 2024-05-16 | 183.04 |
| 2024-05-14 | 188.39 |
| 2024-05-13 | 196.58 |
| 2024-05-10 | 196.58 |
| 2024-05-09 | 192.49 |
| 2024-05-08 | 178.00 |
| 2024-05-07 | 189.97 |
| 2024-05-06 | 194.69 |
| 2024-05-03 | 188.08 |
| 2024-05-02 | 193.43 |
| 2024-04-30 | 163.21 |
| 2024-04-29 | 166.67 |
| 2024-04-26 | 163.52 |
| 2024-04-25 | 147.78 |
| 2024-04-24 | 155.34 |
| 2024-04-23 | 137.70 |
| 2024-04-22 | 135.50 |
| 2024-04-19 | 129.20 |
| 2024-04-18 | 143.06 |
| 2024-04-17 | 145.89 |
| 2024-04-16 | 148.72 |
| 2024-04-15 | 160.37 |
| 2024-04-12 | 159.43 |
| 2024-04-11 | 162.89 |
| 2024-04-10 | 170.45 |
| 2024-04-09 | 178.00 |
| 2024-04-08 | 171.71 |
| 2024-04-05 | 173.60 |
| 2024-04-03 | 179.89 |
| 2024-04-02 | 187.13 |
| 2024-03-28 | 178.00 |
| 2024-03-27 | 180.52 |
| 2024-03-26 | 181.15 |
| 2024-03-25 | 188.08 |
| 2024-03-22 | 195.95 |
| 2024-03-21 | 208.86 |
| 2024-03-20 | 202.25 |
| 2024-03-19 | 193.43 |
| 2024-03-18 | 186.82 |
| 2024-03-15 | 188.08 |
| 2024-03-14 | 182.41 |
| 2024-03-13 | 193.43 |
| 2024-03-12 | 185.25 |
| 2024-03-11 | 171.08 |
| 2024-03-08 | 161.32 |
| 2024-03-07 | 157.54 |
| 2024-03-06 | 164.15 |
| 2024-03-05 | 151.24 |
| 2024-03-04 | 161.00 |
| 2024-03-01 | 163.21 |
| 2024-02-29 | 166.35 |
| 2024-02-28 | 159.11 |
| 2024-02-27 | 161.32 |
| 2024-02-26 | 158.17 |
| 2024-02-23 | 154.08 |
| 2024-02-22 | 151.87 |
| 2024-02-21 | 158.17 |
| 2024-02-20 | 146.83 |
| 2024-02-19 | 150.30 |
| 2024-02-16 | 155.96 |
| 2024-02-15 | 140.85 |
| 2024-02-14 | 141.80 |
| 2024-02-09 | 142.74 |
| 2024-02-08 | 149.04 |
| 2024-02-07 | 149.04 |
| 2024-02-06 | 154.39 |
| 2024-02-05 | 133.30 |
| 2024-02-02 | 140.22 |
| 2024-02-01 | 148.41 |
| 2024-01-31 | 137.07 |
| 2024-01-30 | 154.08 |
| 2024-01-29 | 170.45 |
| 2024-01-26 | 178.63 |
| 2024-01-25 | 190.60 |
| 2024-01-24 | 197.84 |
| 2024-01-23 | 185.56 |
| 2024-01-22 | 169.82 |
| 2024-01-19 | 196.89 |
| 2024-01-18 | 196.58 |
| 2024-01-17 | 208.54 |
| 2024-01-16 | 232.47 |
| 2024-01-15 | 242.55 |
| 2024-01-12 | 239.40 |
| 2024-01-11 | 234.36 |
| 2024-01-10 | 215.47 |
| 2024-01-09 | 214.84 |
| 2024-01-08 | 217.99 |
| 2024-01-05 | 228.06 |
| 2024-01-04 | 242.55 |
| 2024-01-03 | 249.47 |
| 2024-01-02 | 260.18 |
| 2023-12-29 | 258.29 |
| 2023-12-28 | 252.62 |
| 2023-12-27 | 228.06 |
| 2023-12-22 | 239.40 |
| 2023-12-21 | 237.51 |
| 2023-12-20 | 228.06 |
| 2023-12-19 | 218.62 |
| 2023-12-18 | 221.77 |
| 2023-12-15 | 237.51 |
| 2023-12-14 | 239.40 |
| 2023-12-13 | 234.99 |
| 2023-12-12 | 249.47 |
| 2023-12-11 | 253.25 |
| 2023-12-08 | 226.80 |
| 2023-12-07 | 231.84 |
| 2023-12-06 | 230.58 |
| 2023-12-05 | 218.62 |
| 2023-12-04 | 231.21 |
| 2023-12-01 | 241.92 |
| 2023-11-30 | 241.92 |
| 2023-11-29 | 268.36 |
| 2023-11-28 | 270.25 |
| 2023-11-27 | 275.92 |
| 2023-11-24 | 272.77 |
| 2023-11-23 | 281.59 |
| 2023-11-22 | 272.14 |
| 2023-11-21 | 278.44 |
| 2023-11-20 | 282.22 |
| 2023-11-17 | 263.33 |
| 2023-11-16 | 281.59 |
| 2023-11-15 | 288.51 |
| 2023-11-14 | 278.44 |
| 2023-11-13 | 284.10 |
| 2023-11-10 | 263.33 |
| 2023-11-09 | 277.18 |
| 2023-11-08 | 287.25 |
| 2023-11-07 | 275.29 |
| 2023-11-06 | 277.81 |
| 2023-11-03 | 244.44 |
| 2023-11-02 | 227.43 |
| 2023-11-01 | 229.95 |
| 2023-10-31 | 226.80 |
| 2023-10-30 | 233.73 |
| 2023-10-27 | 227.43 |
| 2023-10-26 | 222.40 |
| 2023-10-25 | 227.43 |
| 2023-10-24 | 215.47 |
| 2023-10-20 | 209.80 |
| 2023-10-19 | 214.84 |
| 2023-10-18 | 217.99 |
| 2023-10-17 | 221.77 |
| 2023-10-16 | 223.66 |
| 2023-10-13 | 227.43 |
| 2023-10-12 | 230.58 |
| 2023-10-11 | 212.95 |
| 2023-10-10 | 196.58 |
| 2023-10-09 | 185.56 |
| 2023-10-06 | 184.93 |
| 2023-10-05 | 178.95 |
| 2023-10-04 | 180.84 |
| 2023-10-03 | 196.89 |
| 2023-09-29 | 203.51 |
| 2023-09-28 | 196.58 |
| 2023-09-27 | 202.25 |
| 2023-09-26 | 202.88 |
| 2023-09-25 | 208.54 |
| 2023-09-22 | 217.99 |
| 2023-09-21 | 212.32 |
| 2023-09-20 | 216.73 |
| 2023-09-19 | 228.06 |
| 2023-09-18 | 229.32 |
| 2023-09-15 | 238.14 |
| 2023-09-14 | 241.92 |
| 2023-09-13 | 245.06 |
| 2023-09-12 | 253.88 |
| 2023-09-11 | 262.07 |
| 2023-09-07 | 257.66 |
| 2023-09-06 | 270.88 |
| 2023-09-05 | 272.77 |
| 2023-09-04 | 280.33 |
| 2023-08-31 | 281.59 |
| 2023-08-30 | 296.70 |
| 2023-08-29 | 303.62 |
| 2023-08-28 | 294.18 |
| 2023-08-25 | 289.14 |
| 2023-08-24 | 300.48 |
| 2023-08-23 | 274.03 |
| 2023-08-22 | 268.99 |
| 2023-08-21 | 263.33 |
| 2023-08-18 | 290.40 |
| 2023-08-17 | 310.55 |
| 2023-08-16 | 300.48 |
| 2023-08-15 | 311.81 |
| 2023-08-14 | 311.18 |
| 2023-08-11 | 304.25 |
| 2023-08-10 | 321.89 |
| 2023-08-09 | 330.70 |
| 2023-08-08 | 323.15 |
| 2023-08-07 | 337.00 |
| 2023-08-04 | 335.11 |
| 2023-08-03 | 327.55 |
| 2023-08-02 | 304.25 |
| 2023-08-01 | 316.22 |
| 2023-07-31 | 326.92 |
| 2023-07-28 | 314.33 |
| 2023-07-27 | 277.18 |
| 2023-07-26 | 277.18 |
| 2023-07-25 | 265.21 |
| 2023-07-24 | 240.66 |
| 2023-07-21 | 244.44 |
| 2023-07-20 | 250.10 |
| 2023-07-19 | 264.58 |
| 2023-07-18 | 258.92 |
| 2023-07-14 | 266.47 |
| 2023-07-13 | 263.33 |
| 2023-07-12 | 244.44 |
| 2023-07-11 | 234.36 |
| 2023-07-10 | 235.62 |
| 2023-07-07 | 230.58 |
| 2023-07-06 | 234.99 |
| 2023-07-05 | 241.92 |
| 2023-07-04 | 246.32 |
| 2023-07-03 | 246.95 |
| 2023-06-30 | 229.95 |
| 2023-06-29 | 232.47 |
| 2023-06-28 | 243.18 |
| 2023-06-27 | 233.10 |
| 2023-06-26 | 228.69 |
| 2023-06-23 | 224.91 |
| 2023-06-21 | 231.21 |
| 2023-06-20 | 249.47 |
| 2023-06-19 | 271.51 |
| 2023-06-16 | 277.81 |
| 2023-06-15 | 267.10 |
| 2023-06-14 | 260.18 |
| 2023-06-13 | 262.07 |
| 2023-06-12 | 246.32 |
| 2023-06-09 | 246.32 |
| 2023-06-08 | 247.58 |
| 2023-06-07 | 261.44 |
| 2023-06-06 | 253.25 |
| 2023-06-05 | 260.81 |
| 2023-06-02 | 257.66 |
| 2023-06-01 | 234.36 |
| 2023-05-31 | 227.43 |
| 2023-05-30 | 232.47 |
| 2023-05-29 | 241.29 |
| 2023-05-25 | 251.36 |
| 2023-05-24 | 257.03 |
| 2023-05-23 | 258.92 |
| 2023-05-22 | 264.58 |
| 2023-05-19 | 258.92 |
| 2023-05-18 | 267.10 |
| 2023-05-17 | 253.88 |
| 2023-05-16 | 263.96 |
| 2023-05-15 | 265.84 |
| 2023-05-12 | 262.07 |
| 2023-05-11 | 266.47 |
| 2023-05-10 | 265.21 |
| 2023-05-09 | 262.07 |
| 2023-05-08 | 265.21 |
| 2023-05-05 | 267.73 |
| 2023-05-04 | 263.96 |
| 2023-05-03 | 260.18 |
| 2023-05-02 | 267.73 |
| 2023-04-28 | 277.81 |
| 2023-04-27 | 277.81 |
| 2023-04-26 | 280.33 |
| 2023-04-25 | 259.55 |
| 2023-04-24 | 269.62 |
| 2023-04-21 | 285.36 |
| 2023-04-20 | 286.62 |
| 2023-04-19 | 297.96 |
| 2023-04-18 | 316.85 |
| 2023-04-17 | 326.92 |
| 2023-04-14 | 322.52 |
| 2023-04-13 | 315.59 |
| 2023-04-12 | 313.70 |
| 2023-04-11 | 322.52 |
| 2023-04-06 | 323.15 |
| 2023-04-04 | 321.89 |
| 2023-04-03 | 336.37 |
| 2023-03-31 | 300.48 |
| 2023-03-30 | 302.37 |
| 2023-03-29 | 309.92 |
| 2023-03-28 | 303.00 |
| 2023-03-27 | 306.14 |
| 2023-03-24 | 330.07 |
| 2023-03-23 | 317.48 |
| 2023-03-22 | 340.15 |
| 2023-03-21 | 357.78 |
| 2023-03-20 | 316.85 |
| 2023-03-17 | 413.19 |
| 2023-03-16 | 372.26 |
| 2023-03-15 | 385.48 |
| 2023-03-14 | 387.37 |
| 2023-03-13 | 369.74 |
| 2023-03-10 | 344.55 |
| 2023-03-09 | 359.04 |
| 2023-03-08 | 375.41 |
| 2023-03-07 | 381.71 |
| 2023-03-06 | 386.11 |
| 2023-03-03 | 413.82 |
| 2023-03-02 | 416.97 |
| 2023-03-01 | 409.41 |
| 2023-02-28 | 360.30 |
| 2023-02-27 | 374.15 |
| 2023-02-24 | 396.82 |
| 2023-02-23 | 396.82 |
| 2023-02-22 | 381.71 |
| 2023-02-21 | 386.11 |
| 2023-02-20 | 404.37 |
| 2023-02-17 | 401.86 |
| 2023-02-16 | 430.19 |
| 2023-02-15 | 425.15 |
| 2023-02-14 | 418.86 |
| 2023-02-13 | 425.15 |
| 2023-02-10 | 435.23 |
| 2023-02-09 | 483.08 |
| 2023-02-08 | 459.16 |
| 2023-02-07 | 471.75 |
| 2023-02-06 | 473.01 |
| 2023-02-03 | 488.75 |
| 2023-02-02 | 472.38 |
| 2023-02-01 | 460.42 |
| 2023-01-31 | 437.75 |
| 2023-01-30 | 442.15 |
| 2023-01-27 | 483.71 |
| 2023-01-26 | 468.60 |
| 2023-01-20 | 456.01 |
| 2023-01-19 | 442.15 |
| 2023-01-18 | 449.71 |
| 2023-01-17 | 427.04 |
| 2023-01-16 | 423.89 |
| 2023-01-13 | 449.08 |
| 2023-01-12 | 422.00 |
| 2023-01-11 | 435.23 |
| 2023-01-10 | 433.34 |
| 2023-01-09 | 456.01 |
| 2023-01-06 | 447.82 |
| 2023-01-05 | 470.49 |
| 2023-01-04 | 493.79 |
| 2023-01-03 | 470.49 |
| 2022-12-30 | 427.04 |
| 2022-12-29 | 424.52 |
| 2022-12-28 | 433.34 |
| 2022-12-23 | 413.19 |
| 2022-12-22 | 416.34 |
| 2022-12-21 | 378.56 |
| 2022-12-20 | 369.11 |
| 2022-12-19 | 384.22 |
| 2022-12-16 | 376.67 |
| 2022-12-15 | 411.93 |
| 2022-12-14 | 418.23 |
| 2022-12-13 | 400.60 |
| 2022-12-12 | 379.82 |
| 2022-12-09 | 399.97 |
| 2022-12-08 | 378.56 |
| 2022-12-07 | 360.30 |
| 2022-12-06 | 370.37 |
| 2022-12-05 | 380.45 |
| 2022-12-02 | 318.11 |
| 2022-12-01 | 322.52 |
| 2022-11-30 | 305.51 |
| 2022-11-29 | 300.48 |
| 2022-11-28 | 284.73 |
| 2022-11-25 | 294.18 |
| 2022-11-24 | 304.25 |
| 2022-11-23 | 313.07 |
| 2022-11-22 | 330.07 |
| 2022-11-21 | 351.48 |
| 2022-11-18 | 355.89 |
| 2022-11-17 | 356.52 |
| 2022-11-16 | 371.00 |
| 2022-11-15 | 387.37 |
| 2022-11-14 | 371.63 |
| 2022-11-11 | 352.11 |
| 2022-11-10 | 306.14 |
| 2022-11-09 | 328.18 |
| 2022-11-08 | 328.18 |
| 2022-11-07 | 327.55 |
| 2022-11-04 | 312.44 |
| 2022-11-03 | 317.48 |
| 2022-11-02 | 332.59 |
| 2022-11-01 | 322.52 |
| 2022-10-31 | 304.25 |
| 2022-10-28 | 272.14 |
| 2022-10-27 | 279.70 |
| 2022-10-26 | 277.18 |
| 2022-10-25 | 249.47 |
| 2022-10-24 | 233.73 |
| 2022-10-21 | 234.36 |
| 2022-10-20 | 230.58 |
| 2022-10-19 | 224.29 |
| 2022-10-18 | 228.06 |
| 2022-10-17 | 196.89 |
| 2022-10-14 | 198.78 |
| 2022-10-13 | 189.34 |
| 2022-10-12 | 189.02 |
| 2022-10-11 | 195.95 |
| 2022-10-10 | 211.06 |
| 2022-10-07 | 213.27 |
| 2022-10-06 | 234.99 |
| 2022-10-05 | 240.03 |
| 2022-10-03 | 214.53 |
| 2022-09-30 | 223.66 |
| 2022-09-29 | 232.47 |
| 2022-09-28 | 231.21 |
| 2022-09-27 | 246.32 |
| 2022-09-26 | 262.70 |
| 2022-09-23 | 268.99 |
| 2022-09-22 | 276.55 |
| 2022-09-21 | 278.44 |
| 2022-09-20 | 282.22 |
| 2022-09-19 | 284.73 |
| 2022-09-16 | 305.51 |
| 2022-09-15 | 314.96 |
| 2022-09-14 | 309.92 |
| 2022-09-13 | 318.74 |
| 2022-09-09 | 321.89 |
| 2022-09-08 | 313.07 |
| 2022-09-07 | 318.74 |
| 2022-09-06 | 336.37 |
| 2022-09-05 | 321.89 |
| 2022-09-02 | 340.15 |
| 2022-09-01 | 372.89 |
| 2022-08-31 | 382.33 |
| 2022-08-30 | 369.11 |
| 2022-08-29 | 383.59 |
| 2022-08-26 | 389.26 |
| 2022-08-25 | 380.45 |
| 2022-08-24 | 371.63 |
| 2022-08-23 | 385.48 |
| 2022-08-22 | 397.45 |
| 2022-08-19 | 404.37 |
| 2022-08-18 | 414.45 |
| 2022-08-17 | 417.60 |
| 2022-08-16 | 424.52 |
| 2022-08-15 | 435.23 |
| 2022-08-12 | 444.04 |
| 2022-08-11 | 439.64 |
| 2022-08-10 | 416.97 |
| 2022-08-09 | 435.23 |
| 2022-08-08 | 437.12 |
| 2022-08-05 | 439.01 |
| 2022-08-04 | 433.34 |
| 2022-08-03 | 408.78 |
| 2022-08-02 | 416.97 |
| 2022-08-01 | 427.04 |
| 2022-07-29 | 433.97 |
| 2022-07-28 | 457.90 |
| 2022-07-27 | 457.27 |
| 2022-07-26 | 459.16 |
| 2022-07-25 | 456.01 |
| 2022-07-22 | 458.53 |
| 2022-07-21 | 452.86 |
| 2022-07-20 | 450.97 |
| 2022-07-19 | 435.23 |
| 2022-07-18 | 464.19 |
| 2022-07-15 | 444.04 |
| 2022-07-14 | 466.08 |
| 2022-07-13 | 459.16 |
| 2022-07-12 | 456.01 |
| 2022-07-11 | 461.67 |
| 2022-07-08 | 479.31 |
| 2022-07-07 | 474.90 |
| 2022-07-06 | 490.01 |
| 2022-07-05 | 516.46 |
| 2022-07-04 | 494.42 |
| 2022-06-30 | 479.31 |
| 2022-06-29 | 503.23 |
| 2022-06-28 | 521.49 |
| 2022-06-27 | 529.68 |
| 2022-06-24 | 486.86 |
| 2022-06-23 | 435.86 |
| 2022-06-22 | 437.12 |
| 2022-06-21 | 465.45 |
| 2022-06-20 | 453.49 |
| 2022-06-17 | 439.64 |
| 2022-06-16 | 438.38 |
| 2022-06-15 | 437.75 |
| 2022-06-14 | 406.89 |
| 2022-06-13 | 421.38 |
| 2022-06-10 | 433.34 |
| 2022-06-09 | 415.08 |
| 2022-06-08 | 420.12 |
| 2022-06-07 | 398.08 |
| 2022-06-06 | 394.30 |
| 2022-06-02 | 362.19 |
| 2022-06-01 | 382.96 |
| 2022-05-31 | 387.37 |
| 2022-05-30 | 360.30 |
| 2022-05-27 | 335.11 |
| 2022-05-26 | 318.74 |
| 2022-05-25 | 344.55 |
| 2022-05-24 | 354.63 |
| 2022-05-23 | 393.04 |
| 2022-05-20 | 387.37 |
| 2022-05-19 | 362.81 |
| 2022-05-18 | 371.00 |
| 2022-05-17 | 376.67 |
| 2022-05-16 | 347.70 |
| 2022-05-13 | 348.96 |
| 2022-05-12 | 342.04 |
| 2022-05-11 | 355.89 |
| 2022-05-10 | 357.78 |
| 2022-05-06 | 376.67 |
| 2022-05-05 | 396.82 |
| 2022-05-04 | 411.30 |
| 2022-05-03 | 423.89 |
| 2022-04-29 | 413.82 |
| 2022-04-28 | 356.52 |
| 2022-04-27 | 340.78 |
| 2022-04-26 | 333.85 |
| 2022-04-25 | 333.22 |
| 2022-04-22 | 374.15 |
| 2022-04-21 | 359.67 |
| 2022-04-20 | 377.93 |
| 2022-04-19 | 379.82 |
| 2022-04-14 | 405.00 |
| 2022-04-13 | 391.78 |
| 2022-04-12 | 391.78 |
| 2022-04-11 | 382.96 |
| 2022-04-08 | 421.38 |
| 2022-04-07 | 419.49 |
| 2022-04-06 | 452.23 |
| 2022-04-04 | 488.75 |
| 2022-04-01 | 450.34 |
| 2022-03-31 | 448.45 |
| 2022-03-30 | 437.12 |
| 2022-03-29 | 439.64 |
| 2022-03-28 | 426.41 |
| 2022-03-25 | 427.04 |
| 2022-03-24 | 440.90 |
| 2022-03-23 | 433.34 |
| 2022-03-22 | 416.34 |
| 2022-03-21 | 414.45 |
| 2022-03-18 | 415.71 |
| 2022-03-17 | 444.67 |
| 2022-03-16 | 391.78 |
| 2022-03-15 | 310.55 |
| 2022-03-14 | 320.63 |
| 2022-03-11 | 380.45 |
| 2022-03-10 | 416.34 |
| 2022-03-09 | 416.97 |
| 2022-03-08 | 479.94 |
| 2022-03-07 | 480.57 |
| 2022-03-04 | 474.90 |
| 2022-03-03 | 483.71 |
| 2022-03-02 | 506.38 |
| 2022-03-01 | 523.38 |
| 2022-02-28 | 503.86 |
| 2022-02-25 | 528.42 |
| 2022-02-24 | 486.86 |
| 2022-02-23 | 505.75 |
| 2022-02-22 | 511.42 |
| 2022-02-21 | 522.75 |
| 2022-02-18 | 525.90 |
| 2022-02-17 | 545.42 |
| 2022-02-16 | 518.35 |
| 2022-02-15 | 512.05 |
| 2022-02-14 | 502.60 |
| 2022-02-11 | 522.12 |
| 2022-02-10 | 529.68 |
| 2022-02-09 | 519.61 |
| 2022-02-08 | 486.86 |
| 2022-02-07 | 489.38 |
| 2022-02-04 | 479.31 |
| 2022-01-31 | 455.38 |
| 2022-01-28 | 490.64 |
| 2022-01-27 | 551.72 |
| 2022-01-26 | 617.84 |
| 2022-01-25 | 620.98 |
| 2022-01-24 | 633.58 |
| 2022-01-21 | 639.87 |
| 2022-01-20 | 644.60 |
| 2022-01-19 | 638.30 |
| 2022-01-18 | 680.80 |
| 2022-01-17 | 663.49 |
| 2022-01-14 | 633.58 |
| 2022-01-13 | 633.58 |
| 2022-01-12 | 625.71 |
| 2022-01-11 | 605.24 |
| 2022-01-10 | 635.15 |
| 2022-01-07 | 624.13 |
| 2022-01-06 | 602.09 |
| 2022-01-05 | 641.45 |
| 2022-01-04 | 652.47 |
| 2022-01-03 | 652.47 |
| 2021-12-31 | 655.62 |
| 2021-12-30 | 643.02 |
| 2021-12-29 | 644.60 |
| 2021-12-28 | 666.64 |
| 2021-12-24 | 671.36 |
| 2021-12-23 | 683.95 |
| 2021-12-22 | 682.38 |
| 2021-12-21 | 676.08 |
| 2021-12-20 | 619.41 |
| 2021-12-17 | 636.73 |
| 2021-12-16 | 636.73 |
| 2021-12-15 | 602.09 |
| 2021-12-14 | 598.94 |
| 2021-12-13 | 624.13 |
| 2021-12-10 | 628.85 |
| 2021-12-09 | 650.89 |
| 2021-12-08 | 616.26 |
| 2021-12-07 | 603.67 |
| 2021-12-06 | 561.16 |
| 2021-12-03 | 595.80 |
| 2021-12-02 | 611.54 |
| 2021-12-01 | 624.13 |
| 2021-11-30 | 644.60 |
| 2021-11-29 | 624.13 |
| 2021-11-26 | 636.73 |
| 2021-11-25 | 658.76 |
| 2021-11-24 | 654.04 |
| 2021-11-23 | 674.51 |
| 2021-11-22 | 707.56 |
| 2021-11-19 | 737.47 |
| 2021-11-18 | 729.60 |
| 2021-11-17 | 772.11 |
| 2021-11-16 | 786.27 |
| 2021-11-15 | 753.22 |
| 2021-11-12 | 710.71 |
| 2021-11-11 | 698.12 |
| 2021-11-10 | 705.99 |
| 2021-11-09 | 702.84 |
| 2021-11-08 | 691.82 |
| 2021-11-05 | 702.84 |
| 2021-11-04 | 705.99 |
| 2021-11-03 | 679.23 |
| 2021-11-02 | 693.40 |
| 2021-11-01 | 699.69 |
| 2021-10-29 | 709.14 |
| 2021-10-28 | 724.88 |
| 2021-10-27 | 737.47 |
| 2021-10-26 | 768.96 |
| 2021-10-25 | 791.00 |
| 2021-10-22 | 795.72 |
| 2021-10-21 | 787.85 |
| 2021-10-20 | 784.70 |
| 2021-10-19 | 767.38 |
| 2021-10-18 | 751.64 |
| 2021-10-15 | 742.20 |
| 2021-10-12 | 709.14 |
| 2021-10-11 | 734.33 |
| 2021-10-08 | 715.44 |
| 2021-10-07 | 731.18 |
| 2021-10-06 | 698.12 |
| 2021-10-05 | 712.29 |
| 2021-10-04 | 728.03 |
| 2021-09-30 | 720.16 |
| 2021-09-29 | 705.99 |
| 2021-09-28 | 713.86 |
| 2021-09-27 | 674.51 |
| 2021-09-24 | 672.93 |
| 2021-09-23 | 688.67 |
| 2021-09-21 | 665.06 |
| 2021-09-20 | 665.06 |
| 2021-09-17 | 672.93 |
| 2021-09-16 | 663.49 |
| 2021-09-15 | 679.23 |
| 2021-09-14 | 698.12 |
| 2021-09-13 | 718.58 |
| 2021-09-10 | 731.18 |
| 2021-09-09 | 732.75 |
| 2021-09-08 | 767.38 |
| 2021-09-07 | 779.98 |
| 2021-09-06 | 778.40 |
| 2021-09-03 | 786.27 |
| 2021-09-02 | 803.59 |
| 2021-09-01 | 783.13 |
| 2021-08-31 | 791.00 |
| 2021-08-30 | 765.81 |
| 2021-08-27 | 770.53 |
| 2021-08-26 | 772.11 |
| 2021-08-25 | 786.27 |
| 2021-08-24 | 789.42 |
| 2021-08-23 | 732.75 |
| 2021-08-20 | 674.51 |
| 2021-08-19 | 655.62 |
| 2021-08-18 | 597.37 |
| 2021-08-17 | 643.02 |
| 2021-08-16 | 655.62 |
| 2021-08-13 | 685.53 |
| 2021-08-12 | 694.97 |
| 2021-08-11 | 694.97 |
| 2021-08-10 | 682.38 |
| 2021-08-09 | 654.04 |
| 2021-08-06 | 652.47 |
| 2021-08-05 | 669.78 |
| 2021-08-04 | 705.99 |
| 2021-08-03 | 705.99 |
| 2021-08-02 | 658.76 |
| 2021-07-30 | 661.91 |
| 2021-07-29 | 691.82 |
| 2021-07-28 | 635.15 |
| 2021-07-27 | 553.29 |
| 2021-07-26 | 650.89 |
| 2021-07-23 | 709.14 |
| 2021-07-22 | 710.71 |
| 2021-07-21 | 680.80 |
| 2021-07-20 | 694.97 |
| 2021-07-19 | 717.01 |
| 2021-07-16 | 701.27 |
| 2021-07-15 | 710.71 |
| 2021-07-14 | 712.29 |
| 2021-07-13 | 701.27 |
| 2021-07-12 | 717.01 |
| 2021-07-09 | 683.95 |
| 2021-07-08 | 647.75 |
| 2021-07-07 | 669.78 |
| 2021-07-06 | 691.82 |
| 2021-07-05 | 705.99 |
| 2021-07-02 | 704.42 |
| 2021-06-30 | 729.60 |
| 2021-06-29 | 721.73 |
| 2021-06-28 | 798.87 |
| 2021-06-25 | 792.57 |
| 2021-06-24 | 768.96 |
| 2021-06-23 | 770.53 |
| 2021-06-22 | 764.24 |
| 2021-06-21 | 783.13 |
| 2021-06-18 | 768.96 |
| 2021-06-17 | 759.51 |
| 2021-06-16 | 748.49 |
| 2021-06-15 | 800.44 |
| 2021-06-11 | 783.13 |
| 2021-06-10 | 778.40 |
| 2021-06-09 | 786.27 |
| 2021-06-08 | 776.83 |
| 2021-06-07 | 798.87 |
| 2021-06-04 | 792.57 |
| 2021-06-03 | 816.18 |
| 2021-06-02 | 839.80 |
| 2021-06-01 | 879.15 |
| 2021-05-31 | 894.89 |
| 2021-05-28 | 830.35 |
| 2021-05-27 | 849.24 |
| 2021-05-26 | 868.13 |
| 2021-05-25 | 820.91 |
| 2021-05-24 | 740.62 |
| 2021-05-21 | 728.03 |
| 2021-05-20 | 720.16 |
| 2021-05-18 | 720.16 |
| 2021-05-17 | 696.55 |
| 2021-05-14 | 647.75 |
| 2021-05-13 | 630.43 |
| 2021-05-12 | 657.19 |
| 2021-05-11 | 639.87 |
| 2021-05-10 | 665.06 |
| 2021-05-07 | 657.19 |
| 2021-05-06 | 677.65 |
| 2021-05-05 | 663.49 |
| 2021-05-04 | 721.73 |
| 2021-05-03 | 710.71 |
| 2021-04-30 | 709.14 |
| 2021-04-29 | 704.42 |
| 2021-04-28 | 728.03 |
| 2021-04-27 | 734.33 |
| 2021-04-26 | 740.62 |
| 2021-04-23 | 732.75 |
| 2021-04-22 | 698.12 |
| 2021-04-21 | 702.84 |
| 2021-04-20 | 696.55 |
| 2021-04-19 | 702.84 |
| 2021-04-16 | 676.08 |
| 2021-04-15 | 674.51 |
| 2021-04-14 | 671.36 |
| 2021-04-13 | 628.85 |
| 2021-04-12 | 646.17 |
| 2021-04-09 | 683.95 |
| 2021-04-08 | 713.86 |
| 2021-04-07 | 693.40 |
| 2021-04-01 | 688.67 |
| 2021-03-31 | 658.76 |
| 2021-03-30 | 658.76 |
| 2021-03-29 | 650.89 |
| 2021-03-26 | 666.64 |
| 2021-03-25 | 718.58 |
| 2021-03-24 | 710.71 |
| 2021-03-23 | 723.31 |
| 2021-03-22 | 732.75 |
| 2021-03-19 | 740.62 |
| 2021-03-18 | 746.92 |
| 2021-03-17 | 775.26 |
| 2021-03-16 | 751.64 |
| 2021-03-15 | 715.44 |
| 2021-03-12 | 720.16 |
| 2021-03-11 | 737.47 |
| 2021-03-10 | 687.10 |
| 2021-03-09 | 658.76 |
| 2021-03-08 | 685.53 |
| 2021-03-05 | 728.03 |
| 2021-03-04 | 702.84 |
| 2021-03-03 | 765.81 |
| 2021-03-02 | 768.96 |
| 2021-03-01 | 805.17 |
| 2021-02-26 | 776.83 |
| 2021-02-25 | 828.78 |
| 2021-02-24 | 847.67 |
| 2021-02-23 | 940.55 |
| 2021-02-22 | 945.27 |
| 2021-02-19 | 1,039.72 |
| 2021-02-18 | 1,022.40 |
| 2021-02-17 | 1,105.84 |
| 2021-02-16 | 1,077.50 |
| 2021-02-11 | 1,091.67 |
| 2021-02-10 | 1,075.93 |
| 2021-02-09 | 1,027.13 |
| 2021-02-08 | 998.79 |
| 2021-02-05 | 987.77 |
| 2021-02-04 | 951.57 |
| 2021-02-03 | 983.05 |
| 2021-02-02 | 964.16 |
| 2021-02-01 | 940.55 |
| 2021-01-29 | 885.45 |
| 2021-01-28 | 868.13 |
| 2021-01-27 | 913.79 |
| 2021-01-26 | 929.53 |
| 2021-01-25 | 1,009.81 |
| 2021-01-22 | 953.14 |
| 2021-01-21 | 932.68 |
| 2021-01-20 | 918.51 |
| 2021-01-19 | 885.45 |
| 2021-01-18 | 904.34 |
| 2021-01-15 | 781.55 |
| 2021-01-14 | 805.17 |
| 2021-01-13 | 761.09 |
| 2021-01-12 | 791.00 |
| 2021-01-11 | 765.81 |
| 2021-01-08 | 791.00 |
| 2021-01-07 | 776.83 |
| 2021-01-06 | 803.59 |
| 2021-01-05 | 811.46 |
| 2021-01-04 | 853.97 |
| 2020-12-31 | 894.89 |
| 2020-12-30 | 830.35 |
| 2020-12-29 | 797.29 |
| 2020-12-28 | 756.37 |
| 2020-12-24 | 773.68 |
| 2020-12-23 | 778.40 |
| 2020-12-22 | 767.38 |
| 2020-12-21 | 734.33 |
| 2020-12-18 | 748.49 |
| 2020-12-17 | 787.85 |
| 2020-12-16 | 735.90 |
| 2020-12-15 | 731.18 |
| 2020-12-14 | 705.99 |
| 2020-12-11 | 720.16 |
| 2020-12-10 | 701.27 |
| 2020-12-09 | 717.01 |
| 2020-12-08 | 728.03 |
| 2020-12-07 | 683.95 |
| 2020-12-04 | 680.80 |
| 2020-12-03 | 682.38 |
| 2020-12-02 | 687.10 |
| 2020-12-01 | 743.77 |
| 2020-11-30 | 751.64 |
| 2020-11-27 | 713.86 |
| 2020-11-26 | 720.16 |
| 2020-11-25 | 715.44 |
| 2020-11-24 | 732.75 |
| 2020-11-23 | 718.58 |
| 2020-11-20 | 715.44 |
| 2020-11-19 | 699.69 |
| 2020-11-18 | 737.47 |
| 2020-11-17 | 715.44 |
| 2020-11-16 | 756.37 |
| 2020-11-13 | 702.84 |
| 2020-11-12 | 643.02 |
| 2020-11-11 | 602.09 |
| 2020-11-10 | 647.75 |
| 2020-11-09 | 687.10 |
| 2020-11-06 | 649.32 |
| 2020-11-05 | 655.62 |
| 2020-11-04 | 619.41 |
| 2020-11-03 | 553.29 |
| 2020-11-02 | 542.27 |
| 2020-10-30 | 540.70 |
| 2020-10-29 | 564.31 |
| 2020-10-28 | 547.00 |
| 2020-10-27 | 572.18 |
| 2020-10-23 | 570.61 |
| 2020-10-22 | 594.22 |
| 2020-10-21 | 587.93 |
| 2020-10-20 | 606.82 |
| 2020-10-19 | 603.67 |
| 2020-10-16 | 617.84 |
| 2020-10-15 | 617.84 |
| 2020-10-14 | 649.32 |
| 2020-10-12 | 652.47 |
| 2020-10-09 | 628.85 |
| 2020-10-08 | 598.94 |
| 2020-10-07 | 592.65 |
| 2020-10-06 | 584.78 |
| 2020-10-05 | 551.72 |
| 2020-09-30 | 529.68 |
| 2020-09-29 | 525.90 |
| 2020-09-28 | 515.20 |
| 2020-09-25 | 510.16 |
| 2020-09-24 | 505.75 |
| 2020-09-23 | 512.05 |
| 2020-09-22 | 498.83 |
| 2020-09-21 | 500.09 |
| 2020-09-18 | 525.27 |
| 2020-09-17 | 505.75 |
| 2020-09-16 | 487.49 |
| 2020-09-15 | 500.71 |
| 2020-09-14 | 476.79 |
| 2020-09-11 | 469.23 |
| 2020-09-10 | 444.67 |
| 2020-09-09 | 445.93 |
| 2020-09-08 | 460.42 |
| 2020-09-07 | 479.31 |
| 2020-09-04 | 508.27 |
| 2020-09-03 | 528.42 |
| 2020-09-02 | 545.42 |
| 2020-09-01 | 508.90 |
| 2020-08-31 | 522.12 |
| 2020-08-28 | 542.27 |
| 2020-08-27 | 496.31 |
| 2020-08-26 | 469.86 |
| 2020-08-25 | 473.01 |
| 2020-08-24 | 491.90 |
| 2020-08-21 | 476.79 |
| 2020-08-20 | 507.01 |
| 2020-08-19 | 493.16 |
| 2020-08-18 | 518.35 |
| 2020-08-17 | 498.83 |
| 2020-08-14 | 512.68 |
| 2020-08-13 | 514.57 |
| 2020-08-12 | 532.83 |
| 2020-08-11 | 559.59 |
| 2020-08-10 | 570.61 |
| 2020-08-07 | 608.39 |
| 2020-08-06 | 603.67 |
| 2020-08-05 | 595.80 |
| 2020-08-04 | 581.63 |
| 2020-08-03 | 589.50 |
| 2020-07-31 | 573.76 |
| 2020-07-30 | 586.35 |
| 2020-07-29 | 540.70 |
| 2020-07-28 | 505.12 |
| 2020-07-27 | 461.04 |
| 2020-07-24 | 486.86 |
| 2020-07-23 | 525.90 |
| 2020-07-22 | 513.31 |
| 2020-07-21 | 551.72 |
| 2020-07-20 | 469.86 |
| 2020-07-17 | 466.08 |
| 2020-07-16 | 457.27 |
| 2020-07-15 | 490.64 |
| 2020-07-14 | 479.31 |
| 2020-07-13 | 491.27 |
| 2020-07-10 | 507.64 |
| 2020-07-09 | 514.57 |
| 2020-07-08 | 504.49 |
| 2020-07-07 | 465.45 |
| 2020-07-06 | 452.86 |
| 2020-07-03 | 464.82 |
| 2020-07-02 | 454.12 |
| 2020-06-30 | 467.34 |
| 2020-06-29 | 435.23 |
| 2020-06-26 | 430.82 |
| 2020-06-24 | 432.71 |
| 2020-06-23 | 439.64 |
| 2020-06-22 | 404.37 |
| 2020-06-19 | 399.97 |
| 2020-06-18 | 389.89 |
| 2020-06-17 | 388.63 |
| 2020-06-16 | 373.52 |
| 2020-06-15 | 349.59 |
| 2020-06-12 | 338.89 |
| 2020-06-11 | 338.89 |
| 2020-06-10 | 338.89 |
| 2020-06-09 | 331.96 |
| 2020-06-08 | 335.74 |
| 2020-06-05 | 342.04 |
| 2020-06-04 | 343.92 |
| 2020-06-03 | 361.56 |
| 2020-06-02 | 345.18 |
| 2020-06-01 | 356.52 |
| 2020-05-29 | 328.18 |
| 2020-05-28 | 313.07 |
| 2020-05-27 | 319.37 |
| 2020-05-26 | 340.78 |
| 2020-05-25 | 323.77 |
| 2020-05-22 | 305.51 |
| 2020-05-21 | 328.81 |
| 2020-05-20 | 337.63 |
| 2020-05-19 | 325.03 |
| 2020-05-18 | 325.03 |
| 2020-05-15 | 330.70 |
| 2020-05-14 | 296.07 |
| 2020-05-13 | 279.95 |
| 2020-05-12 | 283.72 |
| 2020-05-11 | 269.26 |
| 2020-05-08 | 267.37 |
| 2020-05-07 | 262.34 |
| 2020-05-06 | 254.79 |
| 2020-05-05 | 249.13 |
| 2020-05-04 | 247.24 |
| 2020-04-29 | 254.79 |
| 2020-04-28 | 274.92 |
| 2020-04-27 | 272.40 |
| 2020-04-24 | 264.85 |
| 2020-04-23 | 288.76 |
| 2020-04-22 | 273.03 |
| 2020-04-21 | 275.55 |
| 2020-04-20 | 264.85 |
| 2020-04-17 | 254.16 |
| 2020-04-16 | 252.27 |
| 2020-04-15 | 245.98 |
| 2020-04-14 | 230.88 |
| 2020-04-09 | 221.45 |
| 2020-04-08 | 220.19 |
| 2020-04-07 | 217.67 |
| 2020-04-06 | 222.71 |
| 2020-04-03 | 226.48 |
| 2020-04-02 | 230.25 |
| 2020-04-01 | 229.00 |
| 2020-03-31 | 225.22 |
| 2020-03-30 | 212.33 |
| 2020-03-27 | 220.19 |
| 2020-03-26 | 217.67 |
| 2020-03-25 | 223.96 |
| 2020-03-24 | 224.59 |
| 2020-03-23 | 209.18 |
| 2020-03-20 | 218.30 |
| 2020-03-19 | 186.85 |
| 2020-03-18 | 165.46 |
| 2020-03-17 | 177.73 |
| 2020-03-16 | 167.98 |
| 2020-03-13 | 190.31 |
| 2020-03-12 | 182.13 |
| 2020-03-11 | 189.99 |
| 2020-03-10 | 198.80 |
| 2020-03-09 | 185.91 |
| 2020-03-06 | 212.95 |
| 2020-03-05 | 217.67 |
| 2020-03-04 | 212.01 |
| 2020-03-03 | 227.11 |
| 2020-03-02 | 216.41 |
| 2020-02-28 | 213.58 |
| 2020-02-27 | 235.29 |
| 2020-02-26 | 216.41 |
| 2020-02-25 | 225.85 |
| 2020-02-24 | 226.48 |
| 2020-02-21 | 232.77 |
| 2020-02-20 | 233.40 |
| 2020-02-19 | 231.51 |
| 2020-02-18 | 235.29 |
| 2020-02-17 | 241.58 |
| 2020-02-14 | 236.54 |
| 2020-02-13 | 237.80 |
| 2020-02-12 | 240.95 |
| 2020-02-11 | 227.11 |
| 2020-02-10 | 227.74 |
| 2020-02-07 | 230.25 |
| 2020-02-06 | 203.52 |
| 2020-02-05 | 191.88 |
| 2020-02-04 | 193.14 |
| 2020-02-03 | 180.56 |
| 2020-01-31 | 164.83 |
| 2020-01-30 | 163.89 |
| 2020-01-29 | 173.64 |
| 2020-01-24 | 187.48 |
| 2020-01-23 | 185.28 |
| 2020-01-22 | 199.43 |
| 2020-01-21 | 194.40 |
| 2020-01-20 | 212.64 |
| 2020-01-17 | 206.04 |
| 2020-01-16 | 196.60 |
| 2020-01-15 | 189.05 |
| 2020-01-14 | 182.45 |
| 2020-01-13 | 183.07 |
| 2020-01-10 | 171.75 |
| 2020-01-09 | 149.42 |
| 2020-01-08 | 147.53 |
| 2020-01-07 | 146.90 |
| 2020-01-06 | 145.96 |
| 2020-01-03 | 152.25 |
| 2020-01-02 | 148.79 |
| 2019-12-31 | 145.02 |
| 2019-12-30 | 148.16 |
| 2019-12-27 | 151.31 |
| 2019-12-24 | 154.77 |
| 2019-12-23 | 149.73 |
| 2019-12-20 | 150.99 |
| 2019-12-19 | 148.48 |
| 2019-12-18 | 150.05 |
| 2019-12-17 | 154.45 |
| 2019-12-16 | 156.03 |
| 2019-12-13 | 156.97 |
| 2019-12-12 | 157.28 |
| 2019-12-11 | 152.25 |
| 2019-12-10 | 152.57 |
| 2019-12-09 | 154.77 |
| 2019-12-06 | 153.82 |
| 2019-12-05 | 153.82 |
| 2019-12-04 | 149.42 |
| 2019-12-03 | 148.16 |
| 2019-12-02 | 141.56 |
| 2019-11-29 | 144.07 |
| 2019-11-28 | 145.02 |
| 2019-11-27 | 151.31 |
| 2019-11-26 | 150.05 |
| 2019-11-25 | 152.25 |
| 2019-11-22 | 153.51 |
| 2019-11-21 | 154.77 |
| 2019-11-20 | 161.37 |
| 2019-11-19 | 164.83 |
| 2019-11-18 | 159.80 |
| 2019-11-15 | 156.97 |
| 2019-11-14 | 157.28 |
| 2019-11-13 | 156.65 |
| 2019-11-12 | 165.78 |
| 2019-11-11 | 171.12 |
| 2019-11-08 | 175.21 |
| 2019-11-07 | 177.41 |
| 2019-11-06 | 178.99 |
| 2019-11-05 | 178.04 |
| 2019-11-04 | 173.32 |
| 2019-11-01 | 167.98 |
| 2019-10-31 | 171.12 |
| 2019-10-30 | 166.72 |
| 2019-10-29 | 169.86 |
| 2019-10-28 | 171.75 |
| 2019-10-25 | 163.26 |
| 2019-10-24 | 162.32 |
| 2019-10-23 | 162.63 |
| 2019-10-22 | 165.46 |
| 2019-10-21 | 174.27 |
| 2019-10-18 | 175.53 |
| 2019-10-17 | 171.75 |
| 2019-10-16 | 166.72 |
| 2019-10-15 | 170.49 |
| 2019-10-14 | 167.66 |
| 2019-10-11 | 166.09 |
| 2019-10-10 | 158.23 |
| 2019-10-09 | 148.48 |
| 2019-10-08 | 154.77 |
| 2019-10-04 | 160.43 |
| 2019-10-03 | 163.57 |
| 2019-10-02 | 160.11 |
| 2019-09-30 | 159.80 |
| 2019-09-27 | 171.44 |
| 2019-09-26 | 169.24 |
| 2019-09-25 | 156.65 |
| 2019-09-24 | 162.63 |
| 2019-09-23 | 164.52 |
| 2019-09-20 | 171.44 |
| 2019-09-19 | 165.46 |
| 2019-09-18 | 168.29 |
| 2019-09-17 | 152.57 |
| 2019-09-16 | 157.91 |
| 2019-09-13 | 153.19 |
| 2019-09-12 | 154.77 |
| 2019-09-11 | 157.91 |
| 2019-09-10 | 161.37 |
| 2019-09-09 | 161.06 |
| 2019-09-06 | 160.11 |
| 2019-09-05 | 158.86 |
| 2019-09-04 | 149.11 |
| 2019-09-03 | 144.70 |
| 2019-09-02 | 142.19 |
| 2019-08-30 | 123.31 |
| 2019-08-29 | 117.65 |
| 2019-08-28 | 119.23 |
| 2019-08-27 | 120.17 |
| 2019-08-26 | 117.34 |
| 2019-08-23 | 126.15 |
| 2019-08-22 | 141.56 |
| 2019-08-21 | 140.93 |
| 2019-08-20 | 143.76 |
| 2019-08-19 | 145.33 |
| 2019-08-16 | 139.36 |
| 2019-08-15 | 141.56 |
| 2019-08-14 | 133.69 |
| 2019-08-13 | 121.74 |
| 2019-08-12 | 132.44 |
| 2019-08-09 | 130.86 |
| 2019-08-08 | 130.55 |
| 2019-08-07 | 127.09 |
| 2019-08-06 | 124.57 |
| 2019-08-05 | 123.00 |
| 2019-08-02 | 127.09 |
| 2019-08-01 | 138.10 |
| 2019-07-31 | 138.10 |
| 2019-07-30 | 140.30 |
| 2019-07-29 | 138.10 |
| 2019-07-26 | 137.47 |
| 2019-07-25 | 144.07 |
| 2019-07-24 | 144.70 |
| 2019-07-23 | 137.47 |
| 2019-07-22 | 140.93 |
| 2019-07-19 | 144.07 |
| 2019-07-18 | 135.90 |
| 2019-07-17 | 131.18 |
| 2019-07-16 | 128.35 |
| 2019-07-15 | 126.46 |
| 2019-07-12 | 120.48 |
| 2019-07-11 | 123.31 |
| 2019-07-10 | 123.00 |
| 2019-07-09 | 113.25 |
| 2019-07-08 | 117.02 |
| 2019-07-05 | 150.99 |
| 2019-07-04 | 159.80 |
| 2019-07-03 | 175.21 |
| 2019-07-02 | 182.76 |
| 2019-06-28 | 165.78 |
| 2019-06-27 | 169.24 |
| 2019-06-26 | 159.80 |
| 2019-06-25 | 159.80 |
| 2019-06-24 | 165.78 |
| 2019-06-21 | 167.98 |
| 2019-06-20 | 170.49 |
| 2019-06-19 | 189.05 |
| 2019-06-18 | 173.64 |
| 2019-06-17 | 168.61 |
| 2019-06-14 | 172.38 |
| 2019-06-13 | 177.10 |
| 2019-06-12 | 168.92 |
| 2019-06-11 | 183.39 |
| 2019-06-10 | 176.15 |
| 2019-06-06 | 157.91 |
| 2019-06-05 | 163.57 |
| 2019-06-04 | 150.99 |
| 2019-06-03 | 161.37 |
| 2019-05-31 | 174.58 |
| 2019-05-30 | 173.95 |
| 2019-05-29 | 174.90 |
| 2019-05-28 | 175.21 |
| 2019-05-27 | 170.49 |
| 2019-05-24 | 163.26 |
| 2019-05-23 | 163.57 |
| 2019-05-22 | 178.04 |
| 2019-05-21 | 154.14 |
| 2019-05-20 | 148.16 |
| 2019-05-17 | 155.71 |
| 2019-05-16 | 169.51 |
| 2019-05-15 | 173.59 |
| 2019-05-14 | 166.99 |
| 2019-05-10 | 175.47 |
| 2019-05-09 | 168.88 |
| 2019-05-08 | 179.87 |
| 2019-05-07 | 189.29 |
| 2019-05-06 | 189.92 |
| 2019-05-03 | 206.26 |
| 2019-05-02 | 203.43 |
| 2019-04-30 | 201.55 |
| 2019-04-29 | 205.94 |
| 2019-04-26 | 204.06 |
| 2019-04-25 | 198.40 |
| 2019-04-24 | 210.65 |
| 2019-04-23 | 210.97 |
| 2019-04-18 | 208.46 |
| 2019-04-17 | 212.54 |
| 2019-04-16 | 196.52 |
| 2019-04-15 | 193.69 |
| 2019-04-12 | 194.01 |
| 2019-04-11 | 184.90 |
| 2019-04-10 | 193.69 |
| 2019-04-09 | 191.81 |
| 2019-04-08 | 180.50 |
| 2019-04-04 | 187.41 |
| 2019-04-03 | 194.63 |
| 2019-04-02 | 198.40 |
| 2019-04-01 | 193.69 |
| 2019-03-29 | 185.21 |
| 2019-03-28 | 180.50 |
| 2019-03-27 | 178.93 |
| 2019-03-26 | 176.42 |
| 2019-03-25 | 179.24 |
| 2019-03-22 | 185.84 |
| 2019-03-21 | 192.44 |
| 2019-03-20 | 188.04 |
| 2019-03-19 | 177.67 |
| 2019-03-18 | 186.15 |
| 2019-03-15 | 233.58 |
| 2019-03-14 | 211.28 |
| 2019-03-13 | 203.12 |
| 2019-03-12 | 199.35 |
| 2019-03-11 | 202.17 |
| 2019-03-08 | 183.95 |
| 2019-03-07 | 193.06 |
| 2019-03-06 | 196.83 |
| 2019-03-05 | 182.07 |
| 2019-03-04 | 181.44 |
| 2019-03-01 | 177.04 |
| 2019-02-28 | 166.99 |
| 2019-02-27 | 170.13 |
| 2019-02-26 | 175.79 |
| 2019-02-25 | 183.33 |
| 2019-02-22 | 183.64 |
| 2019-02-21 | 163.54 |
| 2019-02-20 | 155.69 |
| 2019-02-19 | 155.37 |
| 2019-02-18 | 155.06 |
| 2019-02-15 | 145.01 |
| 2019-02-14 | 157.88 |
| 2019-02-13 | 157.57 |
| 2019-02-12 | 157.26 |
| 2019-02-11 | 157.88 |
| 2019-02-08 | 154.43 |
| 2019-02-04 | 145.95 |
| 2019-02-01 | 147.20 |
| 2019-01-31 | 136.21 |
| 2019-01-30 | 131.18 |
| 2019-01-29 | 136.21 |
| 2019-01-28 | 136.84 |
| 2019-01-25 | 138.41 |
| 2019-01-24 | 136.52 |
| 2019-01-23 | 131.18 |
| 2019-01-22 | 128.99 |
| 2019-01-21 | 130.87 |
| 2019-01-18 | 131.50 |
| 2019-01-17 | 122.70 |
| 2019-01-16 | 122.39 |
| 2019-01-15 | 121.45 |
| 2019-01-14 | 108.57 |
| 2019-01-11 | 112.65 |
| 2019-01-10 | 115.48 |
| 2019-01-09 | 112.02 |
| 2019-01-08 | 114.85 |
| 2019-01-07 | 112.34 |
| 2019-01-04 | 91.61 |
| 2019-01-03 | 97.89 |
| 2019-01-02 | 106.68 |
| 2018-12-31 | 117.36 |
| 2018-12-28 | 110.45 |
| 2018-12-27 | 106.68 |
| 2018-12-24 | 103.23 |
| 2018-12-21 | 109.20 |
| 2018-12-20 | 121.45 |
| 2018-12-19 | 133.38 |
| 2018-12-18 | 132.76 |
| 2018-12-17 | 138.41 |
| 2018-12-14 | 141.55 |
| 2018-12-13 | 151.29 |
| 2018-12-12 | 149.72 |
| 2018-12-11 | 142.18 |
| 2018-12-10 | 138.41 |
| 2018-12-07 | 140.29 |
| 2018-12-06 | 139.35 |
| 2018-12-05 | 152.23 |
| 2018-12-04 | 154.74 |
| 2018-12-03 | 151.29 |
| 2018-11-30 | 145.01 |
| 2018-11-29 | 136.21 |
| 2018-11-28 | 136.21 |
| 2018-11-27 | 130.87 |
| 2018-11-26 | 127.10 |
| 2018-11-23 | 123.02 |
| 2018-11-22 | 128.67 |
| 2018-11-21 | 130.24 |
| 2018-11-20 | 126.79 |
| 2018-11-19 | 139.98 |
| 2018-11-16 | 140.29 |
| 2018-11-15 | 135.27 |
| 2018-11-14 | 128.04 |
| 2018-11-13 | 130.87 |
| 2018-11-12 | 124.27 |
| 2018-11-09 | 123.65 |
| 2018-11-08 | 132.44 |
| 2018-11-07 | 127.42 |
| 2018-11-06 | 124.27 |
| 2018-11-05 | 124.27 |
| 2018-11-02 | 134.95 |
| 2018-11-01 | 117.99 |
| 2018-10-31 | 101.03 |
| 2018-10-30 | 86.27 |
| 2018-10-29 | 89.41 |
| 2018-10-26 | 97.89 |
| 2018-10-25 | 107.00 |
| 2018-10-24 | 110.14 |
| 2018-10-23 | 117.05 |
| 2018-10-22 | 130.56 |
| 2018-10-19 | 113.91 |
| 2018-10-18 | 105.11 |
| 2018-10-16 | 111.08 |
| 2018-10-15 | 120.19 |
| 2018-10-12 | 122.39 |
| 2018-10-11 | 113.91 |
| 2018-10-10 | 134.01 |
| 2018-10-09 | 127.42 |
| 2018-10-08 | 133.07 |
| 2018-10-05 | 145.01 |
| 2018-10-04 | 151.60 |
| 2018-10-03 | 156.94 |
| 2018-10-02 | 165.42 |
| 2018-09-28 | 167.62 |
| 2018-09-27 | 168.56 |
| 2018-09-26 | 169.82 |
| 2018-09-24 | 164.17 |
| 2018-09-21 | 181.13 |
| 2018-09-20 | 163.85 |
| 2018-09-19 | 171.08 |
| 2018-09-18 | 167.94 |
| 2018-09-17 | 157.88 |
| 2018-09-14 | 164.79 |
| 2018-09-13 | 162.28 |
| 2018-09-12 | 151.29 |
| 2018-09-11 | 155.37 |
| 2018-09-10 | 154.43 |
| 2018-09-07 | 166.36 |
| 2018-09-06 | 160.08 |
| 2018-09-05 | 176.10 |
| 2018-09-04 | 185.84 |
| 2018-09-03 | 174.53 |
| 2018-08-31 | 180.81 |
| 2018-08-30 | 186.15 |
| 2018-08-29 | 186.15 |
| 2018-08-28 | 185.53 |
| 2018-08-27 | 189.29 |
| 2018-08-24 | 172.65 |
| 2018-08-23 | 179.24 |
| 2018-08-22 | 164.79 |
| 2018-08-21 | 172.02 |
| 2018-08-20 | 153.80 |
| 2018-08-17 | 151.60 |
| 2018-08-16 | 160.08 |
| 2018-08-15 | 179.56 |
| 2018-08-14 | 217.88 |
| 2018-08-13 | 245.52 |
| 2018-08-10 | 248.66 |
| 2018-08-09 | 237.98 |
| 2018-08-08 | 202.80 |
| 2018-08-07 | 201.55 |
| 2018-08-06 | 175.47 |
| 2018-08-03 | 171.08 |
| 2018-08-02 | 179.56 |
| 2018-08-01 | 181.13 |
| 2018-07-31 | 172.96 |
| 2018-07-30 | 196.52 |
| 2018-07-27 | 198.40 |
| 2018-07-26 | 190.55 |
| 2018-07-25 | 197.46 |
| 2018-07-24 | 199.97 |
| 2018-07-23 | 187.72 |
| 2018-07-20 | 188.04 |
| 2018-07-19 | 177.67 |
| 2018-07-18 | 182.07 |
| 2018-07-17 | 181.44 |
| 2018-07-16 | 196.52 |
| 2018-07-13 | 188.67 |
| 2018-07-12 | 181.44 |
| 2018-07-11 | 156.00 |
| 2018-07-10 | 156.94 |
| 2018-07-09 | 156.00 |
| 2018-07-06 | 138.72 |
| 2018-07-05 | 129.30 |
| 2018-07-04 | 136.52 |
| 2018-07-03 | 148.77 |
| 2018-06-29 | 152.23 |
| 2018-06-28 | 134.33 |
| 2018-06-27 | 128.67 |
| 2018-06-26 | 142.18 |
| 2018-06-25 | 147.52 |
| 2018-06-22 | 155.06 |
| 2018-06-21 | 151.29 |
| 2018-06-20 | 151.60 |
| 2018-06-19 | 154.43 |
| 2018-06-15 | 177.36 |
| 2018-06-14 | 168.25 |
| 2018-06-13 | 172.96 |
| 2018-06-12 | 182.70 |
| 2018-06-11 | 179.56 |
| 2018-06-08 | 171.39 |
| 2018-06-07 | 182.07 |
| 2018-06-06 | 188.67 |
| 2018-06-05 | 188.67 |
| 2018-06-04 | 179.56 |
| 2018-06-01 | 168.25 |
| 2018-05-31 | 170.45 |
| 2018-05-30 | 175.79 |
| 2018-05-29 | 170.45 |
| 2018-05-28 | 208.14 |
| 2018-05-25 | 189.29 |
| 2018-05-24 | 193.69 |
| 2018-05-23 | 188.04 |
| 2018-05-21 | 184.58 |
| 2018-05-18 | 167.31 |
| 2018-05-17 | 168.88 |
| 2018-05-16 | 169.82 |
| 2018-05-15 | 157.57 |
| 2018-05-14 | 155.37 |
| 2018-05-11 | 141.86 |
| 2018-05-10 | 150.16 |
| 2018-05-09 | 150.16 |
| 2018-05-08 | 151.10 |
| 2018-05-07 | 142.95 |
| 2018-05-04 | 144.20 |
| 2018-05-03 | 145.45 |
| 2018-05-02 | 152.04 |
| 2018-04-30 | 141.38 |
| 2018-04-27 | 128.84 |
| 2018-04-26 | 129.78 |
| 2018-04-25 | 140.75 |
| 2018-04-24 | 140.75 |
| 2018-04-23 | 132.60 |
| 2018-04-20 | 124.76 |
| 2018-04-19 | 143.57 |
| 2018-04-18 | 141.38 |
| 2018-04-17 | 146.08 |
| 2018-04-16 | 162.07 |
| 2018-04-13 | 151.10 |
| 2018-04-12 | 168.03 |
| 2018-04-11 | 163.64 |
| 2018-04-10 | 167.40 |
| 2018-04-09 | 183.07 |
| 2018-04-06 | 150.78 |
| 2018-04-04 | 130.72 |
| 2018-04-03 | 140.13 |
| 2018-03-29 | 147.65 |
| 2018-03-28 | 145.14 |
| 2018-03-27 | 150.78 |
| 2018-03-26 | 158.31 |
| 2018-03-23 | 132.60 |
| 2018-03-22 | 124.45 |
| 2018-03-21 | 135.11 |
| 2018-03-20 | 148.28 |
| 2018-03-19 | 131.97 |
| 2018-03-16 | 122.57 |
| 2018-03-15 | 110.03 |
| 2018-03-14 | 112.85 |
| 2018-03-13 | 85.27 |
| 2018-03-12 | 86.21 |
| 2018-03-09 | 81.82 |
| 2018-03-08 | 84.33 |
| 2018-03-07 | 80.56 |
| 2018-03-06 | 77.12 |
| 2018-03-05 | 70.85 |
| 2018-03-02 | 75.86 |
| 2018-03-01 | 77.12 |
| 2018-02-28 | 76.80 |
| 2018-02-27 | 67.40 |
| 2018-02-26 | 71.79 |
| 2018-02-23 | 66.77 |
| 2018-02-22 | 69.28 |
| 2018-02-21 | 67.08 |
| 2018-02-20 | 63.95 |
| 2018-02-15 | 56.74 |
| 2018-02-14 | 55.80 |
| 2018-02-13 | 53.29 |
| 2018-02-12 | 49.22 |
| 2018-02-09 | 42.63 |
| 2018-02-08 | 45.14 |
| 2018-02-07 | 47.65 |
| 2018-02-06 | 48.28 |
| 2018-02-05 | 57.99 |
| 2018-02-02 | 62.07 |
| 2018-02-01 | 56.74 |
| 2018-01-31 | 59.56 |
| 2018-01-30 | 57.37 |
| 2018-01-29 | 60.50 |
| 2018-01-26 | 64.89 |
| 2018-01-25 | 61.44 |
| 2018-01-24 | 65.52 |
| 2018-01-23 | 53.92 |
| 2018-01-22 | 54.86 |
| 2018-01-19 | 48.59 |
| 2018-01-18 | 42.32 |
| 2018-01-17 | 42.32 |
| 2018-01-16 | 44.83 |
| 2018-01-15 | 41.38 |
| 2018-01-12 | 46.08 |
| 2018-01-11 | 42.32 |
| 2018-01-10 | 41.07 |
| 2018-01-09 | 44.83 |
| 2018-01-08 | 41.07 |
| 2018-01-05 | 37.93 |
| 2018-01-04 | 42.63 |
| 2018-01-03 | 36.99 |
| 2018-01-02 | 36.68 |
| 2017-12-29 | 37.93 |
| 2017-12-28 | 34.17 |
| 2017-12-27 | 33.23 |
| 2017-12-22 | 37.30 |
| 2017-12-21 | 33.54 |
| 2017-12-20 | 31.35 |
| 2017-12-19 | 30.41 |
| 2017-12-18 | 31.97 |
| 2017-12-15 | 28.84 |
| 2017-12-14 | 31.97 |
| 2017-12-13 | 31.66 |
| 2017-12-12 | 25.08 |
| 2017-12-11 | 28.21 |
| 2017-12-08 | 25.08 |
| 2017-12-07 | 20.38 |
| 2017-12-06 | 19.44 |
| 2017-12-05 | 22.57 |
| 2017-12-04 | 26.33 |
| 2017-12-01 | 26.65 |
| 2017-11-30 | 27.27 |
| 2017-11-29 | 29.15 |
| 2017-11-28 | 31.66 |
| 2017-11-27 | 31.03 |
| 2017-11-24 | 33.86 |
| 2017-11-23 | 36.99 |
| 2017-11-22 | 41.38 |
| 2017-11-21 | 40.13 |
| 2017-11-20 | 38.87 |
| 2017-11-17 | 38.56 |
| 2017-11-16 | 42.95 |
| 2017-11-15 | 42.63 |
| 2017-11-14 | 47.65 |
| 2017-11-13 | 48.90 |
| 2017-11-10 | 36.36 |
| 2017-11-09 | 33.23 |
| 2017-11-08 | 29.78 |
| 2017-11-07 | 31.66 |
| 2017-11-06 | 31.97 |
| 2017-11-03 | 32.92 |
| 2017-11-02 | 31.66 |
| 2017-11-01 | 30.72 |
| 2017-10-31 | 31.03 |
| 2017-10-30 | 29.47 |
| 2017-10-27 | 31.35 |
| 2017-10-26 | 37.30 |
| 2017-10-25 | 32.92 |
| 2017-10-24 | 29.15 |
| 2017-10-23 | 35.74 |
| 2017-10-20 | 36.05 |
| 2017-10-19 | 26.65 |
| 2017-10-18 | 33.23 |
| 2017-10-17 | 24.76 |
| 2017-10-16 | 16.93 |
| 2017-10-13 | 15.36 |
| 2017-10-12 | 16.30 |
| 2017-10-11 | 14.73 |
| 2017-10-10 | 14.42 |
| 2017-10-09 | 11.29 |
| 2017-10-06 | 8.78 |
| 2017-10-04 | 8.46 |
| 2017-10-03 | 10.03 |
| 2017-09-29 | 7.84 |
| 2017-09-28 | 7.84 |
| 2017-09-27 | 10.34 |
| 2017-09-26 | 7.84 |
| 2017-09-25 | 8.78 |
| 2017-09-22 | 12.85 |
| 2017-09-21 | 17.55 |
| 2017-09-20 | 14.42 |
| 2017-09-19 | 10.66 |
| 2017-09-18 | 11.91 |
| 2017-09-15 | 10.34 |
| 2017-09-14 | 11.29 |
| 2017-09-13 | 14.42 |
| 2017-09-12 | 16.30 |
| 2017-09-11 | 15.36 |
| 2017-09-08 | 15.05 |
| 2017-09-07 | 20.69 |
| 2017-09-06 | 20.69 |
| 2017-09-05 | 12.85 |
| 2017-09-04 | 14.73 |
| 2017-09-01 | 6.58 |
| 2017-08-31 | 4.39 |
| 2017-08-30 | 3.13 |
| 2017-08-29 | 5.33 |
| 2017-08-28 | 5.64 |
| 2017-08-25 | 5.64 |
| 2017-08-24 | 5.64 |
| 2017-08-22 | 5.02 |
| 2017-08-21 | 5.02 |
| 2017-08-18 | 2.51 |
| 2017-08-17 | -2.19 |
| 2017-08-16 | 0.94 |
| 2017-08-15 | -0.31 |
| 2017-08-14 | 0.00 |
| 2017-08-11 | -4.08 |
| 2017-08-10 | 0.00 |
| 2017-08-09 | 1.57 |
| 2017-08-08 | 3.45 |
| 2017-08-07 | 1.88 |
| 2017-08-04 | 0.31 |
| 2017-08-03 | 0.94 |
| 2017-08-02 | 1.25 |
| 2017-08-01 | 0.63 |
| 2017-07-31 | 1.88 |
| 2017-07-28 | 0.31 |
| 2017-07-27 | 3.13 |
| 2017-07-26 | 1.57 |
| 2017-07-25 | 6.27 |
| 2017-07-24 | 7.84 |
| 2017-07-21 | 7.52 |
| 2017-07-20 | 8.46 |
| 2017-07-19 | 10.66 |
| 2017-07-18 | 1.88 |
| 2017-07-17 | 3.45 |
| 2017-07-14 | 2.51 |
| 2017-07-13 | 2.51 |
| 2017-07-12 | 2.82 |
| 2017-07-11 | 2.82 |
| 2017-07-10 | 3.13 |
| 2017-07-07 | 3.45 |
| 2017-07-06 | 3.13 |
| 2017-07-05 | 4.08 |
| 2017-07-04 | 2.82 |
| 2017-07-03 | 4.08 |
| 2017-06-30 | 1.88 |
| 2017-06-29 | 1.88 |
| 2017-06-28 | -0.31 |
| 2017-06-27 | 1.57 |
| 2017-06-26 | -0.94 |
| 2017-06-23 | -0.94 |
| 2017-06-22 | -1.57 |
| 2017-06-21 | -1.88 |
| 2017-06-20 | -4.39 |
| 2017-06-19 | -3.76 |
| 2017-06-16 | -4.08 |
| 2017-06-15 | -4.70 |
| 2017-06-14 | -3.13 |
| 2017-06-13 | -4.39 |
| 2017-06-12 | -4.08 |
| 2017-06-09 | -2.51 |
| 2017-06-08 | -1.57 |
| 2017-06-07 | -2.82 |
| 2017-06-06 | -4.39 |
| 2017-06-05 | -3.13 |
| 2017-06-02 | -2.82 |
| 2017-06-01 | -1.88 |
| 2017-05-31 | -2.51 |
| 2017-05-29 | -2.51 |
| 2017-05-26 | -0.94 |
| 2017-05-25 | -1.57 |
| 2017-05-24 | -2.51 |
| 2017-05-23 | -1.57 |
| 2017-05-22 | -0.94 |
| 2017-05-19 | -1.57 |
| 2017-05-18 | -1.25 |
| 2017-05-17 | 1.57 |
| 2017-05-16 | 0.63 |
| 2017-05-15 | 1.25 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 1.88 |
| 2017-05-10 | 2.51 |
| 2017-05-09 | 0.94 |
| 2017-05-08 | -1.57 |
| 2017-05-05 | -0.63 |
| 2017-05-04 | 0.31 |
| 2017-05-02 | 2.51 |
| 2017-04-28 | 3.13 |
| 2017-04-27 | 0.31 |
| 2017-04-26 | 1.57 |
| 2017-04-25 | 0.63 |
| 2017-04-24 | 0.94 |
| 2017-04-21 | -1.88 |
| 2017-04-20 | -0.63 |
| 2017-04-19 | -3.45 |
| 2017-04-18 | -4.08 |
| 2017-04-13 | -1.25 |
| 2017-04-12 | -1.25 |
| 2017-04-11 | -0.63 |
| 2017-04-10 | -0.63 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | 1.57 |
| 2017-04-05 | 1.88 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | 0.63 |
| 2017-03-30 | -0.31 |
| 2017-03-29 | 0.94 |
| 2017-03-28 | 1.88 |
| 2017-03-27 | 2.82 |
| 2017-03-24 | 5.33 |
| 2017-03-23 | 4.39 |
| 2017-03-22 | 5.64 |
| 2017-03-21 | 5.02 |
| 2017-03-20 | 5.96 |
| 2017-03-17 | 2.51 |
| 2017-03-16 | -1.88 |
| 2017-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy