Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2025-12-24 | -38.52 |
| 2025-12-23 | -39.72 |
| 2025-12-22 | -39.05 |
| 2025-12-19 | -39.45 |
| 2025-12-18 | -38.52 |
| 2025-12-17 | -38.65 |
| 2025-12-16 | -39.05 |
| 2025-12-15 | -37.72 |
| 2025-12-12 | -37.32 |
| 2025-12-11 | -37.85 |
| 2025-12-10 | -38.65 |
| 2025-12-09 | -39.99 |
| 2025-12-08 | -39.59 |
| 2025-12-05 | -40.12 |
| 2025-12-04 | -39.45 |
| 2025-12-03 | -40.39 |
| 2025-12-02 | -39.85 |
| 2025-12-01 | -39.59 |
| 2025-11-28 | -39.99 |
| 2025-11-27 | -39.32 |
| 2025-11-26 | -39.99 |
| 2025-11-25 | -39.72 |
| 2025-11-24 | -39.85 |
| 2025-11-21 | -40.39 |
| 2025-11-20 | -38.52 |
| 2025-11-19 | -38.92 |
| 2025-11-18 | -39.59 |
| 2025-11-17 | -39.05 |
| 2025-11-14 | -38.92 |
| 2025-11-13 | -38.25 |
| 2025-11-12 | -38.79 |
| 2025-11-11 | -39.19 |
| 2025-11-10 | -39.32 |
| 2025-11-07 | -39.19 |
| 2025-11-06 | -37.99 |
| 2025-11-05 | -39.05 |
| 2025-11-04 | -39.99 |
| 2025-11-03 | -39.72 |
| 2025-10-31 | -39.19 |
| 2025-10-30 | -39.72 |
| 2025-10-28 | -39.45 |
| 2025-10-27 | -39.05 |
| 2025-10-24 | -38.92 |
| 2025-10-23 | -39.05 |
| 2025-10-22 | -38.52 |
| 2025-10-21 | -38.79 |
| 2025-10-20 | -39.19 |
| 2025-10-17 | -38.92 |
| 2025-10-16 | -39.19 |
| 2025-10-15 | -39.05 |
| 2025-10-14 | -39.59 |
| 2025-10-13 | -39.99 |
| 2025-10-10 | -37.85 |
| 2025-10-09 | -35.85 |
| 2025-10-08 | -37.32 |
| 2025-10-06 | -36.25 |
| 2025-10-03 | -36.92 |
| 2025-10-02 | -36.12 |
| 2025-09-30 | -34.65 |
| 2025-09-29 | -35.18 |
| 2025-09-26 | -35.32 |
| 2025-09-25 | -32.92 |
| 2025-09-24 | -33.85 |
| 2025-09-23 | -33.72 |
| 2025-09-22 | -32.65 |
| 2025-09-19 | -30.25 |
| 2025-09-18 | -33.85 |
| 2025-09-17 | -33.45 |
| 2025-09-16 | -33.98 |
| 2025-09-15 | -33.85 |
| 2025-09-12 | -33.98 |
| 2025-09-11 | -34.52 |
| 2025-09-10 | -34.38 |
| 2025-09-09 | -33.58 |
| 2025-09-08 | -34.92 |
| 2025-09-05 | -35.18 |
| 2025-09-04 | -36.52 |
| 2025-09-03 | -35.05 |
| 2025-09-02 | -37.45 |
| 2025-09-01 | -38.12 |
| 2025-08-29 | -37.32 |
| 2025-08-28 | -36.52 |
| 2025-08-27 | -30.78 |
| 2025-08-26 | -29.72 |
| 2025-08-25 | -30.65 |
| 2025-08-22 | -28.38 |
| 2025-08-21 | -31.32 |
| 2025-08-20 | -33.18 |
| 2025-08-19 | -33.32 |
| 2025-08-18 | -31.98 |
| 2025-08-15 | -31.58 |
| 2025-08-14 | -31.05 |
| 2025-08-13 | -30.25 |
| 2025-08-12 | -31.98 |
| 2025-08-11 | -35.18 |
| 2025-08-08 | -34.12 |
| 2025-08-07 | -34.52 |
| 2025-08-06 | -35.32 |
| 2025-08-05 | -34.52 |
| 2025-08-04 | -33.98 |
| 2025-08-01 | -36.65 |
| 2025-07-31 | -36.39 |
| 2025-07-30 | -33.85 |
| 2025-07-29 | -33.32 |
| 2025-07-28 | -29.85 |
| 2025-07-25 | -37.45 |
| 2025-07-24 | -45.72 |
| 2025-07-23 | -46.79 |
| 2025-07-22 | -47.72 |
| 2025-07-21 | -48.52 |
| 2025-07-18 | -49.19 |
| 2025-07-17 | -49.85 |
| 2025-07-16 | -49.59 |
| 2025-07-15 | -49.99 |
| 2025-07-14 | -49.32 |
| 2025-07-11 | -48.52 |
| 2025-07-10 | -48.39 |
| 2025-07-09 | -49.32 |
| 2025-07-08 | -47.99 |
| 2025-07-07 | -47.99 |
| 2025-07-04 | -46.79 |
| 2025-07-03 | -47.45 |
| 2025-07-02 | -47.32 |
| 2025-06-30 | -48.25 |
| 2025-06-27 | -49.32 |
| 2025-06-26 | -50.52 |
| 2025-06-25 | -49.32 |
| 2025-06-24 | -50.26 |
| 2025-06-23 | -51.32 |
| 2025-06-20 | -50.66 |
| 2025-06-19 | -49.72 |
| 2025-06-18 | -49.85 |
| 2025-06-17 | -49.85 |
| 2025-06-16 | -49.45 |
| 2025-06-13 | -49.32 |
| 2025-06-12 | -50.66 |
| 2025-06-11 | -50.66 |
| 2025-06-10 | -52.26 |
| 2025-06-09 | -52.52 |
| 2025-06-06 | -54.12 |
| 2025-06-05 | -54.90 |
| 2025-06-04 | -55.29 |
| 2025-06-03 | -54.77 |
| 2025-06-02 | -55.29 |
| 2025-05-30 | -55.94 |
| 2025-05-29 | -55.55 |
| 2025-05-28 | -55.94 |
| 2025-05-27 | -55.68 |
| 2025-05-26 | -55.81 |
| 2025-05-23 | -54.51 |
| 2025-05-22 | -55.42 |
| 2025-05-21 | -54.64 |
| 2025-05-20 | -55.03 |
| 2025-05-19 | -55.03 |
| 2025-05-16 | -55.03 |
| 2025-05-15 | -54.51 |
| 2025-05-14 | -54.64 |
| 2025-05-13 | -55.42 |
| 2025-05-12 | -54.51 |
| 2025-05-09 | -55.68 |
| 2025-05-08 | -53.99 |
| 2025-05-07 | -54.64 |
| 2025-05-06 | -54.64 |
| 2025-05-02 | -55.68 |
| 2025-04-30 | -56.20 |
| 2025-04-29 | -56.33 |
| 2025-04-28 | -56.33 |
| 2025-04-25 | -56.71 |
| 2025-04-24 | -57.36 |
| 2025-04-23 | -56.71 |
| 2025-04-22 | -55.55 |
| 2025-04-17 | -55.16 |
| 2025-04-16 | -54.77 |
| 2025-04-15 | -53.60 |
| 2025-04-14 | -56.07 |
| 2025-04-11 | -56.71 |
| 2025-04-10 | -54.90 |
| 2025-04-09 | -53.99 |
| 2025-04-08 | -55.94 |
| 2025-04-07 | -55.55 |
| 2025-04-03 | -51.40 |
| 2025-04-02 | -50.75 |
| 2025-04-01 | -50.88 |
| 2025-03-31 | -51.40 |
| 2025-03-28 | -50.49 |
| 2025-03-27 | -49.59 |
| 2025-03-26 | -49.07 |
| 2025-03-25 | -50.75 |
| 2025-03-24 | -49.98 |
| 2025-03-21 | -52.31 |
| 2025-03-20 | -48.29 |
| 2025-03-19 | -47.90 |
| 2025-03-18 | -48.16 |
| 2025-03-17 | -47.51 |
| 2025-03-14 | -48.42 |
| 2025-03-13 | -49.59 |
| 2025-03-12 | -49.33 |
| 2025-03-11 | -49.20 |
| 2025-03-10 | -49.07 |
| 2025-03-07 | -48.55 |
| 2025-03-06 | -49.46 |
| 2025-03-05 | -48.81 |
| 2025-03-04 | -49.20 |
| 2025-03-03 | -48.81 |
| 2025-02-28 | -49.20 |
| 2025-02-27 | -48.81 |
| 2025-02-26 | -49.20 |
| 2025-02-25 | -49.07 |
| 2025-02-24 | -49.59 |
| 2025-02-21 | -49.59 |
| 2025-02-20 | -49.59 |
| 2025-02-19 | -48.55 |
| 2025-02-18 | -49.85 |
| 2025-02-17 | -48.81 |
| 2025-02-14 | -49.46 |
| 2025-02-13 | -49.85 |
| 2025-02-12 | -48.16 |
| 2025-02-11 | -48.55 |
| 2025-02-10 | -48.42 |
| 2025-02-07 | -48.29 |
| 2025-02-06 | -47.90 |
| 2025-02-05 | -48.42 |
| 2025-02-04 | -49.07 |
| 2025-02-03 | -48.55 |
| 2025-01-28 | -48.68 |
| 2025-01-27 | -47.77 |
| 2025-01-24 | -48.42 |
| 2025-01-23 | -49.20 |
| 2025-01-22 | -48.68 |
| 2025-01-21 | -49.20 |
| 2025-01-20 | -48.29 |
| 2025-01-17 | -49.33 |
| 2025-01-16 | -49.20 |
| 2025-01-15 | -50.49 |
| 2025-01-14 | -49.59 |
| 2025-01-13 | -51.01 |
| 2025-01-10 | -51.92 |
| 2025-01-09 | -49.85 |
| 2025-01-08 | -49.59 |
| 2025-01-07 | -48.29 |
| 2025-01-06 | -48.29 |
| 2025-01-03 | -47.90 |
| 2025-01-02 | -48.55 |
| 2024-12-31 | -48.29 |
| 2024-12-30 | -48.68 |
| 2024-12-27 | -48.94 |
| 2024-12-24 | -48.94 |
| 2024-12-23 | -48.16 |
| 2024-12-20 | -49.98 |
| 2024-12-19 | -47.12 |
| 2024-12-18 | -46.87 |
| 2024-12-17 | -46.74 |
| 2024-12-16 | -46.22 |
| 2024-12-13 | -45.57 |
| 2024-12-12 | -45.70 |
| 2024-12-11 | -47.51 |
| 2024-12-10 | -47.51 |
| 2024-12-09 | -47.77 |
| 2024-12-06 | -48.16 |
| 2024-12-05 | -48.68 |
| 2024-12-04 | -49.07 |
| 2024-12-03 | -48.03 |
| 2024-12-02 | -49.72 |
| 2024-11-29 | -50.36 |
| 2024-11-28 | -51.01 |
| 2024-11-27 | -50.49 |
| 2024-11-26 | -51.27 |
| 2024-11-25 | -50.23 |
| 2024-11-22 | -50.49 |
| 2024-11-21 | -48.68 |
| 2024-11-20 | -48.29 |
| 2024-11-19 | -48.16 |
| 2024-11-18 | -47.12 |
| 2024-11-15 | -48.29 |
| 2024-11-14 | -48.42 |
| 2024-11-13 | -46.61 |
| 2024-11-12 | -46.61 |
| 2024-11-11 | -44.27 |
| 2024-11-08 | -44.79 |
| 2024-11-07 | -45.57 |
| 2024-11-06 | -45.70 |
| 2024-11-05 | -45.96 |
| 2024-11-04 | -47.64 |
| 2024-11-01 | -45.31 |
| 2024-10-31 | -45.31 |
| 2024-10-30 | -46.87 |
| 2024-10-29 | -43.88 |
| 2024-10-28 | -43.11 |
| 2024-10-25 | -44.27 |
| 2024-10-24 | -44.40 |
| 2024-10-23 | -45.18 |
| 2024-10-22 | -43.50 |
| 2024-10-21 | -44.14 |
| 2024-10-18 | -43.50 |
| 2024-10-17 | -45.83 |
| 2024-10-16 | -42.98 |
| 2024-10-15 | -44.79 |
| 2024-10-14 | -43.50 |
| 2024-10-10 | -42.33 |
| 2024-10-09 | -42.46 |
| 2024-10-08 | -44.01 |
| 2024-10-07 | -32.48 |
| 2024-10-04 | -37.02 |
| 2024-10-03 | -41.16 |
| 2024-10-02 | -40.77 |
| 2024-09-30 | -41.94 |
| 2024-09-27 | -44.66 |
| 2024-09-26 | -45.83 |
| 2024-09-25 | -47.38 |
| 2024-09-24 | -50.75 |
| 2024-09-23 | -52.39 |
| 2024-09-20 | -55.43 |
| 2024-09-19 | -54.16 |
| 2024-09-17 | -54.79 |
| 2024-09-16 | -54.04 |
| 2024-09-13 | -53.78 |
| 2024-09-12 | -54.67 |
| 2024-09-11 | -54.16 |
| 2024-09-10 | -55.05 |
| 2024-09-09 | -54.67 |
| 2024-09-05 | -53.78 |
| 2024-09-04 | -54.67 |
| 2024-09-03 | -53.40 |
| 2024-09-02 | -54.67 |
| 2024-08-30 | -54.79 |
| 2024-08-29 | -52.27 |
| 2024-08-28 | -52.65 |
| 2024-08-27 | -53.03 |
| 2024-08-26 | -51.51 |
| 2024-08-23 | -52.52 |
| 2024-08-22 | -51.89 |
| 2024-08-21 | -51.13 |
| 2024-08-20 | -50.63 |
| 2024-08-19 | -50.25 |
| 2024-08-16 | -51.76 |
| 2024-08-15 | -52.14 |
| 2024-08-14 | -53.03 |
| 2024-08-13 | -53.28 |
| 2024-08-12 | -52.90 |
| 2024-08-09 | -53.53 |
| 2024-08-08 | -54.29 |
| 2024-08-07 | -53.15 |
| 2024-08-06 | -52.39 |
| 2024-08-05 | -51.26 |
| 2024-08-02 | -50.63 |
| 2024-08-01 | -49.49 |
| 2024-07-31 | -49.49 |
| 2024-07-30 | -48.35 |
| 2024-07-29 | -49.36 |
| 2024-07-26 | -48.99 |
| 2024-07-25 | -49.24 |
| 2024-07-24 | -48.35 |
| 2024-07-23 | -47.98 |
| 2024-07-22 | -47.22 |
| 2024-07-19 | -47.34 |
| 2024-07-18 | -46.71 |
| 2024-07-17 | -46.96 |
| 2024-07-16 | -47.34 |
| 2024-07-15 | -47.60 |
| 2024-07-12 | -46.96 |
| 2024-07-11 | -47.60 |
| 2024-07-10 | -46.84 |
| 2024-07-09 | -46.71 |
| 2024-07-08 | -47.60 |
| 2024-07-05 | -44.57 |
| 2024-07-04 | -45.20 |
| 2024-07-03 | -45.20 |
| 2024-07-02 | -45.58 |
| 2024-06-28 | -44.82 |
| 2024-06-27 | -43.81 |
| 2024-06-26 | -41.91 |
| 2024-06-25 | -44.69 |
| 2024-06-24 | -44.31 |
| 2024-06-21 | -43.18 |
| 2024-06-20 | -41.03 |
| 2024-06-19 | -41.79 |
| 2024-06-18 | -41.03 |
| 2024-06-17 | -42.29 |
| 2024-06-14 | -41.91 |
| 2024-06-13 | -41.66 |
| 2024-06-12 | -43.18 |
| 2024-06-11 | -42.17 |
| 2024-06-07 | -42.04 |
| 2024-06-06 | -40.65 |
| 2024-06-05 | -43.81 |
| 2024-06-04 | -43.93 |
| 2024-06-03 | -44.31 |
| 2024-05-31 | -44.31 |
| 2024-05-30 | -40.65 |
| 2024-05-29 | -39.39 |
| 2024-05-28 | -40.52 |
| 2024-05-27 | -39.39 |
| 2024-05-24 | -40.65 |
| 2024-05-23 | -41.66 |
| 2024-05-22 | -40.02 |
| 2024-05-21 | -39.14 |
| 2024-05-20 | -40.78 |
| 2024-05-17 | -39.39 |
| 2024-05-16 | -39.51 |
| 2024-05-14 | -37.75 |
| 2024-05-13 | -40.02 |
| 2024-05-10 | -40.15 |
| 2024-05-09 | -40.27 |
| 2024-05-08 | -42.42 |
| 2024-05-07 | -41.28 |
| 2024-05-06 | -41.91 |
| 2024-05-03 | -43.18 |
| 2024-05-02 | -43.18 |
| 2024-04-30 | -46.33 |
| 2024-04-29 | -45.07 |
| 2024-04-26 | -45.70 |
| 2024-04-25 | -47.98 |
| 2024-04-24 | -48.23 |
| 2024-04-23 | -48.86 |
| 2024-04-22 | -48.86 |
| 2024-04-19 | -48.86 |
| 2024-04-18 | -47.72 |
| 2024-04-17 | -47.22 |
| 2024-04-16 | -48.35 |
| 2024-04-15 | -48.23 |
| 2024-04-12 | -47.22 |
| 2024-04-11 | -47.34 |
| 2024-04-10 | -47.34 |
| 2024-04-09 | -47.34 |
| 2024-04-08 | -48.61 |
| 2024-04-05 | -48.86 |
| 2024-04-03 | -46.96 |
| 2024-04-02 | -45.70 |
| 2024-03-28 | -45.95 |
| 2024-03-27 | -46.59 |
| 2024-03-26 | -44.82 |
| 2024-03-25 | -45.32 |
| 2024-03-22 | -45.20 |
| 2024-03-21 | -42.92 |
| 2024-03-20 | -41.41 |
| 2024-03-19 | -44.69 |
| 2024-03-18 | -45.95 |
| 2024-03-15 | -48.99 |
| 2024-03-14 | -50.75 |
| 2024-03-13 | -49.36 |
| 2024-03-12 | -48.61 |
| 2024-03-11 | -48.23 |
| 2024-03-08 | -48.86 |
| 2024-03-07 | -49.11 |
| 2024-03-06 | -48.23 |
| 2024-03-05 | -48.35 |
| 2024-03-04 | -50.25 |
| 2024-03-01 | -52.02 |
| 2024-02-29 | -51.76 |
| 2024-02-28 | -51.38 |
| 2024-02-27 | -50.25 |
| 2024-02-26 | -49.74 |
| 2024-02-23 | -49.49 |
| 2024-02-22 | -49.62 |
| 2024-02-21 | -48.86 |
| 2024-02-20 | -48.86 |
| 2024-02-19 | -50.12 |
| 2024-02-16 | -51.51 |
| 2024-02-15 | -54.42 |
| 2024-02-14 | -54.67 |
| 2024-02-09 | -53.91 |
| 2024-02-08 | -52.39 |
| 2024-02-07 | -52.65 |
| 2024-02-06 | -52.14 |
| 2024-02-05 | -52.65 |
| 2024-02-02 | -52.90 |
| 2024-02-01 | -52.65 |
| 2024-01-31 | -53.28 |
| 2024-01-30 | -51.89 |
| 2024-01-29 | -49.49 |
| 2024-01-26 | -49.74 |
| 2024-01-25 | -48.99 |
| 2024-01-24 | -49.62 |
| 2024-01-23 | -50.75 |
| 2024-01-22 | -50.50 |
| 2024-01-19 | -50.37 |
| 2024-01-18 | -48.61 |
| 2024-01-17 | -49.36 |
| 2024-01-16 | -48.86 |
| 2024-01-15 | -47.09 |
| 2024-01-12 | -47.60 |
| 2024-01-11 | -46.59 |
| 2024-01-10 | -46.96 |
| 2024-01-09 | -47.85 |
| 2024-01-08 | -46.96 |
| 2024-01-05 | -44.82 |
| 2024-01-04 | -45.07 |
| 2024-01-03 | -46.33 |
| 2024-01-02 | -44.44 |
| 2023-12-29 | -44.69 |
| 2023-12-28 | -46.21 |
| 2023-12-27 | -47.34 |
| 2023-12-22 | -44.82 |
| 2023-12-21 | -43.93 |
| 2023-12-20 | -44.57 |
| 2023-12-19 | -46.08 |
| 2023-12-18 | -44.31 |
| 2023-12-15 | -43.30 |
| 2023-12-14 | -45.70 |
| 2023-12-13 | -45.20 |
| 2023-12-12 | -40.65 |
| 2023-12-11 | -39.14 |
| 2023-12-08 | -40.15 |
| 2023-12-07 | -38.25 |
| 2023-12-06 | -34.84 |
| 2023-12-05 | -34.97 |
| 2023-12-04 | -33.96 |
| 2023-12-01 | -33.45 |
| 2023-11-30 | -33.71 |
| 2023-11-29 | -33.58 |
| 2023-11-28 | -33.71 |
| 2023-11-27 | -32.06 |
| 2023-11-24 | -33.20 |
| 2023-11-23 | -31.56 |
| 2023-11-22 | -32.70 |
| 2023-11-21 | -33.33 |
| 2023-11-20 | -33.71 |
| 2023-11-17 | -33.07 |
| 2023-11-16 | -33.07 |
| 2023-11-15 | -32.70 |
| 2023-11-14 | -34.72 |
| 2023-11-13 | -34.84 |
| 2023-11-10 | -35.73 |
| 2023-11-09 | -36.11 |
| 2023-11-08 | -37.37 |
| 2023-11-07 | -36.74 |
| 2023-11-06 | -37.75 |
| 2023-11-03 | -41.66 |
| 2023-11-02 | -43.93 |
| 2023-11-01 | -45.32 |
| 2023-10-31 | -46.08 |
| 2023-10-30 | -45.70 |
| 2023-10-27 | -45.95 |
| 2023-10-26 | -49.36 |
| 2023-10-25 | -42.42 |
| 2023-10-24 | -42.80 |
| 2023-10-20 | -42.92 |
| 2023-10-19 | -43.18 |
| 2023-10-18 | -42.55 |
| 2023-10-17 | -40.27 |
| 2023-10-16 | -44.19 |
| 2023-10-13 | -46.46 |
| 2023-10-12 | -47.47 |
| 2023-10-11 | -43.43 |
| 2023-10-10 | -44.44 |
| 2023-10-09 | -46.96 |
| 2023-10-06 | -51.01 |
| 2023-10-05 | -48.99 |
| 2023-10-04 | -50.25 |
| 2023-10-03 | -49.11 |
| 2023-09-29 | -45.32 |
| 2023-09-28 | -40.78 |
| 2023-09-27 | -36.23 |
| 2023-09-26 | -36.74 |
| 2023-09-25 | -40.40 |
| 2023-09-22 | -40.90 |
| 2023-09-21 | -40.78 |
| 2023-09-20 | -38.00 |
| 2023-09-19 | -37.12 |
| 2023-09-18 | -36.48 |
| 2023-09-15 | -37.37 |
| 2023-09-14 | -37.37 |
| 2023-09-13 | -39.89 |
| 2023-09-12 | -41.54 |
| 2023-09-11 | -44.57 |
| 2023-09-07 | -43.56 |
| 2023-09-06 | -47.72 |
| 2023-09-05 | -48.35 |
| 2023-09-04 | -47.22 |
| 2023-08-31 | -47.09 |
| 2023-08-30 | -48.35 |
| 2023-08-29 | -47.72 |
| 2023-08-28 | -49.87 |
| 2023-08-25 | -49.36 |
| 2023-08-24 | -46.71 |
| 2023-08-23 | -46.59 |
| 2023-08-22 | -45.45 |
| 2023-08-21 | -43.93 |
| 2023-08-18 | -36.86 |
| 2023-08-17 | -36.23 |
| 2023-08-16 | -36.86 |
| 2023-08-15 | -36.11 |
| 2023-08-14 | -34.97 |
| 2023-08-11 | -35.60 |
| 2023-08-10 | -34.97 |
| 2023-08-09 | -34.34 |
| 2023-08-08 | -34.97 |
| 2023-08-07 | -33.07 |
| 2023-08-04 | -32.57 |
| 2023-08-03 | -32.19 |
| 2023-08-02 | -31.18 |
| 2023-08-01 | -28.66 |
| 2023-07-31 | -27.64 |
| 2023-07-28 | -27.77 |
| 2023-07-27 | -28.28 |
| 2023-07-26 | -31.81 |
| 2023-07-25 | -33.07 |
| 2023-07-24 | -36.11 |
| 2023-07-21 | -36.23 |
| 2023-07-20 | -36.86 |
| 2023-07-19 | -35.47 |
| 2023-07-18 | -35.47 |
| 2023-07-14 | -34.46 |
| 2023-07-13 | -33.96 |
| 2023-07-12 | -34.08 |
| 2023-07-11 | -34.21 |
| 2023-07-10 | -35.35 |
| 2023-07-07 | -35.22 |
| 2023-07-06 | -36.48 |
| 2023-07-05 | -34.34 |
| 2023-07-04 | -34.97 |
| 2023-07-03 | -34.59 |
| 2023-06-30 | -34.84 |
| 2023-06-29 | -34.97 |
| 2023-06-28 | -34.21 |
| 2023-06-27 | -33.45 |
| 2023-06-26 | -34.59 |
| 2023-06-23 | -34.08 |
| 2023-06-21 | -32.70 |
| 2023-06-20 | -31.43 |
| 2023-06-19 | -28.53 |
| 2023-06-16 | -26.51 |
| 2023-06-15 | -29.03 |
| 2023-06-14 | -31.81 |
| 2023-06-13 | -31.43 |
| 2023-06-12 | -29.41 |
| 2023-06-09 | -27.01 |
| 2023-06-08 | -25.88 |
| 2023-06-07 | -24.36 |
| 2023-06-06 | -26.00 |
| 2023-06-05 | -29.41 |
| 2023-06-02 | -28.40 |
| 2023-06-01 | -29.92 |
| 2023-05-31 | -31.31 |
| 2023-05-30 | -31.94 |
| 2023-05-29 | -34.34 |
| 2023-05-25 | -30.55 |
| 2023-05-24 | -31.94 |
| 2023-05-23 | -31.94 |
| 2023-05-22 | -28.02 |
| 2023-05-19 | -27.90 |
| 2023-05-18 | -28.53 |
| 2023-05-17 | -27.90 |
| 2023-05-16 | -28.28 |
| 2023-05-15 | -27.39 |
| 2023-05-12 | -27.14 |
| 2023-05-11 | -26.13 |
| 2023-05-10 | -25.25 |
| 2023-05-09 | -24.61 |
| 2023-05-08 | -25.37 |
| 2023-05-05 | -25.37 |
| 2023-05-04 | -26.13 |
| 2023-05-03 | -29.92 |
| 2023-05-02 | -28.40 |
| 2023-04-28 | -27.77 |
| 2023-04-27 | -27.27 |
| 2023-04-26 | -26.63 |
| 2023-04-25 | -28.40 |
| 2023-04-24 | -26.63 |
| 2023-04-21 | -26.51 |
| 2023-04-20 | -25.75 |
| 2023-04-19 | -25.25 |
| 2023-04-18 | -25.12 |
| 2023-04-17 | -22.85 |
| 2023-04-14 | -24.99 |
| 2023-04-13 | -25.88 |
| 2023-04-12 | -26.38 |
| 2023-04-11 | -29.92 |
| 2023-04-06 | -29.29 |
| 2023-04-04 | -26.00 |
| 2023-04-03 | -25.25 |
| 2023-03-31 | -23.98 |
| 2023-03-30 | -24.49 |
| 2023-03-29 | -24.24 |
| 2023-03-28 | -23.98 |
| 2023-03-27 | -23.23 |
| 2023-03-24 | -21.84 |
| 2023-03-23 | -21.46 |
| 2023-03-22 | -23.10 |
| 2023-03-21 | -22.97 |
| 2023-03-20 | -23.35 |
| 2023-03-17 | -21.71 |
| 2023-03-16 | -22.34 |
| 2023-03-15 | -21.84 |
| 2023-03-14 | -23.23 |
| 2023-03-13 | -20.32 |
| 2023-03-10 | -18.55 |
| 2023-03-09 | -19.18 |
| 2023-03-08 | -14.89 |
| 2023-03-07 | -14.76 |
| 2023-03-06 | -14.13 |
| 2023-03-03 | -13.38 |
| 2023-03-02 | -15.02 |
| 2023-03-01 | -12.49 |
| 2023-02-28 | -15.14 |
| 2023-02-27 | -13.25 |
| 2023-02-24 | -14.76 |
| 2023-02-23 | -14.76 |
| 2023-02-22 | -13.63 |
| 2023-02-21 | -13.00 |
| 2023-02-20 | -13.75 |
| 2023-02-17 | -14.76 |
| 2023-02-16 | -15.27 |
| 2023-02-15 | -16.66 |
| 2023-02-14 | -13.88 |
| 2023-02-13 | -14.64 |
| 2023-02-10 | -15.27 |
| 2023-02-09 | -12.87 |
| 2023-02-08 | -13.88 |
| 2023-02-07 | -14.76 |
| 2023-02-06 | -14.39 |
| 2023-02-03 | -15.78 |
| 2023-02-02 | -7.06 |
| 2023-02-01 | -7.95 |
| 2023-01-31 | -9.84 |
| 2023-01-30 | -10.22 |
| 2023-01-27 | -7.57 |
| 2023-01-26 | -9.34 |
| 2023-01-20 | -12.74 |
| 2023-01-19 | -13.88 |
| 2023-01-18 | -13.38 |
| 2023-01-17 | -14.39 |
| 2023-01-16 | -14.26 |
| 2023-01-13 | -16.03 |
| 2023-01-12 | -17.29 |
| 2023-01-11 | -15.40 |
| 2023-01-10 | -14.89 |
| 2023-01-09 | -15.40 |
| 2023-01-06 | -15.14 |
| 2023-01-05 | -14.01 |
| 2023-01-04 | -14.51 |
| 2023-01-03 | -17.16 |
| 2022-12-30 | -21.08 |
| 2022-12-29 | -20.45 |
| 2022-12-28 | -19.31 |
| 2022-12-23 | -19.31 |
| 2022-12-22 | -19.56 |
| 2022-12-21 | -21.46 |
| 2022-12-20 | -21.46 |
| 2022-12-19 | -16.53 |
| 2022-12-16 | -15.14 |
| 2022-12-15 | -19.56 |
| 2022-12-14 | -16.79 |
| 2022-12-13 | -18.68 |
| 2022-12-12 | -18.55 |
| 2022-12-09 | -16.53 |
| 2022-12-08 | -17.29 |
| 2022-12-07 | -17.54 |
| 2022-12-06 | -15.65 |
| 2022-12-05 | -18.93 |
| 2022-12-02 | -18.93 |
| 2022-12-01 | -19.56 |
| 2022-11-30 | -19.44 |
| 2022-11-29 | -21.08 |
| 2022-11-28 | -22.09 |
| 2022-11-25 | -23.73 |
| 2022-11-24 | -24.61 |
| 2022-11-23 | -25.88 |
| 2022-11-22 | -25.88 |
| 2022-11-21 | -24.99 |
| 2022-11-18 | -22.47 |
| 2022-11-17 | -22.09 |
| 2022-11-16 | -21.33 |
| 2022-11-15 | -20.07 |
| 2022-11-14 | -20.57 |
| 2022-11-11 | -23.35 |
| 2022-11-10 | -28.02 |
| 2022-11-09 | -27.01 |
| 2022-11-08 | -27.77 |
| 2022-11-07 | -27.77 |
| 2022-11-04 | -29.79 |
| 2022-11-03 | -32.82 |
| 2022-11-02 | -31.69 |
| 2022-11-01 | -33.71 |
| 2022-10-31 | -36.11 |
| 2022-10-28 | -32.82 |
| 2022-10-27 | -28.40 |
| 2022-10-26 | -27.64 |
| 2022-10-25 | -28.15 |
| 2022-10-24 | -28.28 |
| 2022-10-21 | -27.01 |
| 2022-10-20 | -28.40 |
| 2022-10-19 | -25.88 |
| 2022-10-18 | -26.38 |
| 2022-10-17 | -25.62 |
| 2022-10-14 | -26.76 |
| 2022-10-13 | -27.90 |
| 2022-10-12 | -29.67 |
| 2022-10-11 | -30.30 |
| 2022-10-10 | -30.68 |
| 2022-10-07 | -31.05 |
| 2022-10-06 | -28.02 |
| 2022-10-05 | -28.40 |
| 2022-10-03 | -32.57 |
| 2022-09-30 | -31.94 |
| 2022-09-29 | -32.82 |
| 2022-09-28 | -32.70 |
| 2022-09-27 | -29.67 |
| 2022-09-26 | -29.41 |
| 2022-09-23 | -25.62 |
| 2022-09-22 | -26.26 |
| 2022-09-21 | -27.32 |
| 2022-09-20 | -25.66 |
| 2022-09-19 | -23.65 |
| 2022-09-16 | -19.97 |
| 2022-09-15 | -22.34 |
| 2022-09-14 | -21.63 |
| 2022-09-13 | -19.85 |
| 2022-09-09 | -22.34 |
| 2022-09-08 | -22.70 |
| 2022-09-07 | -22.94 |
| 2022-09-06 | -21.75 |
| 2022-09-05 | -22.46 |
| 2022-09-02 | -19.50 |
| 2022-09-01 | -16.77 |
| 2022-08-31 | -12.38 |
| 2022-08-30 | -13.45 |
| 2022-08-29 | -10.13 |
| 2022-08-26 | -12.27 |
| 2022-08-25 | -12.38 |
| 2022-08-24 | -14.40 |
| 2022-08-23 | -11.91 |
| 2022-08-22 | -10.37 |
| 2022-08-19 | -12.03 |
| 2022-08-18 | -14.28 |
| 2022-08-17 | -12.03 |
| 2022-08-16 | -12.98 |
| 2022-08-15 | -13.45 |
| 2022-08-12 | -12.50 |
| 2022-08-11 | -12.74 |
| 2022-08-10 | -14.52 |
| 2022-08-09 | -11.91 |
| 2022-08-08 | -13.57 |
| 2022-08-05 | -12.74 |
| 2022-08-04 | -14.87 |
| 2022-08-03 | -14.99 |
| 2022-08-02 | -16.89 |
| 2022-08-01 | -12.98 |
| 2022-07-29 | -13.45 |
| 2022-07-28 | -12.98 |
| 2022-07-27 | -12.62 |
| 2022-07-26 | -13.21 |
| 2022-07-25 | -13.81 |
| 2022-07-22 | -11.79 |
| 2022-07-21 | -10.61 |
| 2022-07-20 | -9.66 |
| 2022-07-19 | -11.08 |
| 2022-07-18 | -8.71 |
| 2022-07-15 | -10.49 |
| 2022-07-14 | -8.83 |
| 2022-07-13 | -9.66 |
| 2022-07-12 | -9.54 |
| 2022-07-11 | -7.40 |
| 2022-07-08 | -5.86 |
| 2022-07-07 | -6.34 |
| 2022-07-06 | -5.63 |
| 2022-07-05 | -2.54 |
| 2022-07-04 | -1.36 |
| 2022-06-30 | -1.60 |
| 2022-06-29 | 0.18 |
| 2022-06-28 | 2.67 |
| 2022-06-27 | 1.49 |
| 2022-06-24 | 0.42 |
| 2022-06-23 | 1.13 |
| 2022-06-22 | 0.30 |
| 2022-06-21 | 1.01 |
| 2022-06-20 | 3.62 |
| 2022-06-17 | 1.96 |
| 2022-06-16 | -0.77 |
| 2022-06-15 | 6.23 |
| 2022-06-14 | 5.40 |
| 2022-06-13 | 5.87 |
| 2022-06-10 | 8.48 |
| 2022-06-09 | 6.70 |
| 2022-06-08 | 5.40 |
| 2022-06-07 | 6.59 |
| 2022-06-06 | 5.64 |
| 2022-06-02 | 3.98 |
| 2022-06-01 | 1.96 |
| 2022-05-31 | 0.66 |
| 2022-05-30 | -0.88 |
| 2022-05-27 | -1.95 |
| 2022-05-26 | -3.85 |
| 2022-05-25 | -2.78 |
| 2022-05-24 | -2.54 |
| 2022-05-23 | -0.53 |
| 2022-05-20 | -1.48 |
| 2022-05-19 | -3.61 |
| 2022-05-18 | -0.77 |
| 2022-05-17 | -1.83 |
| 2022-05-16 | -4.32 |
| 2022-05-13 | 1.25 |
| 2022-05-12 | 3.74 |
| 2022-05-11 | -2.07 |
| 2022-05-10 | -3.62 |
| 2022-05-06 | -0.52 |
| 2022-05-05 | 2.37 |
| 2022-05-04 | 1.81 |
| 2022-05-03 | 3.70 |
| 2022-04-29 | 5.80 |
| 2022-04-28 | 4.58 |
| 2022-04-27 | 2.37 |
| 2022-04-26 | 1.26 |
| 2022-04-25 | 1.81 |
| 2022-04-22 | 5.14 |
| 2022-04-21 | 4.58 |
| 2022-04-20 | 5.25 |
| 2022-04-19 | 5.36 |
| 2022-04-14 | 8.24 |
| 2022-04-13 | 4.25 |
| 2022-04-12 | 3.70 |
| 2022-04-11 | 2.26 |
| 2022-04-08 | 4.70 |
| 2022-04-07 | 3.70 |
| 2022-04-06 | 8.02 |
| 2022-04-04 | 11.13 |
| 2022-04-01 | 9.91 |
| 2022-03-31 | 7.91 |
| 2022-03-30 | 9.24 |
| 2022-03-29 | 10.91 |
| 2022-03-28 | 14.90 |
| 2022-03-25 | 16.90 |
| 2022-03-24 | 16.67 |
| 2022-03-23 | 18.00 |
| 2022-03-22 | 16.45 |
| 2022-03-21 | 14.46 |
| 2022-03-18 | 16.90 |
| 2022-03-17 | 7.58 |
| 2022-03-16 | -4.18 |
| 2022-03-15 | -8.95 |
| 2022-03-14 | -2.85 |
| 2022-03-11 | 1.26 |
| 2022-03-10 | 1.26 |
| 2022-03-09 | -1.29 |
| 2022-03-08 | -1.85 |
| 2022-03-07 | -1.74 |
| 2022-03-04 | 0.81 |
| 2022-03-03 | 4.81 |
| 2022-03-02 | 3.81 |
| 2022-03-01 | 8.36 |
| 2022-02-28 | 7.47 |
| 2022-02-25 | 8.91 |
| 2022-02-24 | 10.91 |
| 2022-02-23 | 19.78 |
| 2022-02-22 | 19.34 |
| 2022-02-21 | 23.11 |
| 2022-02-18 | 21.11 |
| 2022-02-17 | 19.34 |
| 2022-02-16 | 18.89 |
| 2022-02-15 | 17.12 |
| 2022-02-14 | 12.46 |
| 2022-02-11 | 13.12 |
| 2022-02-10 | 14.46 |
| 2022-02-09 | 15.34 |
| 2022-02-08 | 15.34 |
| 2022-02-07 | 15.79 |
| 2022-02-04 | 14.90 |
| 2022-01-31 | 11.57 |
| 2022-01-28 | 12.46 |
| 2022-01-27 | 13.79 |
| 2022-01-26 | 14.46 |
| 2022-01-25 | 16.45 |
| 2022-01-24 | 20.22 |
| 2022-01-21 | 22.44 |
| 2022-01-20 | 21.55 |
| 2022-01-19 | 23.77 |
| 2022-01-18 | 18.89 |
| 2022-01-17 | 18.23 |
| 2022-01-14 | 17.34 |
| 2022-01-13 | 18.00 |
| 2022-01-12 | 17.12 |
| 2022-01-11 | 15.56 |
| 2022-01-10 | 14.23 |
| 2022-01-07 | 13.12 |
| 2022-01-06 | 14.90 |
| 2022-01-05 | 15.12 |
| 2022-01-04 | 13.57 |
| 2022-01-03 | 13.35 |
| 2021-12-31 | 14.23 |
| 2021-12-30 | 11.79 |
| 2021-12-29 | 9.69 |
| 2021-12-28 | 12.24 |
| 2021-12-24 | 9.80 |
| 2021-12-23 | 9.24 |
| 2021-12-22 | 7.69 |
| 2021-12-21 | 8.13 |
| 2021-12-20 | 7.02 |
| 2021-12-17 | 10.46 |
| 2021-12-16 | 13.12 |
| 2021-12-15 | 11.13 |
| 2021-12-14 | 8.91 |
| 2021-12-13 | 8.02 |
| 2021-12-10 | 10.68 |
| 2021-12-09 | 15.56 |
| 2021-12-08 | 15.79 |
| 2021-12-07 | 13.35 |
| 2021-12-06 | 12.02 |
| 2021-12-03 | 14.68 |
| 2021-12-02 | 20.22 |
| 2021-12-01 | 22.44 |
| 2021-11-30 | 22.66 |
| 2021-11-29 | 21.78 |
| 2021-11-26 | 22.44 |
| 2021-11-25 | 25.10 |
| 2021-11-24 | 24.66 |
| 2021-11-23 | 25.55 |
| 2021-11-22 | 29.76 |
| 2021-11-19 | 28.21 |
| 2021-11-18 | 28.43 |
| 2021-11-17 | 24.66 |
| 2021-11-16 | 27.54 |
| 2021-11-15 | 29.09 |
| 2021-11-12 | 28.21 |
| 2021-11-11 | 27.76 |
| 2021-11-10 | 27.32 |
| 2021-11-09 | 30.87 |
| 2021-11-08 | 31.76 |
| 2021-11-05 | 26.88 |
| 2021-11-04 | 31.98 |
| 2021-11-03 | 33.09 |
| 2021-11-02 | 31.53 |
| 2021-11-01 | 29.09 |
| 2021-10-29 | 29.09 |
| 2021-10-28 | 27.99 |
| 2021-10-27 | 28.43 |
| 2021-10-26 | 30.43 |
| 2021-10-25 | 30.65 |
| 2021-10-22 | 32.20 |
| 2021-10-21 | 34.86 |
| 2021-10-20 | 32.87 |
| 2021-10-19 | 35.31 |
| 2021-10-18 | 30.87 |
| 2021-10-15 | 29.76 |
| 2021-10-12 | 31.98 |
| 2021-10-11 | 36.64 |
| 2021-10-08 | 33.75 |
| 2021-10-07 | 33.97 |
| 2021-10-06 | 27.54 |
| 2021-10-05 | 23.55 |
| 2021-10-04 | 22.44 |
| 2021-09-30 | 25.10 |
| 2021-09-29 | 23.55 |
| 2021-09-28 | 23.11 |
| 2021-09-27 | 20.00 |
| 2021-09-24 | 24.44 |
| 2021-09-23 | 29.54 |
| 2021-09-21 | 22.66 |
| 2021-09-20 | 19.78 |
| 2021-09-17 | 24.44 |
| 2021-09-16 | 24.88 |
| 2021-09-15 | 27.10 |
| 2021-09-14 | 26.89 |
| 2021-09-13 | 27.52 |
| 2021-09-10 | 28.59 |
| 2021-09-09 | 26.46 |
| 2021-09-08 | 22.00 |
| 2021-09-07 | 13.71 |
| 2021-09-06 | 16.26 |
| 2021-09-03 | 18.81 |
| 2021-09-02 | 19.66 |
| 2021-09-01 | 25.19 |
| 2021-08-31 | 26.25 |
| 2021-08-30 | 21.36 |
| 2021-08-27 | 24.34 |
| 2021-08-26 | 25.82 |
| 2021-08-25 | 25.19 |
| 2021-08-24 | 23.49 |
| 2021-08-23 | 21.15 |
| 2021-08-20 | 16.90 |
| 2021-08-19 | 22.85 |
| 2021-08-18 | 24.12 |
| 2021-08-17 | 22.21 |
| 2021-08-16 | 19.66 |
| 2021-08-13 | 16.26 |
| 2021-08-12 | 13.07 |
| 2021-08-11 | 16.90 |
| 2021-08-10 | 19.23 |
| 2021-08-09 | 16.90 |
| 2021-08-06 | 14.77 |
| 2021-08-05 | 16.47 |
| 2021-08-04 | 18.17 |
| 2021-08-03 | 18.81 |
| 2021-08-02 | 22.42 |
| 2021-07-30 | 20.51 |
| 2021-07-29 | 20.72 |
| 2021-07-28 | 13.50 |
| 2021-07-27 | 19.02 |
| 2021-07-26 | 16.90 |
| 2021-07-23 | 18.17 |
| 2021-07-22 | 23.27 |
| 2021-07-21 | 22.21 |
| 2021-07-20 | 23.49 |
| 2021-07-19 | 27.31 |
| 2021-07-16 | 28.59 |
| 2021-07-15 | 29.22 |
| 2021-07-14 | 28.37 |
| 2021-07-13 | 32.20 |
| 2021-07-12 | 29.01 |
| 2021-07-09 | 28.59 |
| 2021-07-08 | 29.44 |
| 2021-07-07 | 33.26 |
| 2021-07-06 | 31.14 |
| 2021-07-05 | 29.01 |
| 2021-07-02 | 32.84 |
| 2021-06-30 | 33.47 |
| 2021-06-29 | 28.59 |
| 2021-06-28 | 32.62 |
| 2021-06-25 | 37.30 |
| 2021-06-24 | 37.51 |
| 2021-06-23 | 34.32 |
| 2021-06-22 | 33.26 |
| 2021-06-21 | 31.35 |
| 2021-06-18 | 38.36 |
| 2021-06-17 | 36.88 |
| 2021-06-16 | 36.66 |
| 2021-06-15 | 37.73 |
| 2021-06-11 | 26.25 |
| 2021-06-10 | 20.08 |
| 2021-06-09 | 21.15 |
| 2021-06-08 | 21.57 |
| 2021-06-07 | 21.36 |
| 2021-06-04 | 22.85 |
| 2021-06-03 | 22.85 |
| 2021-06-02 | 22.21 |
| 2021-06-01 | 23.91 |
| 2021-05-31 | 25.82 |
| 2021-05-28 | 28.16 |
| 2021-05-27 | 23.06 |
| 2021-05-26 | 26.04 |
| 2021-05-25 | 22.21 |
| 2021-05-24 | 24.76 |
| 2021-05-21 | 22.85 |
| 2021-05-20 | 20.72 |
| 2021-05-18 | 22.64 |
| 2021-05-17 | 17.96 |
| 2021-05-14 | 19.66 |
| 2021-05-13 | 16.68 |
| 2021-05-12 | 17.53 |
| 2021-05-11 | 16.90 |
| 2021-05-10 | 19.23 |
| 2021-05-07 | 17.75 |
| 2021-05-06 | 16.90 |
| 2021-05-05 | 17.96 |
| 2021-05-04 | 29.23 |
| 2021-05-03 | 23.18 |
| 2021-04-30 | 23.39 |
| 2021-04-29 | 25.68 |
| 2021-04-28 | 22.76 |
| 2021-04-27 | 22.13 |
| 2021-04-26 | 21.72 |
| 2021-04-23 | 28.19 |
| 2021-04-22 | 25.06 |
| 2021-04-21 | 23.39 |
| 2021-04-20 | 24.43 |
| 2021-04-19 | 25.68 |
| 2021-04-16 | 19.84 |
| 2021-04-15 | 18.17 |
| 2021-04-14 | 18.38 |
| 2021-04-13 | 14.83 |
| 2021-04-12 | 15.25 |
| 2021-04-09 | 22.76 |
| 2021-04-08 | 27.56 |
| 2021-04-07 | 20.67 |
| 2021-04-01 | 18.17 |
| 2021-03-31 | 17.54 |
| 2021-03-30 | 17.96 |
| 2021-03-29 | 15.45 |
| 2021-03-26 | 16.50 |
| 2021-03-25 | 18.79 |
| 2021-03-24 | 18.59 |
| 2021-03-23 | 27.56 |
| 2021-03-22 | 36.33 |
| 2021-03-19 | 37.17 |
| 2021-03-18 | 40.51 |
| 2021-03-17 | 44.47 |
| 2021-03-16 | 42.60 |
| 2021-03-15 | 36.75 |
| 2021-03-12 | 16.92 |
| 2021-03-11 | 13.78 |
| 2021-03-10 | 9.40 |
| 2021-03-09 | 7.52 |
| 2021-03-08 | 7.31 |
| 2021-03-05 | 15.66 |
| 2021-03-04 | 18.79 |
| 2021-03-03 | 30.49 |
| 2021-03-02 | 26.31 |
| 2021-03-01 | 29.65 |
| 2021-02-26 | 20.05 |
| 2021-02-25 | 22.97 |
| 2021-02-24 | 25.68 |
| 2021-02-23 | 34.45 |
| 2021-02-22 | 35.71 |
| 2021-02-19 | 34.87 |
| 2021-02-18 | 32.99 |
| 2021-02-17 | 11.49 |
| 2021-02-16 | 3.34 |
| 2021-02-11 | 4.60 |
| 2021-02-10 | 4.28 |
| 2021-02-09 | 3.55 |
| 2021-02-08 | 4.18 |
| 2021-02-05 | 2.20 |
| 2021-02-04 | -2.81 |
| 2021-02-03 | -2.29 |
| 2021-02-02 | -6.47 |
| 2021-02-01 | -8.24 |
| 2021-01-29 | -14.19 |
| 2021-01-28 | -16.49 |
| 2021-01-27 | -15.76 |
| 2021-01-26 | -16.28 |
| 2021-01-25 | -13.36 |
| 2021-01-22 | -16.91 |
| 2021-01-21 | -14.92 |
| 2021-01-20 | -13.57 |
| 2021-01-19 | -11.37 |
| 2021-01-18 | -15.03 |
| 2021-01-15 | -17.43 |
| 2021-01-14 | -20.14 |
| 2021-01-13 | -18.26 |
| 2021-01-12 | -16.80 |
| 2021-01-11 | -17.74 |
| 2021-01-08 | -19.62 |
| 2021-01-07 | -16.91 |
| 2021-01-06 | -25.15 |
| 2021-01-05 | -24.84 |
| 2021-01-04 | -29.02 |
| 2020-12-31 | -30.58 |
| 2020-12-30 | -34.03 |
| 2020-12-29 | -33.09 |
| 2020-12-28 | -31.73 |
| 2020-12-24 | -32.15 |
| 2020-12-23 | -31.94 |
| 2020-12-22 | -30.58 |
| 2020-12-21 | -29.22 |
| 2020-12-18 | -29.12 |
| 2020-12-17 | -31.31 |
| 2020-12-16 | -32.67 |
| 2020-12-15 | -32.36 |
| 2020-12-14 | -31.63 |
| 2020-12-11 | -32.56 |
| 2020-12-10 | -34.03 |
| 2020-12-09 | -33.61 |
| 2020-12-08 | -32.15 |
| 2020-12-07 | -31.21 |
| 2020-12-04 | -29.43 |
| 2020-12-03 | -28.70 |
| 2020-12-02 | -27.76 |
| 2020-12-01 | -23.38 |
| 2020-11-30 | -25.36 |
| 2020-11-27 | -22.86 |
| 2020-11-26 | -21.71 |
| 2020-11-25 | -24.94 |
| 2020-11-24 | -26.20 |
| 2020-11-23 | -28.39 |
| 2020-11-20 | -25.57 |
| 2020-11-19 | -28.60 |
| 2020-11-18 | -27.24 |
| 2020-11-17 | -28.60 |
| 2020-11-16 | -27.55 |
| 2020-11-13 | -32.04 |
| 2020-11-12 | -33.40 |
| 2020-11-11 | -34.03 |
| 2020-11-10 | -34.24 |
| 2020-11-09 | -33.40 |
| 2020-11-06 | -34.76 |
| 2020-11-05 | -35.38 |
| 2020-11-04 | -36.95 |
| 2020-11-03 | -37.05 |
| 2020-11-02 | -36.53 |
| 2020-10-30 | -37.99 |
| 2020-10-29 | -35.28 |
| 2020-10-28 | -34.03 |
| 2020-10-27 | -32.04 |
| 2020-10-23 | -30.06 |
| 2020-10-22 | -27.66 |
| 2020-10-21 | -24.63 |
| 2020-10-20 | -26.41 |
| 2020-10-19 | -29.22 |
| 2020-10-16 | -27.97 |
| 2020-10-15 | -31.63 |
| 2020-10-14 | -37.99 |
| 2020-10-12 | -35.59 |
| 2020-10-09 | -42.69 |
| 2020-10-08 | -44.36 |
| 2020-10-07 | -45.40 |
| 2020-10-06 | -45.51 |
| 2020-10-05 | -45.72 |
| 2020-09-30 | -42.06 |
| 2020-09-29 | -44.57 |
| 2020-09-28 | -44.47 |
| 2020-09-25 | -44.57 |
| 2020-09-24 | -46.03 |
| 2020-09-23 | -43.11 |
| 2020-09-22 | -43.42 |
| 2020-09-21 | -40.81 |
| 2020-09-18 | -39.35 |
| 2020-09-17 | -40.29 |
| 2020-09-16 | -42.38 |
| 2020-09-15 | -40.60 |
| 2020-09-14 | -41.65 |
| 2020-09-11 | -39.98 |
| 2020-09-10 | -40.92 |
| 2020-09-09 | -40.19 |
| 2020-09-08 | -40.60 |
| 2020-09-07 | -40.71 |
| 2020-09-04 | -37.99 |
| 2020-09-03 | -36.95 |
| 2020-09-02 | -37.05 |
| 2020-09-01 | -35.28 |
| 2020-08-31 | -36.95 |
| 2020-08-28 | -38.93 |
| 2020-08-27 | -40.50 |
| 2020-08-26 | -38.62 |
| 2020-08-25 | -37.05 |
| 2020-08-24 | -35.49 |
| 2020-08-21 | -37.16 |
| 2020-08-20 | -38.20 |
| 2020-08-19 | -37.78 |
| 2020-08-18 | -38.72 |
| 2020-08-17 | -38.20 |
| 2020-08-14 | -38.51 |
| 2020-08-13 | -37.89 |
| 2020-08-12 | -37.68 |
| 2020-08-11 | -39.14 |
| 2020-08-10 | -36.43 |
| 2020-08-07 | -35.91 |
| 2020-08-06 | -35.80 |
| 2020-08-05 | -38.41 |
| 2020-08-04 | -39.87 |
| 2020-08-03 | -40.50 |
| 2020-07-31 | -38.20 |
| 2020-07-30 | -36.32 |
| 2020-07-29 | -36.11 |
| 2020-07-28 | -36.32 |
| 2020-07-27 | -40.08 |
| 2020-07-24 | -42.06 |
| 2020-07-23 | -40.60 |
| 2020-07-22 | -43.84 |
| 2020-07-21 | -41.23 |
| 2020-07-20 | -41.33 |
| 2020-07-17 | -41.65 |
| 2020-07-16 | -42.06 |
| 2020-07-15 | -39.25 |
| 2020-07-14 | -36.84 |
| 2020-07-13 | -35.07 |
| 2020-07-10 | -30.89 |
| 2020-07-09 | -25.36 |
| 2020-07-08 | -29.54 |
| 2020-07-07 | -31.31 |
| 2020-07-06 | -34.44 |
| 2020-07-03 | -35.49 |
| 2020-07-02 | -36.64 |
| 2020-06-30 | -35.28 |
| 2020-06-29 | -36.32 |
| 2020-06-26 | -36.01 |
| 2020-06-24 | -36.01 |
| 2020-06-23 | -36.74 |
| 2020-06-22 | -38.20 |
| 2020-06-19 | -37.99 |
| 2020-06-18 | -36.43 |
| 2020-06-17 | -35.17 |
| 2020-06-16 | -35.38 |
| 2020-06-15 | -37.05 |
| 2020-06-12 | -33.92 |
| 2020-06-11 | -34.86 |
| 2020-06-10 | -36.53 |
| 2020-06-09 | -36.22 |
| 2020-06-08 | -35.49 |
| 2020-06-05 | -34.65 |
| 2020-06-04 | -36.53 |
| 2020-06-03 | -36.43 |
| 2020-06-02 | -38.62 |
| 2020-06-01 | -41.54 |
| 2020-05-29 | -44.36 |
| 2020-05-28 | -44.26 |
| 2020-05-27 | -41.96 |
| 2020-05-26 | -42.59 |
| 2020-05-25 | -45.72 |
| 2020-05-22 | -46.76 |
| 2020-05-21 | -45.93 |
| 2020-05-20 | -45.93 |
| 2020-05-19 | -44.05 |
| 2020-05-18 | -50.62 |
| 2020-05-15 | -48.75 |
| 2020-05-14 | -48.33 |
| 2020-05-13 | -47.07 |
| 2020-05-12 | -45.93 |
| 2020-05-11 | -45.42 |
| 2020-05-08 | -45.42 |
| 2020-05-07 | -46.13 |
| 2020-05-06 | -46.13 |
| 2020-05-05 | -46.64 |
| 2020-05-04 | -46.23 |
| 2020-04-29 | -43.80 |
| 2020-04-28 | -45.83 |
| 2020-04-27 | -46.43 |
| 2020-04-24 | -46.94 |
| 2020-04-23 | -44.20 |
| 2020-04-22 | -44.20 |
| 2020-04-21 | -43.19 |
| 2020-04-20 | -43.49 |
| 2020-04-17 | -40.96 |
| 2020-04-16 | -41.06 |
| 2020-04-15 | -40.14 |
| 2020-04-14 | -41.36 |
| 2020-04-09 | -41.87 |
| 2020-04-08 | -44.00 |
| 2020-04-07 | -43.90 |
| 2020-04-06 | -45.01 |
| 2020-04-03 | -43.39 |
| 2020-04-02 | -43.29 |
| 2020-04-01 | -42.17 |
| 2020-03-31 | -40.25 |
| 2020-03-30 | -40.55 |
| 2020-03-27 | -39.13 |
| 2020-03-26 | -40.25 |
| 2020-03-25 | -41.16 |
| 2020-03-24 | -42.17 |
| 2020-03-23 | -44.20 |
| 2020-03-20 | -40.04 |
| 2020-03-19 | -39.74 |
| 2020-03-18 | -40.04 |
| 2020-03-17 | -40.14 |
| 2020-03-16 | -35.88 |
| 2020-03-13 | -31.32 |
| 2020-03-12 | -29.09 |
| 2020-03-11 | -24.11 |
| 2020-03-10 | -23.20 |
| 2020-03-09 | -23.00 |
| 2020-03-06 | -20.06 |
| 2020-03-05 | -17.93 |
| 2020-03-04 | -17.72 |
| 2020-03-03 | -16.81 |
| 2020-03-02 | -15.19 |
| 2020-02-28 | -16.71 |
| 2020-02-27 | -14.98 |
| 2020-02-26 | -13.56 |
| 2020-02-25 | -13.16 |
| 2020-02-24 | -12.75 |
| 2020-02-21 | -12.04 |
| 2020-02-20 | -9.40 |
| 2020-02-19 | -9.20 |
| 2020-02-18 | -12.85 |
| 2020-02-17 | -12.55 |
| 2020-02-14 | -14.98 |
| 2020-02-13 | -14.78 |
| 2020-02-12 | -16.40 |
| 2020-02-11 | -15.69 |
| 2020-02-10 | -14.88 |
| 2020-02-07 | -13.56 |
| 2020-02-06 | -11.64 |
| 2020-02-05 | -14.27 |
| 2020-02-04 | -16.20 |
| 2020-02-03 | -17.32 |
| 2020-01-31 | -17.01 |
| 2020-01-30 | -14.58 |
| 2020-01-29 | -11.74 |
| 2020-01-24 | -6.26 |
| 2020-01-23 | -7.98 |
| 2020-01-22 | -4.13 |
| 2020-01-21 | -4.03 |
| 2020-01-20 | -2.61 |
| 2020-01-17 | -3.01 |
| 2020-01-16 | -3.62 |
| 2020-01-15 | -2.81 |
| 2020-01-14 | -2.71 |
| 2020-01-13 | -5.65 |
| 2020-01-10 | -6.46 |
| 2020-01-09 | -10.01 |
| 2020-01-08 | -10.72 |
| 2020-01-07 | -9.40 |
| 2020-01-06 | -10.62 |
| 2020-01-03 | -10.32 |
| 2020-01-02 | -9.00 |
| 2019-12-31 | -11.03 |
| 2019-12-30 | -12.24 |
| 2019-12-27 | -10.82 |
| 2019-12-24 | -11.84 |
| 2019-12-23 | -11.84 |
| 2019-12-20 | -13.77 |
| 2019-12-19 | -7.68 |
| 2019-12-18 | -6.46 |
| 2019-12-17 | -9.81 |
| 2019-12-16 | -10.42 |
| 2019-12-13 | -9.71 |
| 2019-12-12 | -13.67 |
| 2019-12-11 | -15.69 |
| 2019-12-10 | -16.91 |
| 2019-12-09 | -17.93 |
| 2019-12-06 | -18.64 |
| 2019-12-05 | -18.84 |
| 2019-12-04 | -18.84 |
| 2019-12-03 | -18.74 |
| 2019-12-02 | -16.40 |
| 2019-11-29 | -17.52 |
| 2019-11-28 | -17.01 |
| 2019-11-27 | -14.98 |
| 2019-11-26 | -18.84 |
| 2019-11-25 | -18.43 |
| 2019-11-22 | -21.78 |
| 2019-11-21 | -18.84 |
| 2019-11-20 | -17.32 |
| 2019-11-19 | -16.20 |
| 2019-11-18 | -14.38 |
| 2019-11-15 | -14.98 |
| 2019-11-14 | -11.94 |
| 2019-11-13 | -11.94 |
| 2019-11-12 | -12.45 |
| 2019-11-11 | -16.30 |
| 2019-11-08 | -16.61 |
| 2019-11-07 | -17.01 |
| 2019-11-06 | -17.42 |
| 2019-11-05 | -16.71 |
| 2019-11-04 | -18.64 |
| 2019-11-01 | -18.74 |
| 2019-10-31 | -19.45 |
| 2019-10-30 | -19.65 |
| 2019-10-29 | -19.55 |
| 2019-10-28 | -20.87 |
| 2019-10-25 | -19.85 |
| 2019-10-24 | -19.35 |
| 2019-10-23 | -21.58 |
| 2019-10-22 | -21.17 |
| 2019-10-21 | -18.33 |
| 2019-10-18 | -19.04 |
| 2019-10-17 | -19.24 |
| 2019-10-16 | -19.04 |
| 2019-10-15 | -22.29 |
| 2019-10-14 | -23.10 |
| 2019-10-11 | -25.43 |
| 2019-10-10 | -25.84 |
| 2019-10-09 | -27.46 |
| 2019-10-08 | -27.36 |
| 2019-10-04 | -27.16 |
| 2019-10-03 | -26.45 |
| 2019-10-02 | -25.74 |
| 2019-09-30 | -27.16 |
| 2019-09-27 | -26.55 |
| 2019-09-26 | -25.64 |
| 2019-09-25 | -24.32 |
| 2019-09-24 | -25.23 |
| 2019-09-23 | -24.82 |
| 2019-09-20 | -24.93 |
| 2019-09-19 | -25.03 |
| 2019-09-18 | -25.53 |
| 2019-09-17 | -24.74 |
| 2019-09-16 | -25.63 |
| 2019-09-13 | -24.74 |
| 2019-09-12 | -25.83 |
| 2019-09-11 | -29.10 |
| 2019-09-10 | -29.20 |
| 2019-09-09 | -28.51 |
| 2019-09-06 | -29.30 |
| 2019-09-05 | -29.40 |
| 2019-09-04 | -31.67 |
| 2019-09-03 | -32.37 |
| 2019-09-02 | -32.37 |
| 2019-08-30 | -34.55 |
| 2019-08-29 | -32.96 |
| 2019-08-28 | -35.54 |
| 2019-08-27 | -36.63 |
| 2019-08-26 | -35.14 |
| 2019-08-23 | -34.64 |
| 2019-08-22 | -32.66 |
| 2019-08-21 | -32.27 |
| 2019-08-20 | -31.48 |
| 2019-08-19 | -31.48 |
| 2019-08-16 | -34.15 |
| 2019-08-15 | -34.84 |
| 2019-08-14 | -34.25 |
| 2019-08-13 | -34.35 |
| 2019-08-12 | -33.16 |
| 2019-08-09 | -30.68 |
| 2019-08-08 | -30.19 |
| 2019-08-07 | -31.08 |
| 2019-08-06 | -33.65 |
| 2019-08-05 | -28.21 |
| 2019-08-02 | -25.34 |
| 2019-08-01 | -21.97 |
| 2019-07-31 | -21.57 |
| 2019-07-30 | -21.08 |
| 2019-07-29 | -20.19 |
| 2019-07-26 | -19.79 |
| 2019-07-25 | -19.30 |
| 2019-07-24 | -17.81 |
| 2019-07-23 | -20.98 |
| 2019-07-22 | -20.09 |
| 2019-07-19 | -19.20 |
| 2019-07-18 | -18.01 |
| 2019-07-17 | -20.48 |
| 2019-07-16 | -22.37 |
| 2019-07-15 | -20.39 |
| 2019-07-12 | -20.39 |
| 2019-07-11 | -19.00 |
| 2019-07-10 | -18.80 |
| 2019-07-09 | -19.89 |
| 2019-07-08 | -15.53 |
| 2019-07-05 | -15.14 |
| 2019-07-04 | -14.54 |
| 2019-07-03 | -13.85 |
| 2019-07-02 | -13.16 |
| 2019-06-28 | -13.36 |
| 2019-06-27 | -13.26 |
| 2019-06-26 | -11.57 |
| 2019-06-25 | -11.28 |
| 2019-06-24 | -10.09 |
| 2019-06-21 | -8.90 |
| 2019-06-20 | -13.26 |
| 2019-06-19 | -13.75 |
| 2019-06-18 | -11.87 |
| 2019-06-17 | -13.55 |
| 2019-06-14 | -14.25 |
| 2019-06-13 | -13.36 |
| 2019-06-12 | -10.88 |
| 2019-06-11 | -9.59 |
| 2019-06-10 | -11.28 |
| 2019-06-06 | -12.17 |
| 2019-06-05 | -11.87 |
| 2019-06-04 | -12.46 |
| 2019-06-03 | -11.37 |
| 2019-05-31 | -10.58 |
| 2019-05-30 | -9.79 |
| 2019-05-29 | -9.89 |
| 2019-05-28 | -4.84 |
| 2019-05-27 | -10.29 |
| 2019-05-24 | -9.00 |
| 2019-05-23 | -10.78 |
| 2019-05-22 | -3.45 |
| 2019-05-21 | -12.17 |
| 2019-05-20 | -11.18 |
| 2019-05-17 | -8.90 |
| 2019-05-16 | -6.92 |
| 2019-05-15 | -4.74 |
| 2019-05-14 | -4.25 |
| 2019-05-10 | -0.78 |
| 2019-05-09 | -2.96 |
| 2019-05-08 | -0.38 |
| 2019-05-07 | 1.99 |
| 2019-05-06 | 2.39 |
| 2019-05-03 | 6.35 |
| 2019-05-02 | 5.36 |
| 2019-04-30 | 3.22 |
| 2019-04-29 | 5.17 |
| 2019-04-26 | 6.14 |
| 2019-04-25 | 8.08 |
| 2019-04-24 | 10.41 |
| 2019-04-23 | 14.50 |
| 2019-04-18 | 16.25 |
| 2019-04-17 | 17.41 |
| 2019-04-16 | 17.61 |
| 2019-04-15 | 18.19 |
| 2019-04-12 | 18.97 |
| 2019-04-11 | 18.38 |
| 2019-04-10 | 18.38 |
| 2019-04-09 | 21.88 |
| 2019-04-08 | 15.66 |
| 2019-04-04 | 14.50 |
| 2019-04-03 | 11.58 |
| 2019-04-02 | 15.86 |
| 2019-04-01 | 14.11 |
| 2019-03-29 | 16.25 |
| 2019-03-28 | 10.61 |
| 2019-03-27 | 11.78 |
| 2019-03-26 | 13.33 |
| 2019-03-25 | 13.72 |
| 2019-03-22 | 16.25 |
| 2019-03-21 | 16.25 |
| 2019-03-20 | 19.55 |
| 2019-03-19 | 19.55 |
| 2019-03-18 | 21.49 |
| 2019-03-15 | 20.33 |
| 2019-03-14 | 19.16 |
| 2019-03-13 | 21.30 |
| 2019-03-12 | 22.08 |
| 2019-03-11 | 15.66 |
| 2019-03-08 | 9.83 |
| 2019-03-07 | 11.39 |
| 2019-03-06 | 11.19 |
| 2019-03-05 | 11.97 |
| 2019-03-04 | 11.00 |
| 2019-03-01 | 4.97 |
| 2019-02-28 | 2.25 |
| 2019-02-27 | -0.47 |
| 2019-02-26 | 0.31 |
| 2019-02-25 | 1.08 |
| 2019-02-22 | 0.69 |
| 2019-02-21 | 2.25 |
| 2019-02-20 | 1.08 |
| 2019-02-19 | 3.42 |
| 2019-02-18 | 3.61 |
| 2019-02-15 | 1.47 |
| 2019-02-14 | 3.03 |
| 2019-02-13 | 1.67 |
| 2019-02-12 | 1.47 |
| 2019-02-11 | 4.39 |
| 2019-02-08 | 6.92 |
| 2019-02-04 | 5.94 |
| 2019-02-01 | 6.33 |
| 2019-01-31 | 2.25 |
| 2019-01-30 | 1.47 |
| 2019-01-29 | 2.06 |
| 2019-01-28 | 0.31 |
| 2019-01-25 | -1.25 |
| 2019-01-24 | -2.61 |
| 2019-01-23 | -6.30 |
| 2019-01-22 | -6.69 |
| 2019-01-21 | -6.40 |
| 2019-01-18 | -10.09 |
| 2019-01-17 | -10.87 |
| 2019-01-16 | -10.77 |
| 2019-01-15 | -10.09 |
| 2019-01-14 | -10.39 |
| 2019-01-11 | -8.34 |
| 2019-01-10 | -7.37 |
| 2019-01-09 | -7.86 |
| 2019-01-08 | -10.58 |
| 2019-01-07 | -11.45 |
| 2019-01-04 | -13.88 |
| 2019-01-03 | -16.99 |
| 2019-01-02 | -17.77 |
| 2018-12-31 | -13.01 |
| 2018-12-28 | -15.05 |
| 2018-12-27 | -20.01 |
| 2018-12-24 | -19.72 |
| 2018-12-21 | -19.52 |
| 2018-12-20 | -14.27 |
| 2018-12-19 | -13.01 |
| 2018-12-18 | -13.40 |
| 2018-12-17 | -11.94 |
| 2018-12-14 | -11.55 |
| 2018-12-13 | -9.61 |
| 2018-12-12 | -9.12 |
| 2018-12-11 | -9.61 |
| 2018-12-10 | -9.61 |
| 2018-12-07 | -8.64 |
| 2018-12-06 | -7.96 |
| 2018-12-05 | -9.41 |
| 2018-12-04 | -7.47 |
| 2018-12-03 | -7.08 |
| 2018-11-30 | -8.44 |
| 2018-11-29 | -7.86 |
| 2018-11-28 | -7.08 |
| 2018-11-27 | -6.11 |
| 2018-11-26 | -9.90 |
| 2018-11-23 | -14.37 |
| 2018-11-22 | -13.50 |
| 2018-11-21 | -12.91 |
| 2018-11-20 | -13.11 |
| 2018-11-19 | -8.34 |
| 2018-11-16 | -7.37 |
| 2018-11-15 | -7.96 |
| 2018-11-14 | -9.41 |
| 2018-11-13 | -8.64 |
| 2018-11-12 | -9.90 |
| 2018-11-09 | -8.64 |
| 2018-11-08 | -3.97 |
| 2018-11-07 | -6.11 |
| 2018-11-06 | -2.61 |
| 2018-11-05 | -4.75 |
| 2018-11-02 | -5.53 |
| 2018-11-01 | -7.96 |
| 2018-10-31 | -8.34 |
| 2018-10-30 | -11.16 |
| 2018-10-29 | -11.55 |
| 2018-10-26 | -8.05 |
| 2018-10-25 | -10.68 |
| 2018-10-24 | -12.14 |
| 2018-10-23 | -7.18 |
| 2018-10-22 | -1.25 |
| 2018-10-19 | -2.80 |
| 2018-10-18 | -0.86 |
| 2018-10-16 | -1.05 |
| 2018-10-15 | -1.05 |
| 2018-10-12 | 2.06 |
| 2018-10-11 | 0.89 |
| 2018-10-10 | 6.72 |
| 2018-10-09 | 6.33 |
| 2018-10-08 | 11.00 |
| 2018-10-05 | 14.50 |
| 2018-10-04 | 15.27 |
| 2018-10-03 | 13.72 |
| 2018-10-02 | 14.50 |
| 2018-09-28 | 13.91 |
| 2018-09-27 | 15.66 |
| 2018-09-26 | 17.41 |
| 2018-09-24 | 15.08 |
| 2018-09-21 | 20.52 |
| 2018-09-20 | 16.44 |
| 2018-09-19 | 15.66 |
| 2018-09-18 | 15.66 |
| 2018-09-17 | 18.19 |
| 2018-09-14 | 21.11 |
| 2018-09-13 | 20.52 |
| 2018-09-12 | 20.13 |
| 2018-09-11 | 19.55 |
| 2018-09-10 | 13.91 |
| 2018-09-07 | 15.66 |
| 2018-09-06 | 15.86 |
| 2018-09-05 | 15.18 |
| 2018-09-04 | 18.99 |
| 2018-09-03 | 18.99 |
| 2018-08-31 | 28.72 |
| 2018-08-30 | 25.86 |
| 2018-08-29 | 29.67 |
| 2018-08-28 | 28.91 |
| 2018-08-27 | 26.81 |
| 2018-08-24 | 26.81 |
| 2018-08-23 | 26.81 |
| 2018-08-22 | 25.86 |
| 2018-08-21 | 29.10 |
| 2018-08-20 | 23.00 |
| 2018-08-17 | 26.24 |
| 2018-08-16 | 28.33 |
| 2018-08-15 | 27.76 |
| 2018-08-14 | 29.48 |
| 2018-08-13 | 25.47 |
| 2018-08-10 | 33.67 |
| 2018-08-09 | 30.05 |
| 2018-08-08 | 26.62 |
| 2018-08-07 | 23.00 |
| 2018-08-06 | 22.04 |
| 2018-08-03 | 22.23 |
| 2018-08-02 | 17.85 |
| 2018-08-01 | 17.47 |
| 2018-07-31 | 22.04 |
| 2018-07-30 | 19.37 |
| 2018-07-27 | 18.61 |
| 2018-07-26 | 19.94 |
| 2018-07-25 | 18.23 |
| 2018-07-24 | 17.66 |
| 2018-07-23 | 14.80 |
| 2018-07-20 | 12.51 |
| 2018-07-19 | 10.60 |
| 2018-07-18 | 13.65 |
| 2018-07-17 | 14.22 |
| 2018-07-16 | 13.65 |
| 2018-07-13 | 13.84 |
| 2018-07-12 | 11.74 |
| 2018-07-11 | 10.98 |
| 2018-07-10 | 13.46 |
| 2018-07-09 | 12.70 |
| 2018-07-06 | 8.50 |
| 2018-07-05 | 7.55 |
| 2018-07-04 | 9.46 |
| 2018-07-03 | 11.36 |
| 2018-06-29 | 12.89 |
| 2018-06-28 | 12.51 |
| 2018-06-27 | 9.27 |
| 2018-06-26 | 11.74 |
| 2018-06-25 | 13.65 |
| 2018-06-22 | 19.94 |
| 2018-06-21 | 18.99 |
| 2018-06-20 | 19.56 |
| 2018-06-19 | 18.80 |
| 2018-06-15 | 26.05 |
| 2018-06-14 | 23.76 |
| 2018-06-13 | 29.86 |
| 2018-06-12 | 31.19 |
| 2018-06-11 | 30.05 |
| 2018-06-08 | 32.15 |
| 2018-06-07 | 34.44 |
| 2018-06-06 | 35.77 |
| 2018-06-05 | 26.43 |
| 2018-06-04 | 28.91 |
| 2018-06-01 | 30.05 |
| 2018-05-31 | 29.86 |
| 2018-05-30 | 26.62 |
| 2018-05-29 | 26.62 |
| 2018-05-28 | 17.85 |
| 2018-05-25 | 15.37 |
| 2018-05-24 | 17.66 |
| 2018-05-23 | 21.28 |
| 2018-05-21 | 22.42 |
| 2018-05-18 | 19.94 |
| 2018-05-17 | 21.85 |
| 2018-05-16 | 14.80 |
| 2018-05-15 | 12.89 |
| 2018-05-14 | 14.41 |
| 2018-05-11 | 10.60 |
| 2018-05-10 | 5.07 |
| 2018-05-09 | 4.50 |
| 2018-05-08 | 5.45 |
| 2018-05-07 | 2.40 |
| 2018-05-04 | 0.11 |
| 2018-05-03 | 2.78 |
| 2018-05-02 | 1.07 |
| 2018-04-30 | 2.69 |
| 2018-04-27 | 2.87 |
| 2018-04-26 | 2.13 |
| 2018-04-25 | 3.06 |
| 2018-04-24 | 3.25 |
| 2018-04-23 | 1.00 |
| 2018-04-20 | 2.31 |
| 2018-04-19 | 3.43 |
| 2018-04-18 | 1.56 |
| 2018-04-17 | 1.19 |
| 2018-04-16 | 0.82 |
| 2018-04-13 | 1.56 |
| 2018-04-12 | 1.00 |
| 2018-04-11 | 1.75 |
| 2018-04-10 | 1.00 |
| 2018-04-09 | -2.36 |
| 2018-04-06 | -4.61 |
| 2018-04-04 | -0.49 |
| 2018-04-03 | 1.56 |
| 2018-03-29 | 2.87 |
| 2018-03-28 | 0.07 |
| 2018-03-27 | 1.94 |
| 2018-03-26 | -1.24 |
| 2018-03-23 | -4.79 |
| 2018-03-22 | 0.63 |
| 2018-03-21 | 1.19 |
| 2018-03-20 | 4.00 |
| 2018-03-19 | 1.56 |
| 2018-03-16 | 0.26 |
| 2018-03-15 | 2.31 |
| 2018-03-14 | 0.82 |
| 2018-03-13 | 0.82 |
| 2018-03-12 | 0.07 |
| 2018-03-09 | -2.55 |
| 2018-03-08 | 1.94 |
| 2018-03-07 | 0.07 |
| 2018-03-06 | 0.44 |
| 2018-03-05 | -0.68 |
| 2018-03-02 | -1.99 |
| 2018-03-01 | -3.11 |
| 2018-02-28 | -4.23 |
| 2018-02-27 | -1.24 |
| 2018-02-26 | 0.26 |
| 2018-02-23 | -4.98 |
| 2018-02-22 | -4.42 |
| 2018-02-21 | -5.17 |
| 2018-02-20 | -5.17 |
| 2018-02-15 | -3.67 |
| 2018-02-14 | -5.92 |
| 2018-02-13 | -6.29 |
| 2018-02-12 | -8.54 |
| 2018-02-09 | -9.47 |
| 2018-02-08 | -2.92 |
| 2018-02-07 | 1.00 |
| 2018-02-06 | -2.18 |
| 2018-02-05 | 1.75 |
| 2018-02-02 | 2.87 |
| 2018-02-01 | -0.31 |
| 2018-01-31 | 2.87 |
| 2018-01-30 | 3.81 |
| 2018-01-29 | 4.37 |
| 2018-01-26 | 4.00 |
| 2018-01-25 | 3.62 |
| 2018-01-24 | 2.13 |
| 2018-01-23 | 3.62 |
| 2018-01-22 | 2.69 |
| 2018-01-19 | 2.87 |
| 2018-01-18 | 2.31 |
| 2018-01-17 | 2.87 |
| 2018-01-16 | 2.87 |
| 2018-01-15 | 1.56 |
| 2018-01-12 | 5.12 |
| 2018-01-11 | 5.49 |
| 2018-01-10 | 5.31 |
| 2018-01-09 | 7.55 |
| 2018-01-08 | 3.06 |
| 2018-01-05 | -2.92 |
| 2018-01-04 | -4.61 |
| 2018-01-03 | -3.30 |
| 2018-01-02 | -2.18 |
| 2017-12-29 | -5.17 |
| 2017-12-28 | -6.85 |
| 2017-12-27 | -8.16 |
| 2017-12-22 | -7.04 |
| 2017-12-21 | -8.26 |
| 2017-12-20 | -7.13 |
| 2017-12-19 | -4.98 |
| 2017-12-18 | -6.48 |
| 2017-12-15 | -7.41 |
| 2017-12-14 | -7.88 |
| 2017-12-13 | -7.32 |
| 2017-12-12 | -7.04 |
| 2017-12-11 | -6.48 |
| 2017-12-08 | -6.85 |
| 2017-12-07 | -7.97 |
| 2017-12-06 | -7.51 |
| 2017-12-05 | -7.41 |
| 2017-12-04 | -7.88 |
| 2017-12-01 | -8.63 |
| 2017-11-30 | -7.41 |
| 2017-11-29 | -7.51 |
| 2017-11-28 | -6.48 |
| 2017-11-27 | -7.41 |
| 2017-11-24 | -7.69 |
| 2017-11-23 | -7.23 |
| 2017-11-22 | -6.48 |
| 2017-11-21 | -5.92 |
| 2017-11-20 | -3.30 |
| 2017-11-17 | -2.36 |
| 2017-11-16 | -1.05 |
| 2017-11-15 | -0.87 |
| 2017-11-14 | -0.87 |
| 2017-11-13 | -0.31 |
| 2017-11-10 | 1.00 |
| 2017-11-09 | 0.07 |
| 2017-11-08 | 1.00 |
| 2017-11-07 | 1.00 |
| 2017-11-06 | 2.87 |
| 2017-11-03 | -0.49 |
| 2017-11-02 | 1.38 |
| 2017-11-01 | 1.94 |
| 2017-10-31 | 0.63 |
| 2017-10-30 | 2.87 |
| 2017-10-27 | 1.19 |
| 2017-10-26 | 4.37 |
| 2017-10-25 | 3.81 |
| 2017-10-24 | 3.62 |
| 2017-10-23 | 4.00 |
| 2017-10-20 | 1.56 |
| 2017-10-19 | 1.00 |
| 2017-10-18 | 4.00 |
| 2017-10-17 | 3.43 |
| 2017-10-16 | 4.18 |
| 2017-10-13 | 1.38 |
| 2017-10-12 | 0.44 |
| 2017-10-11 | -0.49 |
| 2017-10-10 | 1.00 |
| 2017-10-09 | -1.05 |
| 2017-10-06 | -1.05 |
| 2017-10-04 | -0.87 |
| 2017-10-03 | -1.05 |
| 2017-09-29 | -0.68 |
| 2017-09-28 | -0.87 |
| 2017-09-27 | -0.87 |
| 2017-09-26 | -4.23 |
| 2017-09-25 | -5.54 |
| 2017-09-22 | -3.11 |
| 2017-09-21 | -6.48 |
| 2017-09-20 | -4.79 |
| 2017-09-19 | -4.42 |
| 2017-09-18 | -4.05 |
| 2017-09-15 | -4.42 |
| 2017-09-14 | -3.49 |
| 2017-09-13 | -4.61 |
| 2017-09-12 | -11.44 |
| 2017-09-11 | -13.87 |
| 2017-09-08 | -15.27 |
| 2017-09-07 | -16.86 |
| 2017-09-06 | -15.92 |
| 2017-09-05 | -14.52 |
| 2017-09-04 | -19.10 |
| 2017-09-01 | -19.76 |
| 2017-08-31 | -19.01 |
| 2017-08-30 | -19.01 |
| 2017-08-29 | -19.28 |
| 2017-08-28 | -19.74 |
| 2017-08-25 | -18.74 |
| 2017-08-24 | -21.56 |
| 2017-08-22 | -22.65 |
| 2017-08-21 | -23.38 |
| 2017-08-18 | -20.28 |
| 2017-08-17 | -18.56 |
| 2017-08-16 | -18.19 |
| 2017-08-15 | -19.92 |
| 2017-08-14 | -18.10 |
| 2017-08-11 | -19.28 |
| 2017-08-10 | -19.19 |
| 2017-08-09 | -18.46 |
| 2017-08-08 | -18.56 |
| 2017-08-07 | -22.47 |
| 2017-08-04 | -22.29 |
| 2017-08-03 | -22.65 |
| 2017-08-02 | -23.20 |
| 2017-08-01 | -22.20 |
| 2017-07-31 | -23.56 |
| 2017-07-28 | -25.02 |
| 2017-07-27 | -23.47 |
| 2017-07-26 | -24.11 |
| 2017-07-25 | -24.83 |
| 2017-07-24 | -19.92 |
| 2017-07-21 | -17.55 |
| 2017-07-20 | -17.28 |
| 2017-07-19 | -17.01 |
| 2017-07-18 | -17.01 |
| 2017-07-17 | -17.46 |
| 2017-07-14 | -16.37 |
| 2017-07-13 | -15.55 |
| 2017-07-12 | -15.46 |
| 2017-07-11 | -16.01 |
| 2017-07-10 | -15.46 |
| 2017-07-07 | -15.10 |
| 2017-07-06 | -15.10 |
| 2017-07-05 | -14.46 |
| 2017-07-04 | -14.82 |
| 2017-07-03 | -13.55 |
| 2017-06-30 | -11.64 |
| 2017-06-29 | -15.55 |
| 2017-06-28 | -15.64 |
| 2017-06-27 | -15.92 |
| 2017-06-26 | -14.64 |
| 2017-06-23 | -17.19 |
| 2017-06-22 | -16.64 |
| 2017-06-21 | -16.64 |
| 2017-06-20 | -16.64 |
| 2017-06-19 | -15.83 |
| 2017-06-16 | -15.37 |
| 2017-06-15 | -14.92 |
| 2017-06-14 | -14.73 |
| 2017-06-13 | -15.01 |
| 2017-06-12 | -15.37 |
| 2017-06-09 | -14.82 |
| 2017-06-08 | -11.91 |
| 2017-06-07 | -12.64 |
| 2017-06-06 | -12.19 |
| 2017-06-05 | -11.64 |
| 2017-06-02 | -11.64 |
| 2017-06-01 | -10.91 |
| 2017-05-31 | -12.09 |
| 2017-05-29 | -11.18 |
| 2017-05-26 | -12.19 |
| 2017-05-25 | -11.46 |
| 2017-05-24 | -14.46 |
| 2017-05-23 | -14.73 |
| 2017-05-22 | -15.46 |
| 2017-05-19 | -15.83 |
| 2017-05-18 | -15.10 |
| 2017-05-17 | -10.64 |
| 2017-05-16 | -10.09 |
| 2017-05-15 | -11.82 |
| 2017-05-12 | -11.18 |
| 2017-05-11 | -11.09 |
| 2017-05-10 | -10.73 |
| 2017-05-09 | -10.55 |
| 2017-05-08 | -14.28 |
| 2017-05-05 | -14.46 |
| 2017-05-04 | -16.55 |
| 2017-05-02 | -14.73 |
| 2017-04-28 | -14.19 |
| 2017-04-27 | -14.01 |
| 2017-04-26 | -12.09 |
| 2017-04-25 | -9.55 |
| 2017-04-24 | -10.82 |
| 2017-04-21 | -10.82 |
| 2017-04-20 | -10.64 |
| 2017-04-19 | -10.82 |
| 2017-04-18 | -10.64 |
| 2017-04-13 | -10.46 |
| 2017-04-12 | -9.04 |
| 2017-04-11 | -9.75 |
| 2017-04-10 | -8.69 |
| 2017-04-07 | -9.22 |
| 2017-04-06 | -8.51 |
| 2017-04-05 | -9.22 |
| 2017-04-03 | -7.80 |
| 2017-03-31 | -7.98 |
| 2017-03-30 | -9.22 |
| 2017-03-29 | -7.62 |
| 2017-03-28 | -6.38 |
| 2017-03-27 | -3.90 |
| 2017-03-24 | -2.84 |
| 2017-03-23 | -3.01 |
| 2017-03-22 | -3.37 |
| 2017-03-21 | -1.60 |
| 2017-03-20 | -3.19 |
| 2017-03-17 | -2.84 |
| 2017-03-16 | -3.72 |
| 2017-03-15 | -3.37 |
| 2017-03-14 | -3.55 |
| 2017-03-13 | -2.84 |
| 2017-03-10 | -6.56 |
| 2017-03-09 | -6.56 |
| 2017-03-08 | -6.74 |
| 2017-03-07 | -6.03 |
| 2017-03-06 | -4.08 |
| 2017-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy