Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08182 | 2015-11-11 | 2017-12-11 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8182 % |
|---|---|
| 2019-12-30 | -26.62 |
| 2019-12-27 | -26.62 |
| 2019-12-24 | -26.62 |
| 2019-12-23 | -26.62 |
| 2019-12-20 | -26.62 |
| 2019-12-19 | -26.62 |
| 2019-12-18 | -26.62 |
| 2019-12-17 | -26.62 |
| 2019-12-16 | -26.62 |
| 2019-12-13 | -26.62 |
| 2019-12-12 | -26.62 |
| 2019-12-11 | -26.62 |
| 2019-12-10 | -26.62 |
| 2019-12-09 | -26.62 |
| 2019-12-06 | -26.62 |
| 2019-12-05 | -26.62 |
| 2019-12-04 | -26.62 |
| 2019-12-03 | -26.62 |
| 2019-12-02 | -26.62 |
| 2019-11-29 | -26.62 |
| 2019-11-28 | -26.62 |
| 2019-11-27 | -26.62 |
| 2019-11-26 | -26.62 |
| 2019-11-25 | -26.62 |
| 2019-11-22 | -26.62 |
| 2019-11-21 | -26.62 |
| 2019-11-20 | -26.62 |
| 2019-11-19 | -26.62 |
| 2019-11-18 | -26.62 |
| 2019-11-15 | -26.62 |
| 2019-11-14 | -26.62 |
| 2019-11-13 | -26.62 |
| 2019-11-12 | -26.62 |
| 2019-11-11 | -26.62 |
| 2019-11-08 | -26.62 |
| 2019-11-07 | -26.62 |
| 2019-11-06 | -26.62 |
| 2019-11-05 | -26.62 |
| 2019-11-04 | -26.62 |
| 2019-11-01 | -26.62 |
| 2019-10-31 | -26.62 |
| 2019-10-30 | -26.62 |
| 2019-10-29 | -26.62 |
| 2019-10-28 | -26.62 |
| 2019-10-25 | -26.62 |
| 2019-10-24 | -26.62 |
| 2019-10-23 | -26.62 |
| 2019-10-22 | -26.62 |
| 2019-10-21 | -26.62 |
| 2019-10-18 | -26.62 |
| 2019-10-17 | -26.62 |
| 2019-10-16 | -26.62 |
| 2019-10-15 | -26.62 |
| 2019-10-14 | -26.62 |
| 2019-10-11 | -26.62 |
| 2019-10-10 | -26.62 |
| 2019-10-09 | -26.62 |
| 2019-10-08 | -26.62 |
| 2019-10-04 | -26.62 |
| 2019-10-03 | -26.62 |
| 2019-10-02 | -26.62 |
| 2019-09-30 | -26.62 |
| 2019-09-27 | -26.62 |
| 2019-09-26 | -26.62 |
| 2019-09-25 | -26.62 |
| 2019-09-24 | -26.62 |
| 2019-09-23 | -26.62 |
| 2019-09-20 | -26.62 |
| 2019-09-19 | -26.62 |
| 2019-09-18 | -26.62 |
| 2019-09-17 | -26.62 |
| 2019-09-16 | -26.62 |
| 2019-09-13 | -26.62 |
| 2019-09-12 | -26.62 |
| 2019-09-11 | -26.62 |
| 2019-09-10 | -26.62 |
| 2019-09-09 | -26.62 |
| 2019-09-06 | -26.62 |
| 2019-09-05 | -26.62 |
| 2019-09-04 | -26.62 |
| 2019-09-03 | -26.62 |
| 2019-09-02 | -26.62 |
| 2019-08-30 | -26.62 |
| 2019-08-29 | -26.62 |
| 2019-08-28 | -26.62 |
| 2019-08-27 | -26.62 |
| 2019-08-26 | -26.62 |
| 2019-08-23 | -26.62 |
| 2019-08-22 | -26.62 |
| 2019-08-21 | -26.62 |
| 2019-08-20 | -26.62 |
| 2019-08-19 | -26.62 |
| 2019-08-16 | -26.62 |
| 2019-08-15 | -26.62 |
| 2019-08-14 | -26.62 |
| 2019-08-13 | -26.62 |
| 2019-08-12 | -26.62 |
| 2019-08-09 | -26.62 |
| 2019-08-08 | -26.62 |
| 2019-08-07 | -26.62 |
| 2019-08-06 | -26.62 |
| 2019-08-05 | -26.62 |
| 2019-08-02 | -26.62 |
| 2019-08-01 | -26.62 |
| 2019-07-31 | -26.62 |
| 2019-07-30 | -26.62 |
| 2019-07-29 | -26.62 |
| 2019-07-26 | -26.62 |
| 2019-07-25 | -26.62 |
| 2019-07-24 | -26.62 |
| 2019-07-23 | -26.62 |
| 2019-07-22 | -26.62 |
| 2019-07-19 | -26.62 |
| 2019-07-18 | -26.62 |
| 2019-07-17 | -26.62 |
| 2019-07-16 | -26.62 |
| 2019-07-15 | -26.62 |
| 2019-07-12 | -26.62 |
| 2019-07-11 | -26.62 |
| 2019-07-10 | -26.62 |
| 2019-07-09 | -26.62 |
| 2019-07-08 | -26.62 |
| 2019-07-05 | -26.62 |
| 2019-07-04 | -26.62 |
| 2019-07-03 | -26.62 |
| 2019-07-02 | -26.62 |
| 2019-06-28 | -26.62 |
| 2019-06-27 | -26.62 |
| 2019-06-26 | -26.62 |
| 2019-06-25 | -26.62 |
| 2019-06-24 | -26.62 |
| 2019-06-21 | -26.62 |
| 2019-06-20 | -26.62 |
| 2019-06-19 | -26.62 |
| 2019-06-18 | -26.62 |
| 2019-06-17 | -26.62 |
| 2019-06-14 | -26.62 |
| 2019-06-13 | -26.62 |
| 2019-06-12 | -26.62 |
| 2019-06-11 | -26.62 |
| 2019-06-10 | -26.62 |
| 2019-06-06 | -26.62 |
| 2019-06-05 | -26.62 |
| 2019-06-04 | -26.62 |
| 2019-06-03 | -26.62 |
| 2019-05-31 | -26.62 |
| 2019-05-30 | -26.62 |
| 2019-05-29 | -26.62 |
| 2019-05-28 | -26.62 |
| 2019-05-27 | -26.62 |
| 2019-05-24 | -26.62 |
| 2019-05-23 | -26.62 |
| 2019-05-22 | -26.62 |
| 2019-05-21 | -26.62 |
| 2019-05-20 | -26.62 |
| 2019-05-17 | -26.62 |
| 2019-05-16 | -26.62 |
| 2019-05-15 | -26.62 |
| 2019-05-14 | -26.62 |
| 2019-05-10 | -26.62 |
| 2019-05-09 | -26.62 |
| 2019-05-08 | -26.62 |
| 2019-05-07 | -26.62 |
| 2019-05-06 | -26.62 |
| 2019-05-03 | -26.62 |
| 2019-05-02 | -26.62 |
| 2019-04-30 | -26.62 |
| 2019-04-29 | -26.62 |
| 2019-04-26 | -26.62 |
| 2019-04-25 | -26.62 |
| 2019-04-24 | -26.62 |
| 2019-04-23 | -26.62 |
| 2019-04-18 | -26.62 |
| 2019-04-17 | -26.62 |
| 2019-04-16 | -26.62 |
| 2019-04-15 | -26.62 |
| 2019-04-12 | -26.62 |
| 2019-04-11 | -26.62 |
| 2019-04-10 | -26.62 |
| 2019-04-09 | -26.62 |
| 2019-04-08 | -26.62 |
| 2019-04-04 | -26.62 |
| 2019-04-03 | -26.62 |
| 2019-04-02 | -26.62 |
| 2019-04-01 | -26.62 |
| 2019-03-29 | -26.62 |
| 2019-03-28 | -26.62 |
| 2019-03-27 | -26.62 |
| 2019-03-26 | -26.62 |
| 2019-03-25 | -26.62 |
| 2019-03-22 | -26.62 |
| 2019-03-21 | -26.62 |
| 2019-03-20 | -26.62 |
| 2019-03-19 | -26.62 |
| 2019-03-18 | -26.62 |
| 2019-03-15 | -26.62 |
| 2019-03-14 | -26.62 |
| 2019-03-13 | -26.62 |
| 2019-03-12 | -26.62 |
| 2019-03-11 | -26.62 |
| 2019-03-08 | -26.62 |
| 2019-03-07 | -26.62 |
| 2019-03-06 | -26.62 |
| 2019-03-05 | -26.62 |
| 2019-03-04 | -26.62 |
| 2019-03-01 | -26.62 |
| 2019-02-28 | -26.62 |
| 2019-02-27 | -26.62 |
| 2019-02-26 | -26.62 |
| 2019-02-25 | -26.62 |
| 2019-02-22 | -26.62 |
| 2019-02-21 | -26.62 |
| 2019-02-20 | -26.62 |
| 2019-02-19 | -26.62 |
| 2019-02-18 | -26.62 |
| 2019-02-15 | -26.62 |
| 2019-02-14 | -26.62 |
| 2019-02-13 | -26.62 |
| 2019-02-12 | -26.62 |
| 2019-02-11 | -26.62 |
| 2019-02-08 | -26.62 |
| 2019-02-04 | -26.62 |
| 2019-02-01 | -26.62 |
| 2019-01-31 | -26.62 |
| 2019-01-30 | -26.62 |
| 2019-01-29 | -26.62 |
| 2019-01-28 | -26.62 |
| 2019-01-25 | -26.62 |
| 2019-01-24 | -26.62 |
| 2019-01-23 | -26.62 |
| 2019-01-22 | -26.62 |
| 2019-01-21 | -26.62 |
| 2019-01-18 | -26.62 |
| 2019-01-17 | -26.62 |
| 2019-01-16 | -26.62 |
| 2019-01-15 | -26.62 |
| 2019-01-14 | -26.62 |
| 2019-01-11 | -26.62 |
| 2019-01-10 | -26.62 |
| 2019-01-09 | -26.62 |
| 2019-01-08 | -26.62 |
| 2019-01-07 | -26.62 |
| 2019-01-04 | -26.62 |
| 2019-01-03 | -26.62 |
| 2019-01-02 | -26.62 |
| 2018-12-31 | -26.62 |
| 2018-12-28 | -26.62 |
| 2018-12-27 | -26.62 |
| 2018-12-24 | -26.62 |
| 2018-12-21 | -26.62 |
| 2018-12-20 | -26.62 |
| 2018-12-19 | -26.62 |
| 2018-12-18 | -26.62 |
| 2018-12-17 | -26.62 |
| 2018-12-14 | -26.62 |
| 2018-12-13 | -26.62 |
| 2018-12-12 | -26.62 |
| 2018-12-11 | -26.62 |
| 2018-12-10 | -26.62 |
| 2018-12-07 | -26.62 |
| 2018-12-06 | -26.62 |
| 2018-12-05 | -26.62 |
| 2018-12-04 | -26.62 |
| 2018-12-03 | -26.62 |
| 2018-11-30 | -26.62 |
| 2018-11-29 | -26.62 |
| 2018-11-28 | -26.62 |
| 2018-11-27 | -26.62 |
| 2018-11-26 | -26.62 |
| 2018-11-23 | -26.62 |
| 2018-11-22 | -26.62 |
| 2018-11-21 | -26.62 |
| 2018-11-20 | -26.62 |
| 2018-11-19 | -26.62 |
| 2018-11-16 | -26.62 |
| 2018-11-15 | -26.62 |
| 2018-11-14 | -26.62 |
| 2018-11-13 | -26.62 |
| 2018-11-12 | -26.62 |
| 2018-11-09 | -26.62 |
| 2018-11-08 | -26.62 |
| 2018-11-07 | -26.62 |
| 2018-11-06 | -26.62 |
| 2018-11-05 | -26.62 |
| 2018-11-02 | -26.62 |
| 2018-11-01 | -26.62 |
| 2018-10-31 | -26.62 |
| 2018-10-30 | -26.62 |
| 2018-10-29 | -26.62 |
| 2018-10-26 | -26.62 |
| 2018-10-25 | -26.62 |
| 2018-10-24 | -26.62 |
| 2018-10-23 | -26.62 |
| 2018-10-22 | -26.62 |
| 2018-10-19 | -26.62 |
| 2018-10-18 | -26.62 |
| 2018-10-16 | -26.62 |
| 2018-10-15 | -26.62 |
| 2018-10-12 | -26.62 |
| 2018-10-11 | -26.62 |
| 2018-10-10 | -26.62 |
| 2018-10-09 | -26.62 |
| 2018-10-08 | -26.62 |
| 2018-10-05 | -26.62 |
| 2018-10-04 | -26.62 |
| 2018-10-03 | -26.62 |
| 2018-10-02 | -26.62 |
| 2018-09-28 | -26.62 |
| 2018-09-27 | -26.62 |
| 2018-09-26 | -26.62 |
| 2018-09-24 | -26.62 |
| 2018-09-21 | -26.62 |
| 2018-09-20 | -26.62 |
| 2018-09-19 | -26.62 |
| 2018-09-18 | -26.62 |
| 2018-09-17 | -26.62 |
| 2018-09-14 | -26.62 |
| 2018-09-13 | -26.62 |
| 2018-09-12 | -26.62 |
| 2018-09-11 | -26.62 |
| 2018-09-10 | -26.62 |
| 2018-09-07 | -26.62 |
| 2018-09-06 | -26.62 |
| 2018-09-05 | -26.62 |
| 2018-09-04 | -26.62 |
| 2018-09-03 | -26.62 |
| 2018-08-31 | -26.62 |
| 2018-08-30 | -26.62 |
| 2018-08-29 | -26.62 |
| 2018-08-28 | -26.62 |
| 2018-08-27 | -26.62 |
| 2018-08-24 | -26.62 |
| 2018-08-23 | -26.62 |
| 2018-08-22 | -26.62 |
| 2018-08-21 | -26.62 |
| 2018-08-20 | -26.62 |
| 2018-08-17 | -26.62 |
| 2018-08-16 | -26.62 |
| 2018-08-15 | -26.62 |
| 2018-08-14 | -26.62 |
| 2018-08-13 | -26.62 |
| 2018-08-10 | -26.62 |
| 2018-08-09 | -26.62 |
| 2018-08-08 | -26.62 |
| 2018-08-07 | -26.62 |
| 2018-08-06 | -26.62 |
| 2018-08-03 | -26.62 |
| 2018-08-02 | -26.62 |
| 2018-08-01 | -26.62 |
| 2018-07-31 | -26.62 |
| 2018-07-30 | -26.62 |
| 2018-07-27 | -26.62 |
| 2018-07-26 | -26.62 |
| 2018-07-25 | -26.62 |
| 2018-07-24 | -26.62 |
| 2018-07-23 | -26.62 |
| 2018-07-20 | -26.62 |
| 2018-07-19 | -26.62 |
| 2018-07-18 | -26.62 |
| 2018-07-17 | -26.62 |
| 2018-07-16 | -26.62 |
| 2018-07-13 | -26.62 |
| 2018-07-12 | -26.62 |
| 2018-07-11 | -26.62 |
| 2018-07-10 | -26.62 |
| 2018-07-09 | -26.62 |
| 2018-07-06 | -26.62 |
| 2018-07-05 | -26.62 |
| 2018-07-04 | -26.62 |
| 2018-07-03 | -26.62 |
| 2018-06-29 | -26.62 |
| 2018-06-28 | -26.62 |
| 2018-06-27 | -26.62 |
| 2018-06-26 | -26.62 |
| 2018-06-25 | -26.62 |
| 2018-06-22 | -26.62 |
| 2018-06-21 | -26.62 |
| 2018-06-20 | -26.62 |
| 2018-06-19 | -26.62 |
| 2018-06-15 | -26.62 |
| 2018-06-14 | -26.62 |
| 2018-06-13 | -26.62 |
| 2018-06-12 | -26.62 |
| 2018-06-11 | -26.62 |
| 2018-06-08 | -26.62 |
| 2018-06-07 | -26.62 |
| 2018-06-06 | -26.62 |
| 2018-06-05 | -26.62 |
| 2018-06-04 | -26.62 |
| 2018-06-01 | -26.62 |
| 2018-05-31 | -26.62 |
| 2018-05-30 | -26.62 |
| 2018-05-29 | -26.62 |
| 2018-05-28 | -26.62 |
| 2018-05-25 | -26.62 |
| 2018-05-24 | -26.62 |
| 2018-05-23 | -26.62 |
| 2018-05-21 | -26.62 |
| 2018-05-18 | -26.62 |
| 2018-05-17 | -26.62 |
| 2018-05-16 | -26.62 |
| 2018-05-15 | -26.62 |
| 2018-05-14 | -26.62 |
| 2018-05-11 | -26.62 |
| 2018-05-10 | -26.62 |
| 2018-05-09 | -26.62 |
| 2018-05-08 | -26.62 |
| 2018-05-07 | -26.62 |
| 2018-05-04 | -26.62 |
| 2018-05-03 | -26.62 |
| 2018-05-02 | -26.62 |
| 2018-04-30 | -26.62 |
| 2018-04-27 | -26.62 |
| 2018-04-26 | -26.62 |
| 2018-04-25 | -26.62 |
| 2018-04-24 | -26.62 |
| 2018-04-23 | -26.62 |
| 2018-04-20 | -26.62 |
| 2018-04-19 | -26.62 |
| 2018-04-18 | -26.62 |
| 2018-04-17 | -26.62 |
| 2018-04-16 | -26.62 |
| 2018-04-13 | -26.62 |
| 2018-04-12 | -26.62 |
| 2018-04-11 | -26.62 |
| 2018-04-10 | -26.62 |
| 2018-04-09 | -26.62 |
| 2018-04-06 | -26.62 |
| 2018-04-04 | -26.62 |
| 2018-04-03 | -26.62 |
| 2018-03-29 | -26.62 |
| 2018-03-28 | -26.62 |
| 2018-03-27 | -26.62 |
| 2018-03-26 | -26.62 |
| 2018-03-23 | -26.62 |
| 2018-03-22 | -26.62 |
| 2018-03-21 | -26.62 |
| 2018-03-20 | -26.62 |
| 2018-03-19 | -26.62 |
| 2018-03-16 | -26.62 |
| 2018-03-15 | -26.62 |
| 2018-03-14 | -26.62 |
| 2018-03-13 | -26.62 |
| 2018-03-12 | -26.62 |
| 2018-03-09 | -26.62 |
| 2018-03-08 | -26.62 |
| 2018-03-07 | -26.62 |
| 2018-03-06 | -26.62 |
| 2018-03-05 | -26.62 |
| 2018-03-02 | -26.62 |
| 2018-03-01 | -26.62 |
| 2018-02-28 | -26.62 |
| 2018-02-27 | -26.62 |
| 2018-02-26 | -26.62 |
| 2018-02-23 | -26.62 |
| 2018-02-22 | -26.62 |
| 2018-02-21 | -26.62 |
| 2018-02-20 | -26.62 |
| 2018-02-15 | -26.62 |
| 2018-02-14 | -26.62 |
| 2018-02-13 | -26.62 |
| 2018-02-12 | -26.62 |
| 2018-02-09 | -26.62 |
| 2018-02-08 | -26.62 |
| 2018-02-07 | -26.62 |
| 2018-02-06 | -26.62 |
| 2018-02-05 | -26.62 |
| 2018-02-02 | -26.62 |
| 2018-02-01 | -26.62 |
| 2018-01-31 | -26.62 |
| 2018-01-30 | -26.62 |
| 2018-01-29 | -26.62 |
| 2018-01-26 | -26.62 |
| 2018-01-25 | -26.62 |
| 2018-01-24 | -26.62 |
| 2018-01-23 | -26.62 |
| 2018-01-22 | -26.62 |
| 2018-01-19 | -26.62 |
| 2018-01-18 | -26.62 |
| 2018-01-17 | -26.62 |
| 2018-01-16 | -26.62 |
| 2018-01-15 | -26.62 |
| 2018-01-12 | -26.62 |
| 2018-01-11 | -26.62 |
| 2018-01-10 | -26.62 |
| 2018-01-09 | -26.62 |
| 2018-01-08 | -26.62 |
| 2018-01-05 | -26.62 |
| 2018-01-04 | -26.62 |
| 2018-01-03 | -26.62 |
| 2018-01-02 | -26.62 |
| 2017-12-29 | -26.62 |
| 2017-12-28 | -26.62 |
| 2017-12-27 | -26.62 |
| 2017-12-22 | -26.62 |
| 2017-12-21 | -26.62 |
| 2017-12-20 | -26.62 |
| 2017-12-19 | -26.62 |
| 2017-12-18 | -26.62 |
| 2017-12-15 | -26.62 |
| 2017-12-14 | -26.62 |
| 2017-12-13 | -26.62 |
| 2017-12-12 | -26.62 |
| 2017-12-11 | -26.62 |
| 2017-12-08 | -25.32 |
| 2017-12-07 | -25.32 |
| 2017-12-06 | -25.32 |
| 2017-12-05 | -22.73 |
| 2017-12-04 | -20.78 |
| 2017-12-01 | -25.32 |
| 2017-11-30 | -18.83 |
| 2017-11-29 | -15.58 |
| 2017-11-28 | -12.99 |
| 2017-11-27 | -12.34 |
| 2017-11-24 | -12.99 |
| 2017-11-23 | -12.34 |
| 2017-11-22 | -9.74 |
| 2017-11-21 | -9.09 |
| 2017-11-20 | -9.74 |
| 2017-11-17 | -9.74 |
| 2017-11-16 | -9.09 |
| 2017-11-15 | -6.49 |
| 2017-11-14 | -5.84 |
| 2017-11-13 | -3.25 |
| 2017-11-10 | 3.90 |
| 2017-11-09 | 3.25 |
| 2017-11-08 | 0.00 |
| 2017-11-07 | 1.95 |
| 2017-11-06 | -3.25 |
| 2017-11-03 | -1.95 |
| 2017-11-02 | -1.30 |
| 2017-11-01 | 0.65 |
| 2017-10-31 | 0.65 |
| 2017-10-30 | -0.65 |
| 2017-10-27 | 1.30 |
| 2017-10-26 | 3.90 |
| 2017-10-25 | 3.25 |
| 2017-10-24 | 2.60 |
| 2017-10-23 | 3.90 |
| 2017-10-20 | 3.25 |
| 2017-10-19 | 5.84 |
| 2017-10-18 | 11.04 |
| 2017-10-17 | 10.39 |
| 2017-10-16 | 9.09 |
| 2017-10-13 | 11.04 |
| 2017-10-12 | 12.34 |
| 2017-10-11 | 13.64 |
| 2017-10-10 | 7.14 |
| 2017-10-09 | 0.65 |
| 2017-10-06 | 4.55 |
| 2017-10-04 | 3.90 |
| 2017-10-03 | 5.19 |
| 2017-09-29 | 5.19 |
| 2017-09-28 | 7.79 |
| 2017-09-27 | 8.44 |
| 2017-09-26 | 9.09 |
| 2017-09-25 | 8.44 |
| 2017-09-22 | 10.39 |
| 2017-09-21 | 11.04 |
| 2017-09-20 | 13.64 |
| 2017-09-19 | 12.34 |
| 2017-09-18 | 9.74 |
| 2017-09-15 | 13.64 |
| 2017-09-14 | 14.29 |
| 2017-09-13 | 14.29 |
| 2017-09-12 | 15.58 |
| 2017-09-11 | 18.18 |
| 2017-09-08 | 18.18 |
| 2017-09-07 | 18.83 |
| 2017-09-06 | 27.27 |
| 2017-09-05 | 28.57 |
| 2017-09-04 | 26.62 |
| 2017-09-01 | 25.97 |
| 2017-08-31 | 7.14 |
| 2017-08-30 | 9.09 |
| 2017-08-29 | 8.44 |
| 2017-08-28 | 10.39 |
| 2017-08-25 | 13.64 |
| 2017-08-24 | 12.34 |
| 2017-08-22 | 14.94 |
| 2017-08-21 | 13.64 |
| 2017-08-18 | 12.99 |
| 2017-08-17 | 15.58 |
| 2017-08-16 | 16.23 |
| 2017-08-15 | 16.23 |
| 2017-08-14 | 18.83 |
| 2017-08-11 | 11.04 |
| 2017-08-10 | 16.88 |
| 2017-08-09 | 22.73 |
| 2017-08-08 | 26.62 |
| 2017-08-07 | 30.52 |
| 2017-08-04 | 30.52 |
| 2017-08-03 | 30.52 |
| 2017-08-02 | 31.82 |
| 2017-08-01 | 35.71 |
| 2017-07-31 | 33.77 |
| 2017-07-28 | 41.56 |
| 2017-07-27 | 53.90 |
| 2017-07-26 | 51.95 |
| 2017-07-25 | 9.74 |
| 2017-07-24 | -1.30 |
| 2017-07-21 | -1.95 |
| 2017-07-20 | 0.00 |
| 2017-07-19 | 1.30 |
| 2017-07-18 | 7.14 |
| 2017-07-17 | 1.95 |
| 2017-07-14 | 48.70 |
| 2017-07-13 | 244.16 |
| 2017-07-12 | 257.14 |
| 2017-07-11 | 244.16 |
| 2017-07-10 | 250.65 |
| 2017-07-07 | 250.65 |
| 2017-07-06 | 250.65 |
| 2017-07-05 | 263.64 |
| 2017-07-04 | 211.69 |
| 2017-07-03 | 231.17 |
| 2017-06-30 | 263.64 |
| 2017-06-29 | 283.12 |
| 2017-06-28 | 289.61 |
| 2017-06-27 | 309.09 |
| 2017-06-26 | 309.09 |
| 2017-06-23 | 335.06 |
| 2017-06-22 | 380.52 |
| 2017-06-21 | 374.03 |
| 2017-06-20 | 367.53 |
| 2017-06-19 | 348.05 |
| 2017-06-16 | 341.56 |
| 2017-06-15 | 341.56 |
| 2017-06-14 | 354.55 |
| 2017-06-13 | 374.03 |
| 2017-06-12 | 387.01 |
| 2017-06-09 | 406.49 |
| 2017-06-08 | 432.47 |
| 2017-06-07 | 393.51 |
| 2017-06-06 | 400.00 |
| 2017-06-05 | 354.55 |
| 2017-06-02 | 412.99 |
| 2017-06-01 | 276.62 |
| 2017-05-31 | 270.13 |
| 2017-05-29 | 257.14 |
| 2017-05-26 | 263.64 |
| 2017-05-25 | 296.10 |
| 2017-05-24 | 289.61 |
| 2017-05-23 | 374.03 |
| 2017-05-22 | 458.44 |
| 2017-05-19 | 445.45 |
| 2017-05-18 | 445.45 |
| 2017-05-17 | 438.96 |
| 2017-05-16 | 328.57 |
| 2017-05-15 | 244.16 |
| 2017-05-12 | 237.66 |
| 2017-05-11 | 237.66 |
| 2017-05-10 | 237.66 |
| 2017-05-09 | 156.49 |
| 2017-05-08 | 153.25 |
| 2017-05-05 | 156.49 |
| 2017-05-04 | 156.49 |
| 2017-05-02 | 169.48 |
| 2017-04-28 | 172.73 |
| 2017-04-27 | 162.99 |
| 2017-04-26 | 169.48 |
| 2017-04-25 | 153.25 |
| 2017-04-24 | 156.49 |
| 2017-04-21 | 159.74 |
| 2017-04-20 | 169.48 |
| 2017-04-19 | 172.73 |
| 2017-04-18 | 153.25 |
| 2017-04-13 | 172.73 |
| 2017-04-12 | 192.21 |
| 2017-04-11 | 188.96 |
| 2017-04-10 | 179.22 |
| 2017-04-07 | 188.96 |
| 2017-04-06 | 91.56 |
| 2017-04-05 | 107.79 |
| 2017-04-03 | 114.29 |
| 2017-03-31 | 22.08 |
| 2017-03-30 | 22.08 |
| 2017-03-29 | 5.19 |
| 2017-03-28 | -4.55 |
| 2017-03-27 | -5.84 |
| 2017-03-24 | -2.60 |
| 2017-03-23 | 0.00 |
| 2017-03-22 | -3.25 |
| 2017-03-21 | -2.60 |
| 2017-03-20 | -5.19 |
| 2017-03-17 | -5.84 |
| 2017-03-16 | -5.84 |
| 2017-03-15 | -7.79 |
| 2017-03-14 | -2.60 |
| 2017-03-13 | -3.90 |
| 2017-03-10 | -3.25 |
| 2017-03-09 | -2.60 |
| 2017-03-08 | -1.95 |
| 2017-03-07 | -0.65 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | -3.90 |
| 2017-03-02 | -2.60 |
| 2017-03-01 | -3.25 |
| 2017-02-28 | -3.25 |
| 2017-02-27 | -1.95 |
| 2017-02-24 | 0.00 |
| 2017-02-23 | 0.00 |
| 2017-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy