Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2025-12-24 | -59.21 |
| 2025-12-23 | -58.73 |
| 2025-12-22 | -58.73 |
| 2025-12-19 | -58.73 |
| 2025-12-18 | -59.21 |
| 2025-12-17 | -59.21 |
| 2025-12-16 | -59.69 |
| 2025-12-15 | -57.77 |
| 2025-12-12 | -56.81 |
| 2025-12-11 | -55.85 |
| 2025-12-10 | -55.85 |
| 2025-12-09 | -56.81 |
| 2025-12-08 | -56.81 |
| 2025-12-05 | -55.85 |
| 2025-12-04 | -55.85 |
| 2025-12-03 | -55.85 |
| 2025-12-02 | -55.85 |
| 2025-12-01 | -55.85 |
| 2025-11-28 | -55.37 |
| 2025-11-27 | -55.37 |
| 2025-11-26 | -53.45 |
| 2025-11-25 | -53.45 |
| 2025-11-24 | -53.45 |
| 2025-11-21 | -52.49 |
| 2025-11-20 | -53.45 |
| 2025-11-19 | -53.45 |
| 2025-11-18 | -55.37 |
| 2025-11-17 | -55.37 |
| 2025-11-14 | -56.81 |
| 2025-11-13 | -59.21 |
| 2025-11-12 | -58.73 |
| 2025-11-11 | -61.13 |
| 2025-11-10 | -62.57 |
| 2025-11-07 | -63.53 |
| 2025-11-06 | -63.05 |
| 2025-11-05 | -63.53 |
| 2025-11-04 | -63.53 |
| 2025-11-03 | -63.53 |
| 2025-10-31 | -62.09 |
| 2025-10-30 | -64.97 |
| 2025-10-28 | -64.01 |
| 2025-10-27 | -64.49 |
| 2025-10-24 | -64.49 |
| 2025-10-23 | -64.49 |
| 2025-10-22 | -64.01 |
| 2025-10-21 | -64.01 |
| 2025-10-20 | -64.01 |
| 2025-10-17 | -64.97 |
| 2025-10-16 | -64.01 |
| 2025-10-15 | -63.05 |
| 2025-10-14 | -63.05 |
| 2025-10-13 | -62.09 |
| 2025-10-10 | -62.09 |
| 2025-10-09 | -62.09 |
| 2025-10-08 | -60.65 |
| 2025-10-06 | -62.09 |
| 2025-10-03 | -61.13 |
| 2025-10-02 | -62.57 |
| 2025-09-30 | -64.01 |
| 2025-09-29 | -63.05 |
| 2025-09-26 | -63.05 |
| 2025-09-25 | -63.05 |
| 2025-09-24 | -62.57 |
| 2025-09-23 | -62.57 |
| 2025-09-22 | -64.01 |
| 2025-09-19 | -63.05 |
| 2025-09-18 | -64.01 |
| 2025-09-17 | -62.57 |
| 2025-09-16 | -64.01 |
| 2025-09-15 | -63.05 |
| 2025-09-12 | -64.01 |
| 2025-09-11 | -64.01 |
| 2025-09-10 | -64.01 |
| 2025-09-09 | -65.93 |
| 2025-09-08 | -65.93 |
| 2025-09-05 | -65.45 |
| 2025-09-04 | -66.89 |
| 2025-09-03 | -66.89 |
| 2025-09-02 | -66.89 |
| 2025-09-01 | -66.41 |
| 2025-08-29 | -66.41 |
| 2025-08-28 | -64.97 |
| 2025-08-27 | -67.37 |
| 2025-08-26 | -67.85 |
| 2025-08-25 | -66.89 |
| 2025-08-22 | -66.41 |
| 2025-08-21 | -66.89 |
| 2025-08-20 | -65.93 |
| 2025-08-19 | -66.89 |
| 2025-08-18 | -66.89 |
| 2025-08-15 | -67.37 |
| 2025-08-14 | -66.89 |
| 2025-08-13 | -65.93 |
| 2025-08-12 | -65.45 |
| 2025-08-11 | -64.97 |
| 2025-08-08 | -64.97 |
| 2025-08-07 | -64.97 |
| 2025-08-06 | -64.01 |
| 2025-08-05 | -64.01 |
| 2025-08-04 | -64.49 |
| 2025-08-01 | -64.01 |
| 2025-07-31 | -64.01 |
| 2025-07-30 | -63.53 |
| 2025-07-29 | -65.93 |
| 2025-07-28 | -64.97 |
| 2025-07-25 | -66.89 |
| 2025-07-24 | -66.89 |
| 2025-07-23 | -67.37 |
| 2025-07-22 | -67.85 |
| 2025-07-21 | -67.85 |
| 2025-07-18 | -68.33 |
| 2025-07-17 | -68.33 |
| 2025-07-16 | -68.33 |
| 2025-07-15 | -67.85 |
| 2025-07-14 | -67.85 |
| 2025-07-11 | -67.37 |
| 2025-07-10 | -67.37 |
| 2025-07-09 | -68.33 |
| 2025-07-08 | -68.33 |
| 2025-07-07 | -67.85 |
| 2025-07-04 | -67.85 |
| 2025-07-03 | -67.85 |
| 2025-07-02 | -67.85 |
| 2025-06-30 | -68.81 |
| 2025-06-27 | -67.85 |
| 2025-06-26 | -68.81 |
| 2025-06-25 | -67.85 |
| 2025-06-24 | -67.85 |
| 2025-06-23 | -68.81 |
| 2025-06-20 | -68.81 |
| 2025-06-19 | -68.81 |
| 2025-06-18 | -67.85 |
| 2025-06-17 | -67.37 |
| 2025-06-16 | -68.33 |
| 2025-06-13 | -67.37 |
| 2025-06-12 | -68.81 |
| 2025-06-11 | -68.81 |
| 2025-06-10 | -68.33 |
| 2025-06-09 | -68.81 |
| 2025-06-06 | -69.29 |
| 2025-06-05 | -68.81 |
| 2025-06-04 | -68.81 |
| 2025-06-03 | -68.81 |
| 2025-06-02 | -69.77 |
| 2025-05-30 | -69.77 |
| 2025-05-29 | -70.25 |
| 2025-05-28 | -71.21 |
| 2025-05-27 | -70.25 |
| 2025-05-26 | -69.29 |
| 2025-05-23 | -69.29 |
| 2025-05-22 | -69.77 |
| 2025-05-21 | -70.25 |
| 2025-05-20 | -69.77 |
| 2025-05-19 | -69.77 |
| 2025-05-16 | -69.29 |
| 2025-05-15 | -70.25 |
| 2025-05-14 | -70.25 |
| 2025-05-13 | -70.25 |
| 2025-05-12 | -70.25 |
| 2025-05-09 | -69.29 |
| 2025-05-08 | -69.77 |
| 2025-05-07 | -69.77 |
| 2025-05-06 | -70.73 |
| 2025-05-02 | -70.73 |
| 2025-04-30 | -70.73 |
| 2025-04-29 | -70.73 |
| 2025-04-28 | -70.73 |
| 2025-04-25 | -71.21 |
| 2025-04-24 | -70.73 |
| 2025-04-23 | -71.21 |
| 2025-04-22 | -70.25 |
| 2025-04-17 | -70.73 |
| 2025-04-16 | -70.25 |
| 2025-04-15 | -69.77 |
| 2025-04-14 | -70.25 |
| 2025-04-11 | -70.73 |
| 2025-04-10 | -70.73 |
| 2025-04-09 | -71.69 |
| 2025-04-08 | -71.69 |
| 2025-04-07 | -72.65 |
| 2025-04-03 | -71.69 |
| 2025-04-02 | -71.21 |
| 2025-04-01 | -70.25 |
| 2025-03-31 | -70.25 |
| 2025-03-28 | -70.73 |
| 2025-03-27 | -70.73 |
| 2025-03-26 | -70.73 |
| 2025-03-25 | -70.25 |
| 2025-03-24 | -68.81 |
| 2025-03-21 | -67.37 |
| 2025-03-20 | -69.77 |
| 2025-03-19 | -69.29 |
| 2025-03-18 | -68.33 |
| 2025-03-17 | -67.85 |
| 2025-03-14 | -68.81 |
| 2025-03-13 | -68.81 |
| 2025-03-12 | -68.81 |
| 2025-03-11 | -69.29 |
| 2025-03-10 | -69.29 |
| 2025-03-07 | -69.29 |
| 2025-03-06 | -70.25 |
| 2025-03-05 | -70.25 |
| 2025-03-04 | -68.81 |
| 2025-03-03 | -69.77 |
| 2025-02-28 | -70.25 |
| 2025-02-27 | -70.25 |
| 2025-02-26 | -69.77 |
| 2025-02-25 | -70.25 |
| 2025-02-24 | -69.77 |
| 2025-02-21 | -68.81 |
| 2025-02-20 | -68.81 |
| 2025-02-19 | -69.29 |
| 2025-02-18 | -68.81 |
| 2025-02-17 | -68.81 |
| 2025-02-14 | -69.29 |
| 2025-02-13 | -69.77 |
| 2025-02-12 | -70.73 |
| 2025-02-11 | -69.29 |
| 2025-02-10 | -69.29 |
| 2025-02-07 | -68.81 |
| 2025-02-06 | -68.81 |
| 2025-02-05 | -68.81 |
| 2025-02-04 | -70.25 |
| 2025-02-03 | -69.77 |
| 2025-01-28 | -69.77 |
| 2025-01-27 | -68.81 |
| 2025-01-24 | -68.81 |
| 2025-01-23 | -67.85 |
| 2025-01-22 | -67.85 |
| 2025-01-21 | -67.85 |
| 2025-01-20 | -67.85 |
| 2025-01-17 | -67.85 |
| 2025-01-16 | -67.85 |
| 2025-01-15 | -67.85 |
| 2025-01-14 | -67.85 |
| 2025-01-13 | -67.85 |
| 2025-01-10 | -67.85 |
| 2025-01-09 | -67.37 |
| 2025-01-08 | -67.85 |
| 2025-01-07 | -66.89 |
| 2025-01-06 | -67.37 |
| 2025-01-03 | -67.37 |
| 2025-01-02 | -65.93 |
| 2024-12-31 | -65.45 |
| 2024-12-30 | -67.37 |
| 2024-12-27 | -67.85 |
| 2024-12-24 | -66.41 |
| 2024-12-23 | -66.89 |
| 2024-12-20 | -66.89 |
| 2024-12-19 | -66.89 |
| 2024-12-18 | -66.89 |
| 2024-12-17 | -66.41 |
| 2024-12-16 | -65.93 |
| 2024-12-13 | -65.45 |
| 2024-12-12 | -64.97 |
| 2024-12-11 | -64.97 |
| 2024-12-10 | -65.93 |
| 2024-12-09 | -66.41 |
| 2024-12-06 | -66.41 |
| 2024-12-05 | -66.41 |
| 2024-12-04 | -66.41 |
| 2024-12-03 | -65.93 |
| 2024-12-02 | -66.89 |
| 2024-11-29 | -67.37 |
| 2024-11-28 | -65.93 |
| 2024-11-27 | -65.93 |
| 2024-11-26 | -65.93 |
| 2024-11-25 | -64.97 |
| 2024-11-22 | -64.97 |
| 2024-11-21 | -64.97 |
| 2024-11-20 | -64.97 |
| 2024-11-19 | -64.49 |
| 2024-11-18 | -64.49 |
| 2024-11-15 | -64.49 |
| 2024-11-14 | -64.49 |
| 2024-11-13 | -64.97 |
| 2024-11-12 | -63.53 |
| 2024-11-11 | -64.97 |
| 2024-11-08 | -64.97 |
| 2024-11-07 | -64.49 |
| 2024-11-06 | -65.45 |
| 2024-11-05 | -64.01 |
| 2024-11-04 | -64.01 |
| 2024-11-01 | -63.53 |
| 2024-10-31 | -63.53 |
| 2024-10-30 | -63.53 |
| 2024-10-29 | -64.97 |
| 2024-10-28 | -64.49 |
| 2024-10-25 | -64.49 |
| 2024-10-24 | -63.05 |
| 2024-10-23 | -64.49 |
| 2024-10-22 | -64.97 |
| 2024-10-21 | -66.41 |
| 2024-10-18 | -64.01 |
| 2024-10-17 | -66.41 |
| 2024-10-16 | -64.49 |
| 2024-10-15 | -63.53 |
| 2024-10-14 | -63.05 |
| 2024-10-10 | -63.05 |
| 2024-10-09 | -63.53 |
| 2024-10-08 | -61.61 |
| 2024-10-07 | -59.21 |
| 2024-10-04 | -59.69 |
| 2024-10-03 | -59.21 |
| 2024-10-02 | -58.25 |
| 2024-09-30 | -63.05 |
| 2024-09-27 | -66.41 |
| 2024-09-26 | -66.41 |
| 2024-09-25 | -66.41 |
| 2024-09-24 | -66.41 |
| 2024-09-23 | -66.41 |
| 2024-09-20 | -66.41 |
| 2024-09-19 | -66.89 |
| 2024-09-17 | -66.89 |
| 2024-09-16 | -66.89 |
| 2024-09-13 | -66.89 |
| 2024-09-12 | -66.89 |
| 2024-09-11 | -66.89 |
| 2024-09-10 | -66.89 |
| 2024-09-09 | -66.89 |
| 2024-09-05 | -66.41 |
| 2024-09-04 | -66.41 |
| 2024-09-03 | -65.45 |
| 2024-09-02 | -65.45 |
| 2024-08-30 | -65.45 |
| 2024-08-29 | -64.49 |
| 2024-08-28 | -64.97 |
| 2024-08-27 | -64.97 |
| 2024-08-26 | -65.93 |
| 2024-08-23 | -65.93 |
| 2024-08-22 | -65.93 |
| 2024-08-21 | -65.93 |
| 2024-08-20 | -64.97 |
| 2024-08-19 | -64.97 |
| 2024-08-16 | -64.49 |
| 2024-08-15 | -64.49 |
| 2024-08-14 | -64.49 |
| 2024-08-13 | -65.45 |
| 2024-08-12 | -64.01 |
| 2024-08-09 | -64.01 |
| 2024-08-08 | -63.53 |
| 2024-08-07 | -63.53 |
| 2024-08-06 | -64.01 |
| 2024-08-05 | -65.45 |
| 2024-08-02 | -65.45 |
| 2024-08-01 | -63.05 |
| 2024-07-31 | -62.57 |
| 2024-07-30 | -62.57 |
| 2024-07-29 | -62.09 |
| 2024-07-26 | -62.09 |
| 2024-07-25 | -63.05 |
| 2024-07-24 | -63.53 |
| 2024-07-23 | -63.53 |
| 2024-07-22 | -63.53 |
| 2024-07-19 | -64.01 |
| 2024-07-18 | -63.53 |
| 2024-07-17 | -63.53 |
| 2024-07-16 | -63.53 |
| 2024-07-15 | -64.97 |
| 2024-07-12 | -65.45 |
| 2024-07-11 | -65.93 |
| 2024-07-10 | -66.41 |
| 2024-07-09 | -64.97 |
| 2024-07-08 | -63.05 |
| 2024-07-05 | -64.01 |
| 2024-07-04 | -63.05 |
| 2024-07-03 | -63.05 |
| 2024-07-02 | -64.49 |
| 2024-06-28 | -61.13 |
| 2024-06-27 | -63.53 |
| 2024-06-26 | -63.53 |
| 2024-06-25 | -63.53 |
| 2024-06-24 | -64.01 |
| 2024-06-21 | -64.01 |
| 2024-06-20 | -61.61 |
| 2024-06-19 | -61.61 |
| 2024-06-18 | -61.61 |
| 2024-06-17 | -61.61 |
| 2024-06-14 | -61.61 |
| 2024-06-13 | -61.61 |
| 2024-06-12 | -61.61 |
| 2024-06-11 | -61.13 |
| 2024-06-07 | -61.13 |
| 2024-06-06 | -60.65 |
| 2024-06-05 | -59.69 |
| 2024-06-04 | -60.17 |
| 2024-06-03 | -59.69 |
| 2024-05-31 | -59.69 |
| 2024-05-30 | -60.65 |
| 2024-05-29 | -60.17 |
| 2024-05-28 | -59.69 |
| 2024-05-27 | -56.81 |
| 2024-05-24 | -56.81 |
| 2024-05-23 | -56.33 |
| 2024-05-22 | -56.33 |
| 2024-05-21 | -56.33 |
| 2024-05-20 | -55.37 |
| 2024-05-17 | -54.89 |
| 2024-05-16 | -54.89 |
| 2024-05-14 | -57.29 |
| 2024-05-13 | -57.29 |
| 2024-05-10 | -57.29 |
| 2024-05-09 | -57.29 |
| 2024-05-08 | -57.29 |
| 2024-05-07 | -57.29 |
| 2024-05-06 | -56.81 |
| 2024-05-03 | -56.81 |
| 2024-05-02 | -56.33 |
| 2024-04-30 | -56.33 |
| 2024-04-29 | -56.33 |
| 2024-04-26 | -56.33 |
| 2024-04-25 | -58.25 |
| 2024-04-24 | -58.25 |
| 2024-04-23 | -58.25 |
| 2024-04-22 | -57.77 |
| 2024-04-19 | -56.81 |
| 2024-04-18 | -56.81 |
| 2024-04-17 | -56.81 |
| 2024-04-16 | -56.81 |
| 2024-04-15 | -55.85 |
| 2024-04-12 | -55.37 |
| 2024-04-11 | -56.81 |
| 2024-04-10 | -56.81 |
| 2024-04-09 | -55.85 |
| 2024-04-08 | -55.85 |
| 2024-04-05 | -55.85 |
| 2024-04-03 | -55.85 |
| 2024-04-02 | -54.41 |
| 2024-03-28 | -56.33 |
| 2024-03-27 | -56.33 |
| 2024-03-26 | -56.33 |
| 2024-03-25 | -56.33 |
| 2024-03-22 | -56.33 |
| 2024-03-21 | -56.33 |
| 2024-03-20 | -56.33 |
| 2024-03-19 | -56.33 |
| 2024-03-18 | -56.33 |
| 2024-03-15 | -56.33 |
| 2024-03-14 | -55.85 |
| 2024-03-13 | -55.85 |
| 2024-03-12 | -54.41 |
| 2024-03-11 | -54.41 |
| 2024-03-08 | -53.93 |
| 2024-03-07 | -53.93 |
| 2024-03-06 | -53.93 |
| 2024-03-05 | -53.93 |
| 2024-03-04 | -53.93 |
| 2024-03-01 | -53.93 |
| 2024-02-29 | -52.49 |
| 2024-02-28 | -54.41 |
| 2024-02-27 | -54.41 |
| 2024-02-26 | -54.41 |
| 2024-02-23 | -53.45 |
| 2024-02-22 | -53.93 |
| 2024-02-21 | -54.41 |
| 2024-02-20 | -54.41 |
| 2024-02-19 | -54.41 |
| 2024-02-16 | -54.41 |
| 2024-02-15 | -53.45 |
| 2024-02-14 | -55.85 |
| 2024-02-09 | -55.85 |
| 2024-02-08 | -55.85 |
| 2024-02-07 | -55.85 |
| 2024-02-06 | -55.85 |
| 2024-02-05 | -55.85 |
| 2024-02-02 | -56.33 |
| 2024-02-01 | -55.37 |
| 2024-01-31 | -55.85 |
| 2024-01-30 | -55.85 |
| 2024-01-29 | -54.89 |
| 2024-01-26 | -54.41 |
| 2024-01-25 | -54.41 |
| 2024-01-24 | -54.89 |
| 2024-01-23 | -55.85 |
| 2024-01-22 | -57.77 |
| 2024-01-19 | -55.37 |
| 2024-01-18 | -56.81 |
| 2024-01-17 | -56.81 |
| 2024-01-16 | -55.37 |
| 2024-01-15 | -55.37 |
| 2024-01-12 | -54.89 |
| 2024-01-11 | -54.41 |
| 2024-01-10 | -54.41 |
| 2024-01-09 | -54.41 |
| 2024-01-08 | -55.85 |
| 2024-01-05 | -53.93 |
| 2024-01-04 | -52.49 |
| 2024-01-03 | -53.93 |
| 2024-01-02 | -54.41 |
| 2023-12-29 | -55.85 |
| 2023-12-28 | -54.41 |
| 2023-12-27 | -55.85 |
| 2023-12-22 | -54.41 |
| 2023-12-21 | -54.41 |
| 2023-12-20 | -52.01 |
| 2023-12-19 | -51.05 |
| 2023-12-18 | -51.05 |
| 2023-12-15 | -49.61 |
| 2023-12-14 | -50.09 |
| 2023-12-13 | -49.61 |
| 2023-12-12 | -47.69 |
| 2023-12-11 | -46.73 |
| 2023-12-08 | -43.86 |
| 2023-12-07 | -42.42 |
| 2023-12-06 | -40.50 |
| 2023-12-05 | -40.50 |
| 2023-12-04 | -40.02 |
| 2023-12-01 | -40.02 |
| 2023-11-30 | -41.46 |
| 2023-11-29 | -41.46 |
| 2023-11-28 | -41.46 |
| 2023-11-27 | -40.98 |
| 2023-11-24 | -40.02 |
| 2023-11-23 | -37.62 |
| 2023-11-22 | -40.02 |
| 2023-11-21 | -40.50 |
| 2023-11-20 | -40.02 |
| 2023-11-17 | -41.46 |
| 2023-11-16 | -40.50 |
| 2023-11-15 | -40.50 |
| 2023-11-14 | -40.98 |
| 2023-11-13 | -40.98 |
| 2023-11-10 | -40.98 |
| 2023-11-09 | -40.98 |
| 2023-11-08 | -40.50 |
| 2023-11-07 | -40.50 |
| 2023-11-06 | -40.02 |
| 2023-11-03 | -40.02 |
| 2023-11-02 | -40.02 |
| 2023-11-01 | -39.54 |
| 2023-10-31 | -39.54 |
| 2023-10-30 | -40.50 |
| 2023-10-27 | -40.50 |
| 2023-10-26 | -40.50 |
| 2023-10-25 | -40.50 |
| 2023-10-24 | -40.50 |
| 2023-10-20 | -40.50 |
| 2023-10-19 | -39.54 |
| 2023-10-18 | -39.54 |
| 2023-10-17 | -39.54 |
| 2023-10-16 | -39.54 |
| 2023-10-13 | -38.58 |
| 2023-10-12 | -40.02 |
| 2023-10-11 | -40.02 |
| 2023-10-10 | -39.06 |
| 2023-10-09 | -38.58 |
| 2023-10-06 | -40.50 |
| 2023-10-05 | -40.50 |
| 2023-10-04 | -40.50 |
| 2023-10-03 | -40.50 |
| 2023-09-29 | -40.02 |
| 2023-09-28 | -40.02 |
| 2023-09-27 | -41.46 |
| 2023-09-26 | -40.98 |
| 2023-09-25 | -40.50 |
| 2023-09-22 | -39.54 |
| 2023-09-21 | -39.54 |
| 2023-09-20 | -38.58 |
| 2023-09-19 | -40.02 |
| 2023-09-18 | -41.46 |
| 2023-09-15 | -40.02 |
| 2023-09-14 | -37.62 |
| 2023-09-13 | -37.62 |
| 2023-09-12 | -39.54 |
| 2023-09-11 | -38.10 |
| 2023-09-07 | -38.58 |
| 2023-09-06 | -38.58 |
| 2023-09-05 | -40.98 |
| 2023-09-04 | -40.02 |
| 2023-08-31 | -40.98 |
| 2023-08-30 | -40.50 |
| 2023-08-29 | -40.02 |
| 2023-08-28 | -40.50 |
| 2023-08-25 | -40.02 |
| 2023-08-24 | -39.54 |
| 2023-08-23 | -39.54 |
| 2023-08-22 | -42.42 |
| 2023-08-21 | -42.42 |
| 2023-08-18 | -42.90 |
| 2023-08-17 | -42.90 |
| 2023-08-16 | -40.98 |
| 2023-08-15 | -40.02 |
| 2023-08-14 | -36.66 |
| 2023-08-11 | -32.82 |
| 2023-08-10 | -32.82 |
| 2023-08-09 | -32.82 |
| 2023-08-08 | -28.50 |
| 2023-08-07 | -28.02 |
| 2023-08-04 | -28.02 |
| 2023-08-03 | -28.02 |
| 2023-08-02 | -28.02 |
| 2023-08-01 | -28.02 |
| 2023-07-31 | -28.02 |
| 2023-07-28 | -28.50 |
| 2023-07-27 | -28.02 |
| 2023-07-26 | -28.02 |
| 2023-07-25 | -28.02 |
| 2023-07-24 | -28.98 |
| 2023-07-21 | -28.02 |
| 2023-07-20 | -28.02 |
| 2023-07-19 | -28.02 |
| 2023-07-18 | -27.54 |
| 2023-07-14 | -27.54 |
| 2023-07-13 | -27.54 |
| 2023-07-12 | -27.54 |
| 2023-07-11 | -27.54 |
| 2023-07-10 | -27.54 |
| 2023-07-07 | -27.54 |
| 2023-07-06 | -28.02 |
| 2023-07-05 | -27.06 |
| 2023-07-04 | -26.10 |
| 2023-07-03 | -24.66 |
| 2023-06-30 | -27.54 |
| 2023-06-29 | -28.02 |
| 2023-06-28 | -28.02 |
| 2023-06-27 | -26.10 |
| 2023-06-26 | -27.06 |
| 2023-06-23 | -25.62 |
| 2023-06-21 | -25.62 |
| 2023-06-20 | -23.70 |
| 2023-06-19 | -23.70 |
| 2023-06-16 | -25.62 |
| 2023-06-15 | -24.18 |
| 2023-06-14 | -23.22 |
| 2023-06-13 | -25.62 |
| 2023-06-12 | -23.22 |
| 2023-06-09 | -22.74 |
| 2023-06-08 | -24.18 |
| 2023-06-07 | -25.62 |
| 2023-06-06 | -26.10 |
| 2023-06-05 | -26.58 |
| 2023-06-02 | -29.94 |
| 2023-06-01 | -31.38 |
| 2023-05-31 | -30.90 |
| 2023-05-30 | -29.94 |
| 2023-05-29 | -28.98 |
| 2023-05-25 | -31.38 |
| 2023-05-24 | -29.94 |
| 2023-05-23 | -29.94 |
| 2023-05-22 | -31.38 |
| 2023-05-19 | -29.46 |
| 2023-05-18 | -28.02 |
| 2023-05-17 | -28.02 |
| 2023-05-16 | -28.02 |
| 2023-05-15 | -28.50 |
| 2023-05-12 | -26.58 |
| 2023-05-11 | -27.06 |
| 2023-05-10 | -26.58 |
| 2023-05-09 | -25.62 |
| 2023-05-08 | -25.62 |
| 2023-05-05 | -27.06 |
| 2023-05-04 | -25.62 |
| 2023-05-03 | -27.54 |
| 2023-05-02 | -26.10 |
| 2023-04-28 | -22.74 |
| 2023-04-27 | -19.86 |
| 2023-04-26 | -20.82 |
| 2023-04-25 | -20.34 |
| 2023-04-24 | -20.82 |
| 2023-04-21 | -20.82 |
| 2023-04-20 | -19.86 |
| 2023-04-19 | -23.70 |
| 2023-04-18 | -20.34 |
| 2023-04-17 | -20.82 |
| 2023-04-14 | -20.82 |
| 2023-04-13 | -22.26 |
| 2023-04-12 | -23.70 |
| 2023-04-11 | -20.82 |
| 2023-04-06 | -22.74 |
| 2023-04-04 | -21.30 |
| 2023-04-03 | -20.82 |
| 2023-03-31 | -18.90 |
| 2023-03-30 | -21.30 |
| 2023-03-29 | -19.38 |
| 2023-03-28 | -19.86 |
| 2023-03-27 | -19.86 |
| 2023-03-24 | -18.42 |
| 2023-03-23 | -20.34 |
| 2023-03-22 | -16.98 |
| 2023-03-21 | -11.22 |
| 2023-03-20 | -11.22 |
| 2023-03-17 | -10.74 |
| 2023-03-16 | -13.62 |
| 2023-03-15 | -10.74 |
| 2023-03-14 | -10.74 |
| 2023-03-13 | -10.26 |
| 2023-03-10 | -8.35 |
| 2023-03-09 | -7.87 |
| 2023-03-08 | -7.87 |
| 2023-03-07 | -8.83 |
| 2023-03-06 | -9.78 |
| 2023-03-03 | -11.22 |
| 2023-03-02 | -11.22 |
| 2023-03-01 | -9.78 |
| 2023-02-28 | -12.18 |
| 2023-02-27 | -12.18 |
| 2023-02-24 | -12.18 |
| 2023-02-23 | -11.22 |
| 2023-02-22 | -13.62 |
| 2023-02-21 | -13.62 |
| 2023-02-20 | -6.91 |
| 2023-02-17 | -2.59 |
| 2023-02-16 | -3.07 |
| 2023-02-15 | -0.19 |
| 2023-02-14 | -1.63 |
| 2023-02-13 | -0.67 |
| 2023-02-10 | -0.67 |
| 2023-02-09 | 0.77 |
| 2023-02-08 | 0.77 |
| 2023-02-07 | 0.77 |
| 2023-02-06 | 2.21 |
| 2023-02-03 | 2.21 |
| 2023-02-02 | 3.17 |
| 2023-02-01 | 0.77 |
| 2023-01-31 | -1.63 |
| 2023-01-30 | -1.63 |
| 2023-01-27 | 0.77 |
| 2023-01-26 | 0.77 |
| 2023-01-20 | -1.63 |
| 2023-01-19 | -2.59 |
| 2023-01-18 | -4.03 |
| 2023-01-17 | -2.11 |
| 2023-01-16 | -2.11 |
| 2023-01-13 | -1.63 |
| 2023-01-12 | -2.59 |
| 2023-01-11 | -1.63 |
| 2023-01-10 | -1.63 |
| 2023-01-09 | -0.19 |
| 2023-01-06 | -1.63 |
| 2023-01-05 | 6.05 |
| 2023-01-04 | 4.61 |
| 2023-01-03 | 2.69 |
| 2022-12-30 | -0.19 |
| 2022-12-29 | -1.63 |
| 2022-12-28 | -0.67 |
| 2022-12-23 | -2.11 |
| 2022-12-22 | -0.67 |
| 2022-12-21 | -4.03 |
| 2022-12-20 | -4.03 |
| 2022-12-19 | -1.63 |
| 2022-12-16 | 0.77 |
| 2022-12-15 | -0.19 |
| 2022-12-14 | -2.11 |
| 2022-12-13 | -3.07 |
| 2022-12-12 | -4.51 |
| 2022-12-09 | -4.03 |
| 2022-12-08 | -8.83 |
| 2022-12-07 | -11.22 |
| 2022-12-06 | -12.66 |
| 2022-12-05 | -16.98 |
| 2022-12-02 | -18.42 |
| 2022-12-01 | -19.38 |
| 2022-11-30 | -18.90 |
| 2022-11-29 | -19.38 |
| 2022-11-28 | -22.26 |
| 2022-11-25 | -20.34 |
| 2022-11-24 | -21.78 |
| 2022-11-23 | -22.26 |
| 2022-11-22 | -21.30 |
| 2022-11-21 | -20.82 |
| 2022-11-18 | -19.38 |
| 2022-11-17 | -20.34 |
| 2022-11-16 | -23.22 |
| 2022-11-15 | -21.30 |
| 2022-11-14 | -29.46 |
| 2022-11-11 | -30.42 |
| 2022-11-10 | -32.82 |
| 2022-11-09 | -33.78 |
| 2022-11-08 | -32.82 |
| 2022-11-07 | -33.78 |
| 2022-11-04 | -25.62 |
| 2022-11-03 | -26.58 |
| 2022-11-02 | -26.58 |
| 2022-11-01 | -25.62 |
| 2022-10-31 | -24.66 |
| 2022-10-28 | -20.82 |
| 2022-10-27 | -20.82 |
| 2022-10-26 | -19.38 |
| 2022-10-25 | -16.02 |
| 2022-10-24 | -16.02 |
| 2022-10-21 | -7.39 |
| 2022-10-20 | -6.91 |
| 2022-10-19 | -4.51 |
| 2022-10-18 | -4.51 |
| 2022-10-17 | -4.03 |
| 2022-10-14 | -4.03 |
| 2022-10-13 | -4.03 |
| 2022-10-12 | -3.07 |
| 2022-10-11 | -2.11 |
| 2022-10-10 | -1.63 |
| 2022-10-07 | -0.19 |
| 2022-10-06 | 0.29 |
| 2022-10-05 | 2.69 |
| 2022-10-03 | -1.63 |
| 2022-09-30 | 12.29 |
| 2022-09-29 | -1.63 |
| 2022-09-28 | -0.67 |
| 2022-09-27 | 1.73 |
| 2022-09-26 | -1.15 |
| 2022-09-23 | -3.55 |
| 2022-09-22 | 4.61 |
| 2022-09-21 | 25.73 |
| 2022-09-20 | 26.21 |
| 2022-09-19 | 26.69 |
| 2022-09-16 | 30.52 |
| 2022-09-15 | 31.00 |
| 2022-09-14 | 31.48 |
| 2022-09-13 | 31.96 |
| 2022-09-09 | 31.96 |
| 2022-09-08 | 31.96 |
| 2022-09-07 | 30.52 |
| 2022-09-06 | 30.52 |
| 2022-09-05 | 26.69 |
| 2022-09-02 | 27.16 |
| 2022-09-01 | 27.64 |
| 2022-08-31 | 29.08 |
| 2022-08-30 | 29.56 |
| 2022-08-29 | 29.56 |
| 2022-08-26 | 28.12 |
| 2022-08-25 | 27.64 |
| 2022-08-24 | 27.64 |
| 2022-08-23 | 27.64 |
| 2022-08-22 | 25.73 |
| 2022-08-19 | 28.60 |
| 2022-08-18 | 27.64 |
| 2022-08-17 | 25.25 |
| 2022-08-16 | 22.37 |
| 2022-08-15 | 21.89 |
| 2022-08-12 | 21.89 |
| 2022-08-11 | 25.73 |
| 2022-08-10 | 24.29 |
| 2022-08-09 | 22.85 |
| 2022-08-08 | 21.89 |
| 2022-08-05 | 24.77 |
| 2022-08-04 | 26.69 |
| 2022-08-03 | 29.08 |
| 2022-08-02 | 29.08 |
| 2022-08-01 | 30.04 |
| 2022-07-29 | 28.60 |
| 2022-07-28 | 38.20 |
| 2022-07-27 | 38.20 |
| 2022-07-26 | 38.20 |
| 2022-07-25 | 36.28 |
| 2022-07-22 | 34.84 |
| 2022-07-21 | 38.20 |
| 2022-07-20 | 38.20 |
| 2022-07-19 | 39.16 |
| 2022-07-18 | 38.68 |
| 2022-07-15 | 39.64 |
| 2022-07-14 | 45.40 |
| 2022-07-13 | 48.76 |
| 2022-07-12 | 49.24 |
| 2022-07-11 | 49.24 |
| 2022-07-08 | 48.28 |
| 2022-07-07 | 50.20 |
| 2022-07-06 | 51.64 |
| 2022-07-05 | 55.48 |
| 2022-07-04 | 55.00 |
| 2022-06-30 | 55.48 |
| 2022-06-29 | 53.56 |
| 2022-06-28 | 55.00 |
| 2022-06-27 | 56.92 |
| 2022-06-24 | 56.44 |
| 2022-06-23 | 56.92 |
| 2022-06-22 | 56.92 |
| 2022-06-21 | 56.92 |
| 2022-06-20 | 56.92 |
| 2022-06-17 | 56.92 |
| 2022-06-16 | 57.40 |
| 2022-06-15 | 57.40 |
| 2022-06-14 | 58.36 |
| 2022-06-13 | 57.88 |
| 2022-06-10 | 58.36 |
| 2022-06-09 | 58.36 |
| 2022-06-08 | 58.36 |
| 2022-06-07 | 60.76 |
| 2022-06-06 | 59.80 |
| 2022-06-02 | 59.32 |
| 2022-06-01 | 58.84 |
| 2022-05-31 | 57.40 |
| 2022-05-30 | 53.08 |
| 2022-05-27 | 52.61 |
| 2022-05-26 | 52.15 |
| 2022-05-25 | 51.22 |
| 2022-05-24 | 49.37 |
| 2022-05-23 | 48.44 |
| 2022-05-20 | 50.76 |
| 2022-05-19 | 48.44 |
| 2022-05-18 | 47.98 |
| 2022-05-17 | 52.15 |
| 2022-05-16 | 52.15 |
| 2022-05-13 | 52.61 |
| 2022-05-12 | 49.37 |
| 2022-05-11 | 55.40 |
| 2022-05-10 | 55.40 |
| 2022-05-06 | 53.54 |
| 2022-05-05 | 54.93 |
| 2022-05-04 | 60.04 |
| 2022-05-03 | 60.04 |
| 2022-04-29 | 60.04 |
| 2022-04-28 | 60.04 |
| 2022-04-27 | 57.72 |
| 2022-04-26 | 58.18 |
| 2022-04-25 | 60.50 |
| 2022-04-22 | 60.50 |
| 2022-04-21 | 60.50 |
| 2022-04-20 | 61.89 |
| 2022-04-19 | 64.21 |
| 2022-04-14 | 65.14 |
| 2022-04-13 | 64.21 |
| 2022-04-12 | 65.14 |
| 2022-04-11 | 65.14 |
| 2022-04-08 | 65.14 |
| 2022-04-07 | 63.28 |
| 2022-04-06 | 66.07 |
| 2022-04-04 | 66.99 |
| 2022-04-01 | 59.57 |
| 2022-03-31 | 55.86 |
| 2022-03-30 | 58.64 |
| 2022-03-29 | 55.86 |
| 2022-03-28 | 60.04 |
| 2022-03-25 | 68.85 |
| 2022-03-24 | 59.57 |
| 2022-03-23 | 59.57 |
| 2022-03-22 | 68.39 |
| 2022-03-21 | 69.31 |
| 2022-03-18 | 75.81 |
| 2022-03-17 | 71.17 |
| 2022-03-16 | 65.14 |
| 2022-03-15 | 57.72 |
| 2022-03-14 | 62.82 |
| 2022-03-11 | 66.99 |
| 2022-03-10 | 71.63 |
| 2022-03-09 | 71.63 |
| 2022-03-08 | 75.81 |
| 2022-03-07 | 76.27 |
| 2022-03-04 | 78.13 |
| 2022-03-03 | 78.59 |
| 2022-03-02 | 78.59 |
| 2022-03-01 | 79.98 |
| 2022-02-28 | 80.91 |
| 2022-02-25 | 81.84 |
| 2022-02-24 | 79.52 |
| 2022-02-23 | 80.91 |
| 2022-02-22 | 82.30 |
| 2022-02-21 | 80.45 |
| 2022-02-18 | 78.59 |
| 2022-02-17 | 80.45 |
| 2022-02-16 | 80.91 |
| 2022-02-15 | 81.37 |
| 2022-02-14 | 80.91 |
| 2022-02-11 | 80.91 |
| 2022-02-10 | 80.45 |
| 2022-02-09 | 83.23 |
| 2022-02-08 | 80.91 |
| 2022-02-07 | 80.91 |
| 2022-02-04 | 79.98 |
| 2022-01-31 | 79.05 |
| 2022-01-28 | 79.05 |
| 2022-01-27 | 79.05 |
| 2022-01-26 | 79.05 |
| 2022-01-25 | 79.05 |
| 2022-01-24 | 79.98 |
| 2022-01-21 | 79.05 |
| 2022-01-20 | 78.59 |
| 2022-01-19 | 80.45 |
| 2022-01-18 | 79.98 |
| 2022-01-17 | 79.98 |
| 2022-01-14 | 80.45 |
| 2022-01-13 | 80.45 |
| 2022-01-12 | 77.66 |
| 2022-01-11 | 76.27 |
| 2022-01-10 | 73.95 |
| 2022-01-07 | 70.70 |
| 2022-01-06 | 70.70 |
| 2022-01-05 | 70.70 |
| 2022-01-04 | 70.70 |
| 2022-01-03 | 70.24 |
| 2021-12-31 | 70.24 |
| 2021-12-30 | 70.24 |
| 2021-12-29 | 69.78 |
| 2021-12-28 | 70.24 |
| 2021-12-24 | 71.63 |
| 2021-12-23 | 70.24 |
| 2021-12-22 | 70.24 |
| 2021-12-21 | 70.24 |
| 2021-12-20 | 69.31 |
| 2021-12-17 | 71.63 |
| 2021-12-16 | 71.63 |
| 2021-12-15 | 72.56 |
| 2021-12-14 | 70.70 |
| 2021-12-13 | 70.70 |
| 2021-12-10 | 71.63 |
| 2021-12-09 | 72.56 |
| 2021-12-08 | 72.56 |
| 2021-12-07 | 72.56 |
| 2021-12-06 | 72.10 |
| 2021-12-03 | 71.63 |
| 2021-12-02 | 72.10 |
| 2021-12-01 | 73.02 |
| 2021-11-30 | 73.02 |
| 2021-11-29 | 71.63 |
| 2021-11-26 | 74.42 |
| 2021-11-25 | 77.66 |
| 2021-11-24 | 76.27 |
| 2021-11-23 | 76.27 |
| 2021-11-22 | 76.27 |
| 2021-11-19 | 75.34 |
| 2021-11-18 | 74.42 |
| 2021-11-17 | 75.81 |
| 2021-11-16 | 76.27 |
| 2021-11-15 | 75.81 |
| 2021-11-12 | 77.66 |
| 2021-11-11 | 79.52 |
| 2021-11-10 | 76.74 |
| 2021-11-09 | 76.27 |
| 2021-11-08 | 76.74 |
| 2021-11-05 | 76.74 |
| 2021-11-04 | 77.20 |
| 2021-11-03 | 77.66 |
| 2021-11-02 | 74.88 |
| 2021-11-01 | 74.88 |
| 2021-10-29 | 75.34 |
| 2021-10-28 | 75.34 |
| 2021-10-27 | 78.13 |
| 2021-10-26 | 79.52 |
| 2021-10-25 | 77.20 |
| 2021-10-22 | 78.13 |
| 2021-10-21 | 74.88 |
| 2021-10-20 | 74.42 |
| 2021-10-19 | 73.49 |
| 2021-10-18 | 77.20 |
| 2021-10-15 | 78.13 |
| 2021-10-12 | 78.59 |
| 2021-10-11 | 78.59 |
| 2021-10-08 | 76.27 |
| 2021-10-07 | 74.88 |
| 2021-10-06 | 70.24 |
| 2021-10-05 | 70.24 |
| 2021-10-04 | 70.24 |
| 2021-09-30 | 70.24 |
| 2021-09-29 | 70.24 |
| 2021-09-28 | 72.56 |
| 2021-09-27 | 72.10 |
| 2021-09-24 | 76.74 |
| 2021-09-23 | 76.74 |
| 2021-09-21 | 73.02 |
| 2021-09-20 | 68.85 |
| 2021-09-17 | 76.27 |
| 2021-09-16 | 76.27 |
| 2021-09-15 | 77.66 |
| 2021-09-14 | 79.52 |
| 2021-09-13 | 80.91 |
| 2021-09-10 | 80.91 |
| 2021-09-09 | 81.84 |
| 2021-09-08 | 82.77 |
| 2021-09-07 | 82.77 |
| 2021-09-06 | 83.23 |
| 2021-09-03 | 84.16 |
| 2021-09-02 | 84.16 |
| 2021-09-01 | 82.77 |
| 2021-08-31 | 79.05 |
| 2021-08-30 | 79.97 |
| 2021-08-27 | 80.42 |
| 2021-08-26 | 79.51 |
| 2021-08-25 | 77.23 |
| 2021-08-24 | 76.78 |
| 2021-08-23 | 77.69 |
| 2021-08-20 | 75.87 |
| 2021-08-19 | 78.60 |
| 2021-08-18 | 86.34 |
| 2021-08-17 | 86.34 |
| 2021-08-16 | 86.80 |
| 2021-08-13 | 86.80 |
| 2021-08-12 | 88.17 |
| 2021-08-11 | 86.80 |
| 2021-08-10 | 85.43 |
| 2021-08-09 | 86.80 |
| 2021-08-06 | 85.43 |
| 2021-08-05 | 85.89 |
| 2021-08-04 | 85.89 |
| 2021-08-03 | 85.43 |
| 2021-08-02 | 86.34 |
| 2021-07-30 | 85.89 |
| 2021-07-29 | 83.61 |
| 2021-07-28 | 83.16 |
| 2021-07-27 | 82.24 |
| 2021-07-26 | 86.34 |
| 2021-07-23 | 86.80 |
| 2021-07-22 | 89.53 |
| 2021-07-21 | 85.43 |
| 2021-07-20 | 86.80 |
| 2021-07-19 | 87.26 |
| 2021-07-16 | 86.80 |
| 2021-07-15 | 86.80 |
| 2021-07-14 | 86.80 |
| 2021-07-13 | 88.17 |
| 2021-07-12 | 85.43 |
| 2021-07-09 | 86.34 |
| 2021-07-08 | 87.26 |
| 2021-07-07 | 85.89 |
| 2021-07-06 | 86.80 |
| 2021-07-05 | 86.34 |
| 2021-07-02 | 88.17 |
| 2021-06-30 | 89.53 |
| 2021-06-29 | 89.08 |
| 2021-06-28 | 89.53 |
| 2021-06-25 | 89.53 |
| 2021-06-24 | 89.08 |
| 2021-06-23 | 89.99 |
| 2021-06-22 | 89.99 |
| 2021-06-21 | 89.99 |
| 2021-06-18 | 89.08 |
| 2021-06-17 | 90.90 |
| 2021-06-16 | 90.90 |
| 2021-06-15 | 90.44 |
| 2021-06-11 | 90.44 |
| 2021-06-10 | 90.90 |
| 2021-06-09 | 88.17 |
| 2021-06-08 | 90.90 |
| 2021-06-07 | 90.90 |
| 2021-06-04 | 91.36 |
| 2021-06-03 | 91.36 |
| 2021-06-02 | 91.36 |
| 2021-06-01 | 92.27 |
| 2021-05-31 | 93.63 |
| 2021-05-28 | 88.62 |
| 2021-05-27 | 87.26 |
| 2021-05-26 | 86.39 |
| 2021-05-25 | 86.39 |
| 2021-05-24 | 84.67 |
| 2021-05-21 | 85.10 |
| 2021-05-20 | 84.24 |
| 2021-05-18 | 85.53 |
| 2021-05-17 | 85.10 |
| 2021-05-14 | 86.39 |
| 2021-05-13 | 85.53 |
| 2021-05-12 | 83.38 |
| 2021-05-11 | 83.81 |
| 2021-05-10 | 84.24 |
| 2021-05-07 | 82.95 |
| 2021-05-06 | 83.38 |
| 2021-05-05 | 84.24 |
| 2021-05-04 | 84.24 |
| 2021-05-03 | 85.10 |
| 2021-04-30 | 82.09 |
| 2021-04-29 | 82.52 |
| 2021-04-28 | 82.52 |
| 2021-04-27 | 82.09 |
| 2021-04-26 | 82.95 |
| 2021-04-23 | 83.38 |
| 2021-04-22 | 82.95 |
| 2021-04-21 | 82.95 |
| 2021-04-20 | 83.38 |
| 2021-04-19 | 83.38 |
| 2021-04-16 | 84.24 |
| 2021-04-15 | 85.10 |
| 2021-04-14 | 85.10 |
| 2021-04-13 | 84.67 |
| 2021-04-12 | 83.81 |
| 2021-04-09 | 83.38 |
| 2021-04-08 | 82.95 |
| 2021-04-07 | 82.95 |
| 2021-04-01 | 81.23 |
| 2021-03-31 | 81.66 |
| 2021-03-30 | 83.81 |
| 2021-03-29 | 84.67 |
| 2021-03-26 | 80.37 |
| 2021-03-25 | 78.22 |
| 2021-03-24 | 78.22 |
| 2021-03-23 | 79.51 |
| 2021-03-22 | 80.80 |
| 2021-03-19 | 79.94 |
| 2021-03-18 | 81.66 |
| 2021-03-17 | 81.66 |
| 2021-03-16 | 82.95 |
| 2021-03-15 | 79.08 |
| 2021-03-12 | 79.08 |
| 2021-03-11 | 79.51 |
| 2021-03-10 | 80.80 |
| 2021-03-09 | 79.51 |
| 2021-03-08 | 78.22 |
| 2021-03-05 | 81.66 |
| 2021-03-04 | 82.52 |
| 2021-03-03 | 84.24 |
| 2021-03-02 | 79.08 |
| 2021-03-01 | 83.38 |
| 2021-02-26 | 83.38 |
| 2021-02-25 | 84.67 |
| 2021-02-24 | 79.08 |
| 2021-02-23 | 79.08 |
| 2021-02-22 | 75.63 |
| 2021-02-19 | 73.91 |
| 2021-02-18 | 72.62 |
| 2021-02-17 | 71.76 |
| 2021-02-16 | 71.33 |
| 2021-02-11 | 66.59 |
| 2021-02-10 | 67.88 |
| 2021-02-09 | 67.02 |
| 2021-02-08 | 67.02 |
| 2021-02-05 | 63.58 |
| 2021-02-04 | 62.29 |
| 2021-02-03 | 64.44 |
| 2021-02-02 | 65.73 |
| 2021-02-01 | 66.59 |
| 2021-01-29 | 63.58 |
| 2021-01-28 | 61.00 |
| 2021-01-27 | 68.31 |
| 2021-01-26 | 66.16 |
| 2021-01-25 | 65.73 |
| 2021-01-22 | 65.30 |
| 2021-01-21 | 67.45 |
| 2021-01-20 | 67.88 |
| 2021-01-19 | 67.88 |
| 2021-01-18 | 63.58 |
| 2021-01-15 | 63.15 |
| 2021-01-14 | 63.15 |
| 2021-01-13 | 61.43 |
| 2021-01-12 | 61.43 |
| 2021-01-11 | 61.00 |
| 2021-01-08 | 62.72 |
| 2021-01-07 | 61.00 |
| 2021-01-06 | 62.72 |
| 2021-01-05 | 61.86 |
| 2021-01-04 | 61.86 |
| 2020-12-31 | 64.01 |
| 2020-12-30 | 60.57 |
| 2020-12-29 | 61.00 |
| 2020-12-28 | 60.14 |
| 2020-12-24 | 59.71 |
| 2020-12-23 | 60.14 |
| 2020-12-22 | 59.71 |
| 2020-12-21 | 61.43 |
| 2020-12-18 | 61.43 |
| 2020-12-17 | 61.43 |
| 2020-12-16 | 60.14 |
| 2020-12-15 | 59.71 |
| 2020-12-14 | 59.71 |
| 2020-12-11 | 61.00 |
| 2020-12-10 | 63.58 |
| 2020-12-09 | 64.87 |
| 2020-12-08 | 66.16 |
| 2020-12-07 | 67.02 |
| 2020-12-04 | 70.47 |
| 2020-12-03 | 69.61 |
| 2020-12-02 | 72.19 |
| 2020-12-01 | 72.19 |
| 2020-11-30 | 72.19 |
| 2020-11-27 | 73.48 |
| 2020-11-26 | 72.19 |
| 2020-11-25 | 73.48 |
| 2020-11-24 | 70.90 |
| 2020-11-23 | 70.04 |
| 2020-11-20 | 70.47 |
| 2020-11-19 | 70.47 |
| 2020-11-18 | 69.61 |
| 2020-11-17 | 69.61 |
| 2020-11-16 | 69.18 |
| 2020-11-13 | 69.18 |
| 2020-11-12 | 69.61 |
| 2020-11-11 | 70.04 |
| 2020-11-10 | 69.61 |
| 2020-11-09 | 68.31 |
| 2020-11-06 | 65.73 |
| 2020-11-05 | 64.87 |
| 2020-11-04 | 60.57 |
| 2020-11-03 | 60.57 |
| 2020-11-02 | 60.57 |
| 2020-10-30 | 59.27 |
| 2020-10-29 | 59.27 |
| 2020-10-28 | 58.84 |
| 2020-10-27 | 60.14 |
| 2020-10-23 | 62.29 |
| 2020-10-22 | 59.71 |
| 2020-10-21 | 59.71 |
| 2020-10-20 | 60.14 |
| 2020-10-19 | 61.00 |
| 2020-10-16 | 58.84 |
| 2020-10-15 | 58.41 |
| 2020-10-14 | 61.43 |
| 2020-10-12 | 60.57 |
| 2020-10-09 | 58.84 |
| 2020-10-08 | 60.57 |
| 2020-10-07 | 58.41 |
| 2020-10-06 | 58.41 |
| 2020-10-05 | 58.84 |
| 2020-09-30 | 58.41 |
| 2020-09-29 | 55.40 |
| 2020-09-28 | 55.40 |
| 2020-09-25 | 54.97 |
| 2020-09-24 | 60.57 |
| 2020-09-23 | 61.43 |
| 2020-09-22 | 61.43 |
| 2020-09-21 | 61.86 |
| 2020-09-18 | 62.72 |
| 2020-09-17 | 62.29 |
| 2020-09-16 | 63.15 |
| 2020-09-15 | 62.72 |
| 2020-09-14 | 63.15 |
| 2020-09-11 | 63.58 |
| 2020-09-10 | 63.15 |
| 2020-09-09 | 63.58 |
| 2020-09-08 | 62.72 |
| 2020-09-07 | 63.58 |
| 2020-09-04 | 64.44 |
| 2020-09-03 | 64.87 |
| 2020-09-02 | 62.29 |
| 2020-09-01 | 65.73 |
| 2020-08-31 | 65.30 |
| 2020-08-28 | 67.41 |
| 2020-08-27 | 66.14 |
| 2020-08-26 | 66.14 |
| 2020-08-25 | 66.57 |
| 2020-08-24 | 66.99 |
| 2020-08-21 | 66.14 |
| 2020-08-20 | 66.57 |
| 2020-08-19 | 67.41 |
| 2020-08-18 | 60.66 |
| 2020-08-17 | 61.93 |
| 2020-08-14 | 58.13 |
| 2020-08-13 | 57.71 |
| 2020-08-12 | 58.13 |
| 2020-08-11 | 58.13 |
| 2020-08-10 | 58.55 |
| 2020-08-07 | 59.82 |
| 2020-08-06 | 59.82 |
| 2020-08-05 | 59.82 |
| 2020-08-04 | 59.82 |
| 2020-08-03 | 59.82 |
| 2020-07-31 | 61.08 |
| 2020-07-30 | 61.08 |
| 2020-07-29 | 61.93 |
| 2020-07-28 | 62.77 |
| 2020-07-27 | 60.24 |
| 2020-07-24 | 60.24 |
| 2020-07-23 | 61.08 |
| 2020-07-22 | 62.77 |
| 2020-07-21 | 64.46 |
| 2020-07-20 | 62.77 |
| 2020-07-17 | 62.77 |
| 2020-07-16 | 62.77 |
| 2020-07-15 | 61.51 |
| 2020-07-14 | 68.25 |
| 2020-07-13 | 64.46 |
| 2020-07-10 | 65.30 |
| 2020-07-09 | 66.14 |
| 2020-07-08 | 68.25 |
| 2020-07-07 | 69.10 |
| 2020-07-06 | 70.36 |
| 2020-07-03 | 66.14 |
| 2020-07-02 | 66.57 |
| 2020-06-30 | 60.24 |
| 2020-06-29 | 64.46 |
| 2020-06-26 | 64.04 |
| 2020-06-24 | 63.19 |
| 2020-06-23 | 64.46 |
| 2020-06-22 | 64.46 |
| 2020-06-19 | 64.04 |
| 2020-06-18 | 64.46 |
| 2020-06-17 | 63.19 |
| 2020-06-16 | 64.46 |
| 2020-06-15 | 59.82 |
| 2020-06-12 | 63.61 |
| 2020-06-11 | 66.99 |
| 2020-06-10 | 68.25 |
| 2020-06-09 | 69.10 |
| 2020-06-08 | 69.52 |
| 2020-06-05 | 67.83 |
| 2020-06-04 | 64.88 |
| 2020-06-03 | 64.04 |
| 2020-06-02 | 62.35 |
| 2020-06-01 | 62.77 |
| 2020-05-29 | 57.71 |
| 2020-05-28 | 62.35 |
| 2020-05-27 | 63.19 |
| 2020-05-26 | 65.72 |
| 2020-05-25 | 65.30 |
| 2020-05-22 | 61.73 |
| 2020-05-21 | 66.10 |
| 2020-05-20 | 70.07 |
| 2020-05-19 | 70.47 |
| 2020-05-18 | 69.28 |
| 2020-05-15 | 67.29 |
| 2020-05-14 | 67.29 |
| 2020-05-13 | 70.07 |
| 2020-05-12 | 68.88 |
| 2020-05-11 | 70.07 |
| 2020-05-08 | 67.69 |
| 2020-05-07 | 61.33 |
| 2020-05-06 | 61.33 |
| 2020-05-05 | 62.12 |
| 2020-05-04 | 62.12 |
| 2020-04-29 | 66.89 |
| 2020-04-28 | 59.74 |
| 2020-04-27 | 58.55 |
| 2020-04-24 | 58.15 |
| 2020-04-23 | 58.94 |
| 2020-04-22 | 60.53 |
| 2020-04-21 | 62.12 |
| 2020-04-20 | 64.90 |
| 2020-04-17 | 64.90 |
| 2020-04-16 | 61.33 |
| 2020-04-15 | 62.92 |
| 2020-04-14 | 57.75 |
| 2020-04-09 | 54.18 |
| 2020-04-08 | 51.79 |
| 2020-04-07 | 51.79 |
| 2020-04-06 | 49.41 |
| 2020-04-03 | 49.01 |
| 2020-04-02 | 49.80 |
| 2020-04-01 | 47.82 |
| 2020-03-31 | 50.60 |
| 2020-03-30 | 47.02 |
| 2020-03-27 | 51.00 |
| 2020-03-26 | 48.61 |
| 2020-03-25 | 48.22 |
| 2020-03-24 | 39.87 |
| 2020-03-23 | 33.91 |
| 2020-03-20 | 36.29 |
| 2020-03-19 | 25.96 |
| 2020-03-18 | 39.47 |
| 2020-03-17 | 47.42 |
| 2020-03-16 | 60.14 |
| 2020-03-13 | 62.52 |
| 2020-03-12 | 68.88 |
| 2020-03-11 | 72.85 |
| 2020-03-10 | 74.44 |
| 2020-03-09 | 73.25 |
| 2020-03-06 | 81.20 |
| 2020-03-05 | 83.98 |
| 2020-03-04 | 81.99 |
| 2020-03-03 | 82.79 |
| 2020-03-02 | 78.81 |
| 2020-02-28 | 77.22 |
| 2020-02-27 | 83.98 |
| 2020-02-26 | 82.39 |
| 2020-02-25 | 83.98 |
| 2020-02-24 | 81.20 |
| 2020-02-21 | 84.77 |
| 2020-02-20 | 89.94 |
| 2020-02-19 | 89.94 |
| 2020-02-18 | 86.76 |
| 2020-02-17 | 88.35 |
| 2020-02-14 | 91.92 |
| 2020-02-13 | 89.54 |
| 2020-02-12 | 89.54 |
| 2020-02-11 | 86.76 |
| 2020-02-10 | 85.96 |
| 2020-02-07 | 86.36 |
| 2020-02-06 | 87.16 |
| 2020-02-05 | 83.18 |
| 2020-02-04 | 83.18 |
| 2020-02-03 | 78.02 |
| 2020-01-31 | 80.00 |
| 2020-01-30 | 80.00 |
| 2020-01-29 | 83.58 |
| 2020-01-24 | 91.92 |
| 2020-01-23 | 88.35 |
| 2020-01-22 | 91.53 |
| 2020-01-21 | 91.92 |
| 2020-01-20 | 95.90 |
| 2020-01-17 | 95.90 |
| 2020-01-16 | 95.90 |
| 2020-01-15 | 94.31 |
| 2020-01-14 | 95.50 |
| 2020-01-13 | 93.91 |
| 2020-01-10 | 93.91 |
| 2020-01-09 | 94.31 |
| 2020-01-08 | 93.12 |
| 2020-01-07 | 94.31 |
| 2020-01-06 | 95.50 |
| 2020-01-03 | 96.30 |
| 2020-01-02 | 97.09 |
| 2019-12-31 | 93.12 |
| 2019-12-30 | 92.72 |
| 2019-12-27 | 90.34 |
| 2019-12-24 | 89.54 |
| 2019-12-23 | 89.54 |
| 2019-12-20 | 88.75 |
| 2019-12-19 | 89.14 |
| 2019-12-18 | 88.75 |
| 2019-12-17 | 88.75 |
| 2019-12-16 | 87.95 |
| 2019-12-13 | 88.75 |
| 2019-12-12 | 86.76 |
| 2019-12-11 | 87.55 |
| 2019-12-10 | 88.35 |
| 2019-12-09 | 89.14 |
| 2019-12-06 | 86.36 |
| 2019-12-05 | 85.96 |
| 2019-12-04 | 85.57 |
| 2019-12-03 | 86.36 |
| 2019-12-02 | 87.16 |
| 2019-11-29 | 86.36 |
| 2019-11-28 | 86.76 |
| 2019-11-27 | 86.76 |
| 2019-11-26 | 86.76 |
| 2019-11-25 | 88.35 |
| 2019-11-22 | 84.77 |
| 2019-11-21 | 85.17 |
| 2019-11-20 | 86.36 |
| 2019-11-19 | 86.36 |
| 2019-11-18 | 86.76 |
| 2019-11-15 | 89.14 |
| 2019-11-14 | 88.75 |
| 2019-11-13 | 92.32 |
| 2019-11-12 | 93.12 |
| 2019-11-11 | 94.71 |
| 2019-11-08 | 100.67 |
| 2019-11-07 | 100.67 |
| 2019-11-06 | 99.47 |
| 2019-11-05 | 99.47 |
| 2019-11-04 | 102.26 |
| 2019-11-01 | 98.28 |
| 2019-10-31 | 89.94 |
| 2019-10-30 | 86.76 |
| 2019-10-29 | 89.54 |
| 2019-10-28 | 89.54 |
| 2019-10-25 | 84.37 |
| 2019-10-24 | 84.77 |
| 2019-10-23 | 82.39 |
| 2019-10-22 | 79.21 |
| 2019-10-21 | 81.20 |
| 2019-10-18 | 81.20 |
| 2019-10-17 | 83.18 |
| 2019-10-16 | 81.59 |
| 2019-10-15 | 79.21 |
| 2019-10-14 | 80.80 |
| 2019-10-11 | 77.62 |
| 2019-10-10 | 76.43 |
| 2019-10-09 | 76.82 |
| 2019-10-08 | 75.63 |
| 2019-10-04 | 76.82 |
| 2019-10-03 | 81.20 |
| 2019-10-02 | 81.59 |
| 2019-09-30 | 78.02 |
| 2019-09-27 | 76.43 |
| 2019-09-26 | 78.02 |
| 2019-09-25 | 76.82 |
| 2019-09-24 | 76.82 |
| 2019-09-23 | 76.82 |
| 2019-09-20 | 76.43 |
| 2019-09-19 | 78.02 |
| 2019-09-18 | 77.22 |
| 2019-09-17 | 76.43 |
| 2019-09-16 | 81.20 |
| 2019-09-13 | 85.17 |
| 2019-09-12 | 79.61 |
| 2019-09-11 | 78.81 |
| 2019-09-10 | 78.41 |
| 2019-09-09 | 78.41 |
| 2019-09-06 | 78.81 |
| 2019-09-05 | 78.81 |
| 2019-09-04 | 78.41 |
| 2019-09-03 | 71.66 |
| 2019-09-02 | 74.44 |
| 2019-08-30 | 74.04 |
| 2019-08-29 | 70.53 |
| 2019-08-28 | 72.48 |
| 2019-08-27 | 75.60 |
| 2019-08-26 | 72.48 |
| 2019-08-23 | 79.51 |
| 2019-08-22 | 79.51 |
| 2019-08-21 | 78.34 |
| 2019-08-20 | 79.51 |
| 2019-08-19 | 84.58 |
| 2019-08-16 | 77.56 |
| 2019-08-15 | 75.99 |
| 2019-08-14 | 79.12 |
| 2019-08-13 | 77.95 |
| 2019-08-12 | 85.75 |
| 2019-08-09 | 86.53 |
| 2019-08-08 | 86.53 |
| 2019-08-07 | 86.53 |
| 2019-08-06 | 88.48 |
| 2019-08-05 | 84.58 |
| 2019-08-02 | 92.38 |
| 2019-08-01 | 96.68 |
| 2019-07-31 | 100.97 |
| 2019-07-30 | 100.19 |
| 2019-07-29 | 101.75 |
| 2019-07-26 | 106.43 |
| 2019-07-25 | 104.09 |
| 2019-07-24 | 105.65 |
| 2019-07-23 | 108.77 |
| 2019-07-22 | 109.16 |
| 2019-07-19 | 108.77 |
| 2019-07-18 | 110.73 |
| 2019-07-17 | 110.73 |
| 2019-07-16 | 109.94 |
| 2019-07-15 | 108.38 |
| 2019-07-12 | 107.60 |
| 2019-07-11 | 108.77 |
| 2019-07-10 | 109.16 |
| 2019-07-09 | 100.19 |
| 2019-07-08 | 100.97 |
| 2019-07-05 | 98.24 |
| 2019-07-04 | 95.12 |
| 2019-07-03 | 96.68 |
| 2019-07-02 | 94.73 |
| 2019-06-28 | 91.21 |
| 2019-06-27 | 92.38 |
| 2019-06-26 | 90.82 |
| 2019-06-25 | 90.82 |
| 2019-06-24 | 94.73 |
| 2019-06-21 | 94.34 |
| 2019-06-20 | 95.90 |
| 2019-06-19 | 95.90 |
| 2019-06-18 | 91.21 |
| 2019-06-17 | 91.21 |
| 2019-06-14 | 90.43 |
| 2019-06-13 | 89.26 |
| 2019-06-12 | 87.70 |
| 2019-06-11 | 92.38 |
| 2019-06-10 | 90.04 |
| 2019-06-06 | 85.75 |
| 2019-06-05 | 85.75 |
| 2019-06-04 | 86.53 |
| 2019-06-03 | 87.31 |
| 2019-05-31 | 91.99 |
| 2019-05-30 | 93.16 |
| 2019-05-29 | 92.38 |
| 2019-05-28 | 92.77 |
| 2019-05-27 | 89.26 |
| 2019-05-24 | 91.99 |
| 2019-05-23 | 83.80 |
| 2019-05-22 | 88.33 |
| 2019-05-21 | 86.09 |
| 2019-05-20 | 84.60 |
| 2019-05-17 | 86.84 |
| 2019-05-16 | 89.07 |
| 2019-05-15 | 87.95 |
| 2019-05-14 | 89.44 |
| 2019-05-10 | 91.30 |
| 2019-05-09 | 86.84 |
| 2019-05-08 | 89.07 |
| 2019-05-07 | 93.54 |
| 2019-05-06 | 92.79 |
| 2019-05-03 | 101.72 |
| 2019-05-02 | 101.72 |
| 2019-04-30 | 98.00 |
| 2019-04-29 | 101.35 |
| 2019-04-26 | 100.61 |
| 2019-04-25 | 102.47 |
| 2019-04-24 | 104.70 |
| 2019-04-23 | 98.37 |
| 2019-04-18 | 101.72 |
| 2019-04-17 | 105.45 |
| 2019-04-16 | 110.28 |
| 2019-04-15 | 109.91 |
| 2019-04-12 | 110.66 |
| 2019-04-11 | 110.28 |
| 2019-04-10 | 112.15 |
| 2019-04-09 | 112.15 |
| 2019-04-08 | 109.17 |
| 2019-04-04 | 107.31 |
| 2019-04-03 | 109.17 |
| 2019-04-02 | 111.40 |
| 2019-04-01 | 112.15 |
| 2019-03-29 | 110.66 |
| 2019-03-28 | 108.42 |
| 2019-03-27 | 106.19 |
| 2019-03-26 | 97.63 |
| 2019-03-25 | 93.54 |
| 2019-03-22 | 93.54 |
| 2019-03-21 | 88.33 |
| 2019-03-20 | 86.47 |
| 2019-03-19 | 89.81 |
| 2019-03-18 | 90.93 |
| 2019-03-15 | 87.58 |
| 2019-03-14 | 83.86 |
| 2019-03-13 | 81.63 |
| 2019-03-12 | 75.67 |
| 2019-03-11 | 75.30 |
| 2019-03-08 | 74.56 |
| 2019-03-07 | 75.30 |
| 2019-03-06 | 76.42 |
| 2019-03-05 | 73.81 |
| 2019-03-04 | 73.81 |
| 2019-03-01 | 73.07 |
| 2019-02-28 | 71.21 |
| 2019-02-27 | 72.69 |
| 2019-02-26 | 71.58 |
| 2019-02-25 | 72.69 |
| 2019-02-22 | 71.95 |
| 2019-02-21 | 72.69 |
| 2019-02-20 | 71.58 |
| 2019-02-19 | 71.95 |
| 2019-02-18 | 71.21 |
| 2019-02-15 | 68.23 |
| 2019-02-14 | 70.46 |
| 2019-02-13 | 70.83 |
| 2019-02-12 | 71.21 |
| 2019-02-11 | 63.39 |
| 2019-02-08 | 63.76 |
| 2019-02-04 | 61.90 |
| 2019-02-01 | 61.53 |
| 2019-01-31 | 59.30 |
| 2019-01-30 | 59.30 |
| 2019-01-29 | 55.57 |
| 2019-01-28 | 54.46 |
| 2019-01-25 | 53.71 |
| 2019-01-24 | 52.60 |
| 2019-01-23 | 52.60 |
| 2019-01-22 | 49.99 |
| 2019-01-21 | 51.11 |
| 2019-01-18 | 49.25 |
| 2019-01-17 | 48.87 |
| 2019-01-16 | 50.36 |
| 2019-01-15 | 49.25 |
| 2019-01-14 | 48.50 |
| 2019-01-11 | 48.87 |
| 2019-01-10 | 49.62 |
| 2019-01-09 | 47.39 |
| 2019-01-08 | 45.52 |
| 2019-01-07 | 46.27 |
| 2019-01-04 | 45.90 |
| 2019-01-03 | 44.41 |
| 2019-01-02 | 44.78 |
| 2018-12-31 | 47.01 |
| 2018-12-28 | 45.90 |
| 2018-12-27 | 45.15 |
| 2018-12-24 | 45.90 |
| 2018-12-21 | 45.52 |
| 2018-12-20 | 47.01 |
| 2018-12-19 | 45.90 |
| 2018-12-18 | 45.90 |
| 2018-12-17 | 44.41 |
| 2018-12-14 | 45.52 |
| 2018-12-13 | 47.76 |
| 2018-12-12 | 45.90 |
| 2018-12-11 | 45.52 |
| 2018-12-10 | 45.90 |
| 2018-12-07 | 44.04 |
| 2018-12-06 | 46.64 |
| 2018-12-05 | 48.13 |
| 2018-12-04 | 49.62 |
| 2018-12-03 | 50.36 |
| 2018-11-30 | 48.50 |
| 2018-11-29 | 46.64 |
| 2018-11-28 | 46.27 |
| 2018-11-27 | 47.39 |
| 2018-11-26 | 46.64 |
| 2018-11-23 | 46.64 |
| 2018-11-22 | 47.39 |
| 2018-11-21 | 50.36 |
| 2018-11-20 | 47.01 |
| 2018-11-19 | 47.39 |
| 2018-11-16 | 46.27 |
| 2018-11-15 | 48.50 |
| 2018-11-14 | 47.76 |
| 2018-11-13 | 44.41 |
| 2018-11-12 | 45.15 |
| 2018-11-09 | 43.66 |
| 2018-11-08 | 44.04 |
| 2018-11-07 | 45.15 |
| 2018-11-06 | 44.41 |
| 2018-11-05 | 41.43 |
| 2018-11-02 | 42.17 |
| 2018-11-01 | 40.31 |
| 2018-10-31 | 36.59 |
| 2018-10-30 | 35.85 |
| 2018-10-29 | 35.85 |
| 2018-10-26 | 38.83 |
| 2018-10-25 | 37.34 |
| 2018-10-24 | 38.45 |
| 2018-10-23 | 37.71 |
| 2018-10-22 | 40.69 |
| 2018-10-19 | 39.57 |
| 2018-10-18 | 38.83 |
| 2018-10-16 | 39.94 |
| 2018-10-15 | 39.57 |
| 2018-10-12 | 39.20 |
| 2018-10-11 | 38.08 |
| 2018-10-10 | 43.29 |
| 2018-10-09 | 38.45 |
| 2018-10-08 | 39.94 |
| 2018-10-05 | 42.92 |
| 2018-10-04 | 43.29 |
| 2018-10-03 | 44.04 |
| 2018-10-02 | 42.92 |
| 2018-09-28 | 44.78 |
| 2018-09-27 | 45.15 |
| 2018-09-26 | 45.52 |
| 2018-09-24 | 46.64 |
| 2018-09-21 | 48.50 |
| 2018-09-20 | 46.64 |
| 2018-09-19 | 46.27 |
| 2018-09-18 | 43.66 |
| 2018-09-17 | 45.52 |
| 2018-09-14 | 45.90 |
| 2018-09-13 | 46.64 |
| 2018-09-12 | 45.90 |
| 2018-09-11 | 47.39 |
| 2018-09-10 | 47.39 |
| 2018-09-07 | 54.08 |
| 2018-09-06 | 55.20 |
| 2018-09-05 | 55.57 |
| 2018-09-04 | 57.43 |
| 2018-09-03 | 57.81 |
| 2018-08-31 | 58.18 |
| 2018-08-30 | 59.44 |
| 2018-08-29 | 59.81 |
| 2018-08-28 | 59.44 |
| 2018-08-27 | 60.18 |
| 2018-08-24 | 58.71 |
| 2018-08-23 | 56.88 |
| 2018-08-22 | 56.88 |
| 2018-08-21 | 59.44 |
| 2018-08-20 | 57.25 |
| 2018-08-17 | 55.06 |
| 2018-08-16 | 55.06 |
| 2018-08-15 | 54.32 |
| 2018-08-14 | 55.06 |
| 2018-08-13 | 55.06 |
| 2018-08-10 | 56.15 |
| 2018-08-09 | 52.86 |
| 2018-08-08 | 47.38 |
| 2018-08-07 | 46.28 |
| 2018-08-06 | 41.89 |
| 2018-08-03 | 44.82 |
| 2018-08-02 | 42.62 |
| 2018-08-01 | 48.11 |
| 2018-07-31 | 49.57 |
| 2018-07-30 | 52.50 |
| 2018-07-27 | 53.59 |
| 2018-07-26 | 53.23 |
| 2018-07-25 | 46.28 |
| 2018-07-24 | 45.55 |
| 2018-07-23 | 40.06 |
| 2018-07-20 | 40.06 |
| 2018-07-19 | 40.79 |
| 2018-07-18 | 41.89 |
| 2018-07-17 | 41.16 |
| 2018-07-16 | 41.89 |
| 2018-07-13 | 42.26 |
| 2018-07-12 | 42.26 |
| 2018-07-11 | 39.33 |
| 2018-07-10 | 40.79 |
| 2018-07-09 | 38.97 |
| 2018-07-06 | 37.50 |
| 2018-07-05 | 37.50 |
| 2018-07-04 | 39.33 |
| 2018-07-03 | 44.45 |
| 2018-06-29 | 45.55 |
| 2018-06-28 | 42.62 |
| 2018-06-27 | 43.35 |
| 2018-06-26 | 48.47 |
| 2018-06-25 | 53.23 |
| 2018-06-22 | 55.42 |
| 2018-06-21 | 56.88 |
| 2018-06-20 | 58.71 |
| 2018-06-19 | 58.71 |
| 2018-06-15 | 59.08 |
| 2018-06-14 | 59.08 |
| 2018-06-13 | 61.27 |
| 2018-06-12 | 62.00 |
| 2018-06-11 | 62.37 |
| 2018-06-08 | 62.37 |
| 2018-06-07 | 63.10 |
| 2018-06-06 | 63.47 |
| 2018-06-05 | 64.20 |
| 2018-06-04 | 64.20 |
| 2018-06-01 | 62.74 |
| 2018-05-31 | 62.00 |
| 2018-05-30 | 60.54 |
| 2018-05-29 | 60.91 |
| 2018-05-28 | 61.27 |
| 2018-05-25 | 61.27 |
| 2018-05-24 | 62.00 |
| 2018-05-23 | 61.46 |
| 2018-05-21 | 61.11 |
| 2018-05-18 | 59.37 |
| 2018-05-17 | 61.46 |
| 2018-05-16 | 60.41 |
| 2018-05-15 | 60.76 |
| 2018-05-14 | 61.46 |
| 2018-05-11 | 59.72 |
| 2018-05-10 | 57.98 |
| 2018-05-09 | 57.98 |
| 2018-05-08 | 57.63 |
| 2018-05-07 | 55.54 |
| 2018-05-04 | 55.19 |
| 2018-05-03 | 55.54 |
| 2018-05-02 | 58.32 |
| 2018-04-30 | 58.32 |
| 2018-04-27 | 54.15 |
| 2018-04-26 | 54.15 |
| 2018-04-25 | 56.93 |
| 2018-04-24 | 56.93 |
| 2018-04-23 | 56.24 |
| 2018-04-20 | 55.89 |
| 2018-04-19 | 57.28 |
| 2018-04-18 | 55.89 |
| 2018-04-17 | 56.58 |
| 2018-04-16 | 58.32 |
| 2018-04-13 | 61.11 |
| 2018-04-12 | 61.80 |
| 2018-04-11 | 62.50 |
| 2018-04-10 | 63.20 |
| 2018-04-09 | 61.11 |
| 2018-04-06 | 62.15 |
| 2018-04-04 | 60.06 |
| 2018-04-03 | 60.41 |
| 2018-03-29 | 60.76 |
| 2018-03-28 | 58.67 |
| 2018-03-27 | 58.67 |
| 2018-03-26 | 59.72 |
| 2018-03-23 | 58.67 |
| 2018-03-22 | 63.89 |
| 2018-03-21 | 64.59 |
| 2018-03-20 | 64.59 |
| 2018-03-19 | 64.59 |
| 2018-03-16 | 65.28 |
| 2018-03-15 | 61.46 |
| 2018-03-14 | 61.46 |
| 2018-03-13 | 59.37 |
| 2018-03-12 | 61.80 |
| 2018-03-09 | 57.28 |
| 2018-03-08 | 48.93 |
| 2018-03-07 | 47.54 |
| 2018-03-06 | 47.89 |
| 2018-03-05 | 42.32 |
| 2018-03-02 | 44.75 |
| 2018-03-01 | 44.41 |
| 2018-02-28 | 40.58 |
| 2018-02-27 | 41.62 |
| 2018-02-26 | 43.01 |
| 2018-02-23 | 40.93 |
| 2018-02-22 | 40.93 |
| 2018-02-21 | 42.67 |
| 2018-02-20 | 40.58 |
| 2018-02-15 | 40.23 |
| 2018-02-14 | 36.75 |
| 2018-02-13 | 35.01 |
| 2018-02-12 | 32.23 |
| 2018-02-09 | 31.53 |
| 2018-02-08 | 39.19 |
| 2018-02-07 | 37.79 |
| 2018-02-06 | 41.97 |
| 2018-02-05 | 53.45 |
| 2018-02-02 | 53.10 |
| 2018-02-01 | 52.06 |
| 2018-01-31 | 52.41 |
| 2018-01-30 | 52.41 |
| 2018-01-29 | 46.15 |
| 2018-01-26 | 46.15 |
| 2018-01-25 | 44.41 |
| 2018-01-24 | 47.19 |
| 2018-01-23 | 47.89 |
| 2018-01-22 | 48.23 |
| 2018-01-19 | 38.14 |
| 2018-01-18 | 35.71 |
| 2018-01-17 | 37.45 |
| 2018-01-16 | 37.79 |
| 2018-01-15 | 36.05 |
| 2018-01-12 | 37.79 |
| 2018-01-11 | 36.75 |
| 2018-01-10 | 38.14 |
| 2018-01-09 | 38.14 |
| 2018-01-08 | 37.79 |
| 2018-01-05 | 36.40 |
| 2018-01-04 | 32.57 |
| 2018-01-03 | 32.23 |
| 2018-01-02 | 31.18 |
| 2017-12-29 | 28.40 |
| 2017-12-28 | 27.01 |
| 2017-12-27 | 27.01 |
| 2017-12-22 | 26.31 |
| 2017-12-21 | 25.62 |
| 2017-12-20 | 23.88 |
| 2017-12-19 | 24.57 |
| 2017-12-18 | 25.96 |
| 2017-12-15 | 27.01 |
| 2017-12-14 | 25.27 |
| 2017-12-13 | 24.57 |
| 2017-12-12 | 24.57 |
| 2017-12-11 | 24.57 |
| 2017-12-08 | 23.18 |
| 2017-12-07 | 20.05 |
| 2017-12-06 | 21.44 |
| 2017-12-05 | 24.92 |
| 2017-12-04 | 24.22 |
| 2017-12-01 | 25.27 |
| 2017-11-30 | 24.92 |
| 2017-11-29 | 25.27 |
| 2017-11-28 | 24.92 |
| 2017-11-27 | 24.22 |
| 2017-11-24 | 25.27 |
| 2017-11-23 | 25.27 |
| 2017-11-22 | 25.27 |
| 2017-11-21 | 24.57 |
| 2017-11-20 | 26.66 |
| 2017-11-17 | 28.05 |
| 2017-11-16 | 26.66 |
| 2017-11-15 | 26.66 |
| 2017-11-14 | 27.70 |
| 2017-11-13 | 26.66 |
| 2017-11-10 | 26.66 |
| 2017-11-09 | 25.96 |
| 2017-11-08 | 28.75 |
| 2017-11-07 | 27.70 |
| 2017-11-06 | 27.70 |
| 2017-11-03 | 28.05 |
| 2017-11-02 | 28.75 |
| 2017-11-01 | 28.05 |
| 2017-10-31 | 26.66 |
| 2017-10-30 | 27.36 |
| 2017-10-27 | 27.01 |
| 2017-10-26 | 27.36 |
| 2017-10-25 | 26.66 |
| 2017-10-24 | 27.70 |
| 2017-10-23 | 28.40 |
| 2017-10-20 | 28.75 |
| 2017-10-19 | 27.01 |
| 2017-10-18 | 27.70 |
| 2017-10-17 | 27.36 |
| 2017-10-16 | 31.53 |
| 2017-10-13 | 30.83 |
| 2017-10-12 | 31.18 |
| 2017-10-11 | 30.83 |
| 2017-10-10 | 33.27 |
| 2017-10-09 | 29.79 |
| 2017-10-06 | 30.14 |
| 2017-10-04 | 26.31 |
| 2017-10-03 | 26.66 |
| 2017-09-29 | 24.92 |
| 2017-09-28 | 25.96 |
| 2017-09-27 | 25.96 |
| 2017-09-26 | 25.27 |
| 2017-09-25 | 23.18 |
| 2017-09-22 | 29.44 |
| 2017-09-21 | 31.18 |
| 2017-09-20 | 32.23 |
| 2017-09-19 | 30.49 |
| 2017-09-18 | 31.18 |
| 2017-09-15 | 27.70 |
| 2017-09-14 | 25.96 |
| 2017-09-13 | 25.96 |
| 2017-09-12 | 24.22 |
| 2017-09-11 | 23.18 |
| 2017-09-08 | 22.83 |
| 2017-09-07 | 24.92 |
| 2017-09-06 | 20.74 |
| 2017-09-05 | 19.70 |
| 2017-09-04 | 18.66 |
| 2017-09-01 | 18.31 |
| 2017-08-31 | 17.33 |
| 2017-08-30 | 18.02 |
| 2017-08-29 | 18.02 |
| 2017-08-28 | 17.33 |
| 2017-08-25 | 18.37 |
| 2017-08-24 | 19.74 |
| 2017-08-22 | 19.74 |
| 2017-08-21 | 18.71 |
| 2017-08-18 | 20.09 |
| 2017-08-17 | 20.09 |
| 2017-08-16 | 20.09 |
| 2017-08-15 | 18.71 |
| 2017-08-14 | 17.68 |
| 2017-08-11 | 15.61 |
| 2017-08-10 | 17.68 |
| 2017-08-09 | 18.71 |
| 2017-08-08 | 18.02 |
| 2017-08-07 | 18.71 |
| 2017-08-04 | 19.05 |
| 2017-08-03 | 18.37 |
| 2017-08-02 | 18.37 |
| 2017-08-01 | 22.15 |
| 2017-07-31 | 21.81 |
| 2017-07-28 | 21.46 |
| 2017-07-27 | 20.09 |
| 2017-07-26 | 20.09 |
| 2017-07-25 | 20.09 |
| 2017-07-24 | 20.09 |
| 2017-07-21 | 20.43 |
| 2017-07-20 | 20.09 |
| 2017-07-19 | 20.43 |
| 2017-07-18 | 20.09 |
| 2017-07-17 | 21.12 |
| 2017-07-14 | 20.43 |
| 2017-07-13 | 20.43 |
| 2017-07-12 | 20.43 |
| 2017-07-11 | 20.77 |
| 2017-07-10 | 20.09 |
| 2017-07-07 | 20.43 |
| 2017-07-06 | 18.37 |
| 2017-07-05 | 18.37 |
| 2017-07-04 | 18.37 |
| 2017-07-03 | 17.68 |
| 2017-06-30 | 18.02 |
| 2017-06-29 | 18.02 |
| 2017-06-28 | 16.99 |
| 2017-06-27 | 16.99 |
| 2017-06-26 | 17.68 |
| 2017-06-23 | 20.09 |
| 2017-06-22 | 20.43 |
| 2017-06-21 | 20.43 |
| 2017-06-20 | 19.74 |
| 2017-06-19 | 21.81 |
| 2017-06-16 | 21.12 |
| 2017-06-15 | 21.12 |
| 2017-06-14 | 21.46 |
| 2017-06-13 | 21.46 |
| 2017-06-12 | 21.46 |
| 2017-06-09 | 22.15 |
| 2017-06-08 | 23.18 |
| 2017-06-07 | 23.18 |
| 2017-06-06 | 22.15 |
| 2017-06-05 | 21.81 |
| 2017-06-02 | 22.50 |
| 2017-06-01 | 21.81 |
| 2017-05-31 | 21.46 |
| 2017-05-29 | 21.81 |
| 2017-05-26 | 22.50 |
| 2017-05-25 | 23.53 |
| 2017-05-24 | 23.53 |
| 2017-05-23 | 21.46 |
| 2017-05-22 | 23.36 |
| 2017-05-19 | 24.67 |
| 2017-05-18 | 23.36 |
| 2017-05-17 | 22.70 |
| 2017-05-16 | 22.70 |
| 2017-05-15 | 24.01 |
| 2017-05-12 | 23.36 |
| 2017-05-11 | 23.68 |
| 2017-05-10 | 24.34 |
| 2017-05-09 | 23.03 |
| 2017-05-08 | 23.03 |
| 2017-05-05 | 20.07 |
| 2017-05-04 | 22.04 |
| 2017-05-02 | 24.67 |
| 2017-04-28 | 24.34 |
| 2017-04-27 | 25.00 |
| 2017-04-26 | 25.99 |
| 2017-04-25 | 24.34 |
| 2017-04-24 | 23.36 |
| 2017-04-21 | 25.00 |
| 2017-04-20 | 25.66 |
| 2017-04-19 | 23.36 |
| 2017-04-18 | 25.00 |
| 2017-04-13 | 26.64 |
| 2017-04-12 | 21.38 |
| 2017-04-11 | 15.46 |
| 2017-04-10 | 13.82 |
| 2017-04-07 | 9.54 |
| 2017-04-06 | 10.86 |
| 2017-04-05 | 7.89 |
| 2017-04-03 | 6.58 |
| 2017-03-31 | 4.61 |
| 2017-03-30 | 4.93 |
| 2017-03-29 | 4.93 |
| 2017-03-28 | 6.25 |
| 2017-03-27 | 5.59 |
| 2017-03-24 | 7.57 |
| 2017-03-23 | 7.57 |
| 2017-03-22 | 7.24 |
| 2017-03-21 | 8.55 |
| 2017-03-20 | 7.89 |
| 2017-03-17 | 8.22 |
| 2017-03-16 | 6.91 |
| 2017-03-15 | 5.26 |
| 2017-03-14 | 5.59 |
| 2017-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy