Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2025-12-24 | 603.23 |
| 2025-12-23 | 610.46 |
| 2025-12-22 | 620.84 |
| 2025-12-19 | 637.09 |
| 2025-12-18 | 651.08 |
| 2025-12-17 | 675.91 |
| 2025-12-16 | 661.91 |
| 2025-12-15 | 639.34 |
| 2025-12-12 | 627.61 |
| 2025-12-11 | 625.35 |
| 2025-12-10 | 642.05 |
| 2025-12-09 | 616.78 |
| 2025-12-08 | 623.55 |
| 2025-12-05 | 620.84 |
| 2025-12-04 | 639.80 |
| 2025-12-03 | 644.31 |
| 2025-12-02 | 652.43 |
| 2025-12-01 | 656.95 |
| 2025-11-28 | 647.02 |
| 2025-11-27 | 651.08 |
| 2025-11-26 | 664.62 |
| 2025-11-25 | 668.23 |
| 2025-11-24 | 665.07 |
| 2025-11-21 | 672.29 |
| 2025-11-20 | 651.98 |
| 2025-11-19 | 641.15 |
| 2025-11-18 | 633.48 |
| 2025-11-17 | 665.07 |
| 2025-11-14 | 652.43 |
| 2025-11-13 | 664.17 |
| 2025-11-12 | 661.91 |
| 2025-11-11 | 658.75 |
| 2025-11-10 | 649.27 |
| 2025-11-07 | 614.52 |
| 2025-11-06 | 614.52 |
| 2025-11-05 | 613.62 |
| 2025-11-04 | 608.20 |
| 2025-11-03 | 625.35 |
| 2025-10-31 | 619.48 |
| 2025-10-30 | 618.58 |
| 2025-10-28 | 650.63 |
| 2025-10-27 | 658.30 |
| 2025-10-24 | 668.23 |
| 2025-10-23 | 665.98 |
| 2025-10-22 | 675.00 |
| 2025-10-21 | 675.00 |
| 2025-10-20 | 672.75 |
| 2025-10-17 | 685.38 |
| 2025-10-16 | 689.45 |
| 2025-10-15 | 685.38 |
| 2025-10-14 | 666.43 |
| 2025-10-13 | 675.00 |
| 2025-10-10 | 676.36 |
| 2025-10-09 | 673.20 |
| 2025-10-08 | 672.29 |
| 2025-10-06 | 678.16 |
| 2025-10-03 | 674.55 |
| 2025-10-02 | 681.32 |
| 2025-09-30 | 707.50 |
| 2025-09-29 | 692.15 |
| 2025-09-26 | 688.09 |
| 2025-09-25 | 701.63 |
| 2025-09-24 | 707.05 |
| 2025-09-23 | 691.70 |
| 2025-09-22 | 715.17 |
| 2025-09-19 | 711.11 |
| 2025-09-18 | 701.63 |
| 2025-09-17 | 716.98 |
| 2025-09-16 | 709.31 |
| 2025-09-15 | 712.47 |
| 2025-09-12 | 712.47 |
| 2025-09-11 | 712.01 |
| 2025-09-10 | 727.81 |
| 2025-09-09 | 738.65 |
| 2025-09-08 | 712.47 |
| 2025-09-05 | 682.22 |
| 2025-09-04 | 673.20 |
| 2025-09-03 | 673.20 |
| 2025-09-02 | 688.09 |
| 2025-09-01 | 713.82 |
| 2025-08-29 | 735.94 |
| 2025-08-28 | 714.27 |
| 2025-08-27 | 698.93 |
| 2025-08-26 | 739.10 |
| 2025-08-25 | 753.09 |
| 2025-08-22 | 735.03 |
| 2025-08-21 | 736.39 |
| 2025-08-20 | 698.93 |
| 2025-08-19 | 719.24 |
| 2025-08-18 | 718.33 |
| 2025-08-15 | 739.55 |
| 2025-08-14 | 702.54 |
| 2025-08-13 | 693.96 |
| 2025-08-12 | 701.18 |
| 2025-08-11 | 680.87 |
| 2025-08-08 | 675.00 |
| 2025-08-07 | 679.52 |
| 2025-08-06 | 640.25 |
| 2025-08-05 | 633.03 |
| 2025-08-04 | 617.68 |
| 2025-08-01 | 613.16 |
| 2025-07-31 | 614.07 |
| 2025-07-30 | 658.30 |
| 2025-07-29 | 669.13 |
| 2025-07-28 | 651.98 |
| 2025-07-25 | 659.20 |
| 2025-07-24 | 679.97 |
| 2025-07-23 | 652.89 |
| 2025-07-22 | 682.68 |
| 2025-07-21 | 670.94 |
| 2025-07-18 | 641.15 |
| 2025-07-17 | 639.34 |
| 2025-07-16 | 636.64 |
| 2025-07-15 | 658.30 |
| 2025-07-14 | 680.87 |
| 2025-07-11 | 667.33 |
| 2025-07-10 | 670.04 |
| 2025-07-09 | 651.08 |
| 2025-07-08 | 645.66 |
| 2025-07-07 | 645.66 |
| 2025-07-04 | 658.30 |
| 2025-07-03 | 643.86 |
| 2025-07-02 | 630.32 |
| 2025-06-30 | 616.78 |
| 2025-06-27 | 629.41 |
| 2025-06-26 | 634.83 |
| 2025-06-25 | 632.12 |
| 2025-06-24 | 626.71 |
| 2025-06-23 | 628.51 |
| 2025-06-20 | 629.41 |
| 2025-06-19 | 633.93 |
| 2025-06-18 | 640.25 |
| 2025-06-17 | 659.20 |
| 2025-06-16 | 661.91 |
| 2025-06-13 | 654.69 |
| 2025-06-12 | 646.57 |
| 2025-06-11 | 632.12 |
| 2025-06-10 | 599.62 |
| 2025-06-09 | 573.44 |
| 2025-06-06 | 578.86 |
| 2025-06-05 | 565.32 |
| 2025-06-04 | 554.49 |
| 2025-06-03 | 535.53 |
| 2025-06-02 | 517.47 |
| 2025-05-30 | 535.53 |
| 2025-05-29 | 525.60 |
| 2025-05-28 | 515.67 |
| 2025-05-27 | 511.16 |
| 2025-05-26 | 516.57 |
| 2025-05-23 | 515.74 |
| 2025-05-22 | 526.53 |
| 2025-05-21 | 531.51 |
| 2025-05-20 | 524.87 |
| 2025-05-19 | 525.70 |
| 2025-05-16 | 519.89 |
| 2025-05-15 | 535.66 |
| 2025-05-14 | 540.64 |
| 2025-05-13 | 539.81 |
| 2025-05-12 | 550.60 |
| 2025-05-09 | 538.15 |
| 2025-05-08 | 582.96 |
| 2025-05-07 | 584.62 |
| 2025-05-06 | 581.30 |
| 2025-05-02 | 577.98 |
| 2025-04-30 | 573.00 |
| 2025-04-29 | 569.68 |
| 2025-04-28 | 573.00 |
| 2025-04-25 | 580.47 |
| 2025-04-24 | 585.45 |
| 2025-04-23 | 577.98 |
| 2025-04-22 | 607.85 |
| 2025-04-17 | 598.73 |
| 2025-04-16 | 595.41 |
| 2025-04-15 | 595.41 |
| 2025-04-14 | 608.68 |
| 2025-04-11 | 602.05 |
| 2025-04-10 | 593.75 |
| 2025-04-09 | 590.43 |
| 2025-04-08 | 559.72 |
| 2025-04-07 | 514.91 |
| 2025-04-03 | 613.66 |
| 2025-04-02 | 576.32 |
| 2025-04-01 | 581.30 |
| 2025-03-31 | 572.17 |
| 2025-03-28 | 576.32 |
| 2025-03-27 | 587.94 |
| 2025-03-26 | 573.83 |
| 2025-03-25 | 553.91 |
| 2025-03-24 | 549.77 |
| 2025-03-21 | 553.08 |
| 2025-03-20 | 578.81 |
| 2025-03-19 | 588.77 |
| 2025-03-18 | 596.24 |
| 2025-03-17 | 577.15 |
| 2025-03-14 | 563.04 |
| 2025-03-13 | 539.81 |
| 2025-03-12 | 557.23 |
| 2025-03-11 | 538.15 |
| 2025-03-10 | 557.23 |
| 2025-03-07 | 547.28 |
| 2025-03-06 | 560.55 |
| 2025-03-05 | 547.28 |
| 2025-03-04 | 536.49 |
| 2025-03-03 | 543.96 |
| 2025-02-28 | 540.64 |
| 2025-02-27 | 561.38 |
| 2025-02-26 | 553.08 |
| 2025-02-25 | 515.74 |
| 2025-02-24 | 518.23 |
| 2025-02-21 | 508.27 |
| 2025-02-20 | 483.38 |
| 2025-02-19 | 494.17 |
| 2025-02-18 | 478.40 |
| 2025-02-17 | 494.17 |
| 2025-02-14 | 497.49 |
| 2025-02-13 | 479.23 |
| 2025-02-12 | 469.27 |
| 2025-02-11 | 452.67 |
| 2025-02-10 | 453.50 |
| 2025-02-07 | 425.29 |
| 2025-02-06 | 422.80 |
| 2025-02-05 | 421.97 |
| 2025-02-04 | 416.16 |
| 2025-02-03 | 417.82 |
| 2025-01-28 | 430.27 |
| 2025-01-27 | 431.93 |
| 2025-01-24 | 417.82 |
| 2025-01-23 | 409.52 |
| 2025-01-22 | 407.86 |
| 2025-01-21 | 419.48 |
| 2025-01-20 | 413.67 |
| 2025-01-17 | 412.84 |
| 2025-01-16 | 403.71 |
| 2025-01-15 | 403.71 |
| 2025-01-14 | 399.56 |
| 2025-01-13 | 388.78 |
| 2025-01-10 | 390.44 |
| 2025-01-09 | 393.76 |
| 2025-01-08 | 400.39 |
| 2025-01-07 | 401.22 |
| 2025-01-06 | 403.71 |
| 2025-01-03 | 407.03 |
| 2025-01-02 | 397.90 |
| 2024-12-31 | 441.89 |
| 2024-12-30 | 418.65 |
| 2024-12-27 | 426.12 |
| 2024-12-24 | 430.27 |
| 2024-12-23 | 413.67 |
| 2024-12-20 | 412.84 |
| 2024-12-19 | 411.18 |
| 2024-12-18 | 402.05 |
| 2024-12-17 | 395.41 |
| 2024-12-16 | 402.05 |
| 2024-12-13 | 421.14 |
| 2024-12-12 | 433.59 |
| 2024-12-11 | 436.08 |
| 2024-12-10 | 446.87 |
| 2024-12-09 | 452.67 |
| 2024-12-06 | 429.44 |
| 2024-12-05 | 431.93 |
| 2024-12-04 | 446.87 |
| 2024-12-03 | 451.01 |
| 2024-12-02 | 437.74 |
| 2024-11-29 | 433.59 |
| 2024-11-28 | 431.10 |
| 2024-11-27 | 439.40 |
| 2024-11-26 | 421.14 |
| 2024-11-25 | 432.76 |
| 2024-11-22 | 426.95 |
| 2024-11-21 | 462.63 |
| 2024-11-20 | 480.89 |
| 2024-11-19 | 487.53 |
| 2024-11-18 | 490.85 |
| 2024-11-15 | 469.27 |
| 2024-11-14 | 473.42 |
| 2024-11-13 | 504.95 |
| 2024-11-12 | 520.72 |
| 2024-11-11 | 523.21 |
| 2024-11-08 | 536.49 |
| 2024-11-07 | 548.94 |
| 2024-11-06 | 532.34 |
| 2024-11-05 | 530.68 |
| 2024-11-04 | 505.78 |
| 2024-11-01 | 515.74 |
| 2024-10-31 | 509.93 |
| 2024-10-30 | 489.19 |
| 2024-10-29 | 494.17 |
| 2024-10-28 | 510.76 |
| 2024-10-25 | 494.17 |
| 2024-10-24 | 485.87 |
| 2024-10-23 | 497.49 |
| 2024-10-22 | 505.78 |
| 2024-10-21 | 505.78 |
| 2024-10-18 | 511.59 |
| 2024-10-17 | 488.36 |
| 2024-10-16 | 540.64 |
| 2024-10-15 | 534.83 |
| 2024-10-14 | 536.49 |
| 2024-10-10 | 533.17 |
| 2024-10-09 | 524.87 |
| 2024-10-08 | 552.25 |
| 2024-10-07 | 638.56 |
| 2024-10-04 | 634.41 |
| 2024-10-03 | 644.37 |
| 2024-10-02 | 686.69 |
| 2024-09-30 | 598.73 |
| 2024-09-27 | 545.62 |
| 2024-09-26 | 492.51 |
| 2024-09-25 | 425.29 |
| 2024-09-24 | 403.71 |
| 2024-09-23 | 379.65 |
| 2024-09-20 | 381.31 |
| 2024-09-19 | 370.52 |
| 2024-09-17 | 324.88 |
| 2024-09-16 | 326.54 |
| 2024-09-13 | 339.82 |
| 2024-09-12 | 331.52 |
| 2024-09-11 | 329.86 |
| 2024-09-10 | 343.96 |
| 2024-09-09 | 375.50 |
| 2024-09-05 | 398.73 |
| 2024-09-04 | 390.44 |
| 2024-09-03 | 391.27 |
| 2024-09-02 | 387.12 |
| 2024-08-30 | 423.63 |
| 2024-08-29 | 403.71 |
| 2024-08-28 | 386.29 |
| 2024-08-27 | 402.05 |
| 2024-08-26 | 426.95 |
| 2024-08-23 | 408.69 |
| 2024-08-22 | 425.29 |
| 2024-08-21 | 417.82 |
| 2024-08-20 | 422.80 |
| 2024-08-19 | 435.25 |
| 2024-08-16 | 427.78 |
| 2024-08-15 | 436.91 |
| 2024-08-14 | 432.76 |
| 2024-08-13 | 435.25 |
| 2024-08-12 | 433.59 |
| 2024-08-09 | 435.25 |
| 2024-08-08 | 428.61 |
| 2024-08-07 | 434.42 |
| 2024-08-06 | 424.46 |
| 2024-08-05 | 417.82 |
| 2024-08-02 | 414.50 |
| 2024-08-01 | 421.97 |
| 2024-07-31 | 443.55 |
| 2024-07-30 | 426.12 |
| 2024-07-29 | 447.69 |
| 2024-07-26 | 465.95 |
| 2024-07-25 | 460.97 |
| 2024-07-24 | 475.91 |
| 2024-07-23 | 478.40 |
| 2024-07-22 | 481.72 |
| 2024-07-19 | 489.19 |
| 2024-07-18 | 508.27 |
| 2024-07-17 | 510.76 |
| 2024-07-16 | 482.55 |
| 2024-07-15 | 509.10 |
| 2024-07-12 | 520.72 |
| 2024-07-11 | 514.08 |
| 2024-07-10 | 532.34 |
| 2024-07-09 | 544.79 |
| 2024-07-08 | 534.00 |
| 2024-07-05 | 535.66 |
| 2024-07-04 | 545.62 |
| 2024-07-03 | 543.13 |
| 2024-07-02 | 523.21 |
| 2024-06-28 | 502.46 |
| 2024-06-27 | 495.83 |
| 2024-06-26 | 499.97 |
| 2024-06-25 | 509.10 |
| 2024-06-24 | 505.78 |
| 2024-06-21 | 511.59 |
| 2024-06-20 | 527.36 |
| 2024-06-19 | 542.30 |
| 2024-06-18 | 532.34 |
| 2024-06-17 | 534.00 |
| 2024-06-14 | 548.11 |
| 2024-06-13 | 534.83 |
| 2024-06-12 | 527.36 |
| 2024-06-11 | 543.13 |
| 2024-06-07 | 519.89 |
| 2024-06-06 | 547.28 |
| 2024-06-05 | 547.28 |
| 2024-06-04 | 561.38 |
| 2024-06-03 | 538.98 |
| 2024-05-31 | 553.91 |
| 2024-05-30 | 565.53 |
| 2024-05-29 | 565.53 |
| 2024-05-28 | 592.92 |
| 2024-05-27 | 588.77 |
| 2024-05-24 | 577.22 |
| 2024-05-23 | 595.69 |
| 2024-05-22 | 581.84 |
| 2024-05-21 | 596.46 |
| 2024-05-20 | 615.70 |
| 2024-05-17 | 616.47 |
| 2024-05-16 | 607.24 |
| 2024-05-14 | 599.54 |
| 2024-05-13 | 604.16 |
| 2024-05-10 | 608.78 |
| 2024-05-09 | 580.30 |
| 2024-05-08 | 577.99 |
| 2024-05-07 | 576.45 |
| 2024-05-06 | 551.83 |
| 2024-05-03 | 554.14 |
| 2024-05-02 | 525.66 |
| 2024-04-30 | 501.04 |
| 2024-04-29 | 467.18 |
| 2024-04-26 | 458.71 |
| 2024-04-25 | 413.31 |
| 2024-04-24 | 422.54 |
| 2024-04-23 | 427.93 |
| 2024-04-22 | 425.62 |
| 2024-04-19 | 417.15 |
| 2024-04-18 | 417.15 |
| 2024-04-17 | 414.84 |
| 2024-04-16 | 400.22 |
| 2024-04-15 | 392.53 |
| 2024-04-12 | 412.54 |
| 2024-04-11 | 417.15 |
| 2024-04-10 | 419.46 |
| 2024-04-09 | 417.92 |
| 2024-04-08 | 411.77 |
| 2024-04-05 | 440.24 |
| 2024-04-03 | 427.93 |
| 2024-04-02 | 420.23 |
| 2024-03-28 | 425.62 |
| 2024-03-27 | 425.62 |
| 2024-03-26 | 427.93 |
| 2024-03-25 | 422.54 |
| 2024-03-22 | 439.47 |
| 2024-03-21 | 395.60 |
| 2024-03-20 | 360.20 |
| 2024-03-19 | 346.35 |
| 2024-03-18 | 347.12 |
| 2024-03-15 | 339.43 |
| 2024-03-14 | 344.81 |
| 2024-03-13 | 348.66 |
| 2024-03-12 | 376.37 |
| 2024-03-11 | 352.51 |
| 2024-03-08 | 344.81 |
| 2024-03-07 | 338.66 |
| 2024-03-06 | 351.74 |
| 2024-03-05 | 345.58 |
| 2024-03-04 | 362.51 |
| 2024-03-01 | 374.83 |
| 2024-02-29 | 390.22 |
| 2024-02-28 | 387.91 |
| 2024-02-27 | 384.06 |
| 2024-02-26 | 389.45 |
| 2024-02-23 | 397.91 |
| 2024-02-22 | 404.07 |
| 2024-02-21 | 401.76 |
| 2024-02-20 | 384.83 |
| 2024-02-19 | 394.07 |
| 2024-02-16 | 397.14 |
| 2024-02-15 | 366.36 |
| 2024-02-14 | 365.59 |
| 2024-02-09 | 350.97 |
| 2024-02-08 | 374.83 |
| 2024-02-07 | 362.51 |
| 2024-02-06 | 412.54 |
| 2024-02-05 | 406.38 |
| 2024-02-02 | 408.69 |
| 2024-02-01 | 398.68 |
| 2024-01-31 | 397.91 |
| 2024-01-30 | 397.14 |
| 2024-01-29 | 427.93 |
| 2024-01-26 | 416.38 |
| 2024-01-25 | 425.62 |
| 2024-01-24 | 407.92 |
| 2024-01-23 | 405.61 |
| 2024-01-22 | 402.53 |
| 2024-01-19 | 446.40 |
| 2024-01-18 | 434.85 |
| 2024-01-17 | 432.54 |
| 2024-01-16 | 462.56 |
| 2024-01-15 | 466.41 |
| 2024-01-12 | 496.42 |
| 2024-01-11 | 497.19 |
| 2024-01-10 | 483.34 |
| 2024-01-09 | 475.64 |
| 2024-01-08 | 475.64 |
| 2024-01-05 | 497.96 |
| 2024-01-04 | 504.88 |
| 2024-01-03 | 503.35 |
| 2024-01-02 | 513.35 |
| 2023-12-29 | 540.28 |
| 2023-12-28 | 529.51 |
| 2023-12-27 | 493.34 |
| 2023-12-22 | 497.19 |
| 2023-12-21 | 497.96 |
| 2023-12-20 | 499.50 |
| 2023-12-19 | 491.80 |
| 2023-12-18 | 512.58 |
| 2023-12-15 | 514.89 |
| 2023-12-14 | 507.19 |
| 2023-12-13 | 500.27 |
| 2023-12-12 | 524.12 |
| 2023-12-11 | 489.49 |
| 2023-12-08 | 481.80 |
| 2023-12-07 | 490.26 |
| 2023-12-06 | 495.65 |
| 2023-12-05 | 478.72 |
| 2023-12-04 | 497.19 |
| 2023-12-01 | 516.43 |
| 2023-11-30 | 514.12 |
| 2023-11-29 | 512.58 |
| 2023-11-28 | 541.05 |
| 2023-11-27 | 560.29 |
| 2023-11-24 | 591.08 |
| 2023-11-23 | 596.46 |
| 2023-11-22 | 585.69 |
| 2023-11-21 | 590.31 |
| 2023-11-20 | 577.22 |
| 2023-11-17 | 574.15 |
| 2023-11-16 | 561.06 |
| 2023-11-15 | 584.92 |
| 2023-11-14 | 550.29 |
| 2023-11-13 | 524.12 |
| 2023-11-10 | 534.90 |
| 2023-11-09 | 551.06 |
| 2023-11-08 | 581.07 |
| 2023-11-07 | 573.38 |
| 2023-11-06 | 593.39 |
| 2023-11-03 | 569.53 |
| 2023-11-02 | 572.61 |
| 2023-11-01 | 571.84 |
| 2023-10-31 | 575.69 |
| 2023-10-30 | 590.31 |
| 2023-10-27 | 589.54 |
| 2023-10-26 | 587.23 |
| 2023-10-25 | 598.77 |
| 2023-10-24 | 575.69 |
| 2023-10-20 | 606.47 |
| 2023-10-19 | 600.31 |
| 2023-10-18 | 611.85 |
| 2023-10-17 | 624.17 |
| 2023-10-16 | 623.40 |
| 2023-10-13 | 639.56 |
| 2023-10-12 | 657.26 |
| 2023-10-11 | 635.71 |
| 2023-10-10 | 631.09 |
| 2023-10-09 | 616.47 |
| 2023-10-06 | 625.71 |
| 2023-10-05 | 604.16 |
| 2023-10-04 | 617.24 |
| 2023-10-03 | 628.79 |
| 2023-09-29 | 633.40 |
| 2023-09-28 | 624.17 |
| 2023-09-27 | 621.09 |
| 2023-09-26 | 625.71 |
| 2023-09-25 | 627.25 |
| 2023-09-22 | 673.42 |
| 2023-09-21 | 644.18 |
| 2023-09-20 | 653.41 |
| 2023-09-19 | 648.02 |
| 2023-09-18 | 641.10 |
| 2023-09-15 | 645.72 |
| 2023-09-14 | 650.33 |
| 2023-09-13 | 669.57 |
| 2023-09-12 | 679.19 |
| 2023-09-11 | 686.89 |
| 2023-09-07 | 686.89 |
| 2023-09-06 | 698.43 |
| 2023-09-05 | 706.13 |
| 2023-09-04 | 713.82 |
| 2023-08-31 | 668.03 |
| 2023-08-30 | 721.52 |
| 2023-08-29 | 725.37 |
| 2023-08-28 | 679.19 |
| 2023-08-25 | 661.88 |
| 2023-08-24 | 663.42 |
| 2023-08-23 | 644.95 |
| 2023-08-22 | 657.26 |
| 2023-08-21 | 658.80 |
| 2023-08-18 | 664.19 |
| 2023-08-17 | 679.19 |
| 2023-08-16 | 684.96 |
| 2023-08-15 | 683.04 |
| 2023-08-14 | 688.81 |
| 2023-08-11 | 709.98 |
| 2023-08-10 | 706.13 |
| 2023-08-09 | 729.21 |
| 2023-08-08 | 711.90 |
| 2023-08-07 | 740.76 |
| 2023-08-04 | 758.07 |
| 2023-08-03 | 750.38 |
| 2023-08-02 | 727.29 |
| 2023-08-01 | 725.37 |
| 2023-07-31 | 715.75 |
| 2023-07-28 | 719.60 |
| 2023-07-27 | 688.81 |
| 2023-07-26 | 683.04 |
| 2023-07-25 | 681.12 |
| 2023-07-24 | 617.24 |
| 2023-07-21 | 636.48 |
| 2023-07-20 | 641.10 |
| 2023-07-19 | 621.86 |
| 2023-07-18 | 621.09 |
| 2023-07-14 | 633.40 |
| 2023-07-13 | 632.63 |
| 2023-07-12 | 618.01 |
| 2023-07-11 | 624.17 |
| 2023-07-10 | 617.24 |
| 2023-07-07 | 601.85 |
| 2023-07-06 | 608.01 |
| 2023-07-05 | 614.93 |
| 2023-07-04 | 604.93 |
| 2023-07-03 | 599.54 |
| 2023-06-30 | 583.38 |
| 2023-06-29 | 571.07 |
| 2023-06-28 | 588.77 |
| 2023-06-27 | 608.78 |
| 2023-06-26 | 566.45 |
| 2023-06-23 | 581.07 |
| 2023-06-21 | 604.16 |
| 2023-06-20 | 626.48 |
| 2023-06-19 | 657.26 |
| 2023-06-16 | 665.73 |
| 2023-06-15 | 646.49 |
| 2023-06-14 | 648.02 |
| 2023-06-13 | 637.25 |
| 2023-06-12 | 615.70 |
| 2023-06-09 | 625.71 |
| 2023-06-08 | 635.71 |
| 2023-06-07 | 635.71 |
| 2023-06-06 | 631.86 |
| 2023-06-05 | 625.71 |
| 2023-06-02 | 629.56 |
| 2023-06-01 | 592.62 |
| 2023-05-31 | 607.24 |
| 2023-05-30 | 618.74 |
| 2023-05-29 | 622.33 |
| 2023-05-25 | 633.11 |
| 2023-05-24 | 636.71 |
| 2023-05-23 | 652.88 |
| 2023-05-22 | 651.08 |
| 2023-05-19 | 674.44 |
| 2023-05-18 | 651.08 |
| 2023-05-17 | 661.86 |
| 2023-05-16 | 678.03 |
| 2023-05-15 | 685.22 |
| 2023-05-12 | 701.39 |
| 2023-05-11 | 722.95 |
| 2023-05-10 | 737.33 |
| 2023-05-09 | 740.92 |
| 2023-05-08 | 746.31 |
| 2023-05-05 | 749.91 |
| 2023-05-04 | 737.33 |
| 2023-05-03 | 726.55 |
| 2023-05-02 | 749.91 |
| 2023-04-28 | 764.28 |
| 2023-04-27 | 757.09 |
| 2023-04-26 | 760.69 |
| 2023-04-25 | 748.11 |
| 2023-04-24 | 773.27 |
| 2023-04-21 | 775.06 |
| 2023-04-20 | 791.23 |
| 2023-04-19 | 796.62 |
| 2023-04-18 | 814.59 |
| 2023-04-17 | 834.36 |
| 2023-04-14 | 872.09 |
| 2023-04-13 | 891.86 |
| 2023-04-12 | 857.72 |
| 2023-04-11 | 839.75 |
| 2023-04-06 | 782.25 |
| 2023-04-04 | 827.17 |
| 2023-04-03 | 825.37 |
| 2023-03-31 | 825.37 |
| 2023-03-30 | 825.37 |
| 2023-03-29 | 832.56 |
| 2023-03-28 | 841.55 |
| 2023-03-27 | 836.16 |
| 2023-03-24 | 845.14 |
| 2023-03-23 | 850.53 |
| 2023-03-22 | 855.92 |
| 2023-03-21 | 830.76 |
| 2023-03-20 | 812.80 |
| 2023-03-17 | 818.19 |
| 2023-03-16 | 800.22 |
| 2023-03-15 | 780.45 |
| 2023-03-14 | 751.70 |
| 2023-03-13 | 785.84 |
| 2023-03-10 | 773.27 |
| 2023-03-09 | 803.81 |
| 2023-03-08 | 825.37 |
| 2023-03-07 | 843.34 |
| 2023-03-06 | 848.73 |
| 2023-03-03 | 855.92 |
| 2023-03-02 | 827.17 |
| 2023-03-01 | 843.34 |
| 2023-02-28 | 809.20 |
| 2023-02-27 | 807.41 |
| 2023-02-24 | 807.41 |
| 2023-02-23 | 796.62 |
| 2023-02-22 | 839.75 |
| 2023-02-21 | 861.31 |
| 2023-02-20 | 827.17 |
| 2023-02-17 | 830.76 |
| 2023-02-16 | 834.36 |
| 2023-02-15 | 839.75 |
| 2023-02-14 | 864.90 |
| 2023-02-13 | 846.94 |
| 2023-02-10 | 825.37 |
| 2023-02-09 | 828.97 |
| 2023-02-08 | 823.58 |
| 2023-02-07 | 793.03 |
| 2023-02-06 | 767.88 |
| 2023-02-03 | 794.83 |
| 2023-02-02 | 807.41 |
| 2023-02-01 | 834.36 |
| 2023-01-31 | 794.83 |
| 2023-01-30 | 784.05 |
| 2023-01-27 | 803.81 |
| 2023-01-26 | 819.98 |
| 2023-01-20 | 794.83 |
| 2023-01-19 | 773.27 |
| 2023-01-18 | 766.08 |
| 2023-01-17 | 737.33 |
| 2023-01-16 | 730.14 |
| 2023-01-13 | 739.13 |
| 2023-01-12 | 751.70 |
| 2023-01-11 | 789.44 |
| 2023-01-10 | 753.50 |
| 2023-01-09 | 776.86 |
| 2023-01-06 | 819.98 |
| 2023-01-05 | 778.66 |
| 2023-01-04 | 737.33 |
| 2023-01-03 | 726.55 |
| 2022-12-30 | 717.56 |
| 2022-12-29 | 701.39 |
| 2022-12-28 | 712.17 |
| 2022-12-23 | 724.75 |
| 2022-12-22 | 697.80 |
| 2022-12-21 | 667.25 |
| 2022-12-20 | 670.85 |
| 2022-12-19 | 690.61 |
| 2022-12-16 | 667.25 |
| 2022-12-15 | 642.10 |
| 2022-12-14 | 636.71 |
| 2022-12-13 | 631.32 |
| 2022-12-12 | 633.11 |
| 2022-12-09 | 647.49 |
| 2022-12-08 | 625.92 |
| 2022-12-07 | 595.02 |
| 2022-12-06 | 586.39 |
| 2022-12-05 | 564.83 |
| 2022-12-02 | 564.83 |
| 2022-12-01 | 582.80 |
| 2022-11-30 | 558.36 |
| 2022-11-29 | 613.71 |
| 2022-11-28 | 607.24 |
| 2022-11-25 | 615.86 |
| 2022-11-24 | 579.21 |
| 2022-11-23 | 584.24 |
| 2022-11-22 | 569.86 |
| 2022-11-21 | 564.83 |
| 2022-11-18 | 584.24 |
| 2022-11-17 | 587.11 |
| 2022-11-16 | 591.43 |
| 2022-11-15 | 584.96 |
| 2022-11-14 | 549.74 |
| 2022-11-11 | 551.18 |
| 2022-11-10 | 488.65 |
| 2022-11-09 | 502.30 |
| 2022-11-08 | 487.93 |
| 2022-11-07 | 490.80 |
| 2022-11-04 | 478.58 |
| 2022-11-03 | 420.37 |
| 2022-11-02 | 393.05 |
| 2022-11-01 | 377.96 |
| 2022-10-31 | 338.43 |
| 2022-10-28 | 386.59 |
| 2022-10-27 | 430.43 |
| 2022-10-26 | 483.61 |
| 2022-10-25 | 510.93 |
| 2022-10-24 | 506.61 |
| 2022-10-21 | 589.99 |
| 2022-10-20 | 583.52 |
| 2022-10-19 | 597.18 |
| 2022-10-18 | 603.64 |
| 2022-10-17 | 603.64 |
| 2022-10-14 | 618.74 |
| 2022-10-13 | 607.96 |
| 2022-10-12 | 620.53 |
| 2022-10-11 | 634.91 |
| 2022-10-10 | 645.69 |
| 2022-10-07 | 663.66 |
| 2022-10-06 | 670.85 |
| 2022-10-05 | 676.24 |
| 2022-10-03 | 652.88 |
| 2022-09-30 | 627.72 |
| 2022-09-29 | 618.74 |
| 2022-09-28 | 602.21 |
| 2022-09-27 | 618.02 |
| 2022-09-26 | 615.14 |
| 2022-09-23 | 624.13 |
| 2022-09-22 | 627.72 |
| 2022-09-21 | 627.72 |
| 2022-09-20 | 618.74 |
| 2022-09-19 | 605.80 |
| 2022-09-16 | 620.53 |
| 2022-09-15 | 620.53 |
| 2022-09-14 | 594.30 |
| 2022-09-13 | 589.27 |
| 2022-09-09 | 573.46 |
| 2022-09-08 | 508.77 |
| 2022-09-07 | 510.93 |
| 2022-09-06 | 503.74 |
| 2022-09-05 | 479.30 |
| 2022-09-02 | 468.52 |
| 2022-09-01 | 474.99 |
| 2022-08-31 | 465.65 |
| 2022-08-30 | 471.40 |
| 2022-08-29 | 474.99 |
| 2022-08-26 | 481.46 |
| 2022-08-25 | 403.83 |
| 2022-08-24 | 372.21 |
| 2022-08-23 | 564.11 |
| 2022-08-22 | 546.14 |
| 2022-08-19 | 529.61 |
| 2022-08-18 | 515.24 |
| 2022-08-17 | 533.93 |
| 2022-08-16 | 521.71 |
| 2022-08-15 | 515.96 |
| 2022-08-12 | 515.96 |
| 2022-08-11 | 509.49 |
| 2022-08-10 | 521.71 |
| 2022-08-09 | 531.05 |
| 2022-08-08 | 536.08 |
| 2022-08-05 | 541.11 |
| 2022-08-04 | 528.18 |
| 2022-08-03 | 527.46 |
| 2022-08-02 | 537.52 |
| 2022-08-01 | 561.24 |
| 2022-07-29 | 585.68 |
| 2022-07-28 | 597.18 |
| 2022-07-27 | 599.33 |
| 2022-07-26 | 605.08 |
| 2022-07-25 | 605.08 |
| 2022-07-22 | 575.61 |
| 2022-07-21 | 582.80 |
| 2022-07-20 | 588.55 |
| 2022-07-19 | 597.18 |
| 2022-07-18 | 581.36 |
| 2022-07-15 | 540.39 |
| 2022-07-14 | 543.27 |
| 2022-07-13 | 536.08 |
| 2022-07-12 | 563.39 |
| 2022-07-11 | 584.24 |
| 2022-07-08 | 610.83 |
| 2022-07-07 | 605.08 |
| 2022-07-06 | 631.32 |
| 2022-07-05 | 660.06 |
| 2022-07-04 | 663.66 |
| 2022-06-30 | 661.86 |
| 2022-06-29 | 647.49 |
| 2022-06-28 | 627.72 |
| 2022-06-27 | 640.30 |
| 2022-06-24 | 636.71 |
| 2022-06-23 | 636.71 |
| 2022-06-22 | 606.52 |
| 2022-06-21 | 587.83 |
| 2022-06-20 | 554.77 |
| 2022-06-17 | 515.24 |
| 2022-06-16 | 518.83 |
| 2022-06-15 | 533.93 |
| 2022-06-14 | 515.96 |
| 2022-06-13 | 518.83 |
| 2022-06-10 | 531.05 |
| 2022-06-09 | 541.83 |
| 2022-06-08 | 534.65 |
| 2022-06-07 | 530.33 |
| 2022-06-06 | 528.18 |
| 2022-06-02 | 520.27 |
| 2022-06-01 | 516.68 |
| 2022-05-31 | 507.33 |
| 2022-05-30 | 493.68 |
| 2022-05-27 | 500.86 |
| 2022-05-26 | 501.58 |
| 2022-05-25 | 503.74 |
| 2022-05-24 | 498.71 |
| 2022-05-23 | 510.93 |
| 2022-05-20 | 509.58 |
| 2022-05-19 | 504.21 |
| 2022-05-18 | 510.26 |
| 2022-05-17 | 515.63 |
| 2022-05-16 | 526.37 |
| 2022-05-13 | 507.57 |
| 2022-05-12 | 484.74 |
| 2022-05-11 | 507.57 |
| 2022-05-10 | 512.27 |
| 2022-05-06 | 526.37 |
| 2022-05-05 | 565.31 |
| 2022-05-04 | 553.22 |
| 2022-05-03 | 543.82 |
| 2022-04-29 | 548.52 |
| 2022-04-28 | 523.01 |
| 2022-04-27 | 524.35 |
| 2022-04-26 | 527.71 |
| 2022-04-25 | 522.34 |
| 2022-04-22 | 549.86 |
| 2022-04-21 | 537.11 |
| 2022-04-20 | 536.44 |
| 2022-04-19 | 584.78 |
| 2022-04-14 | 544.49 |
| 2022-04-13 | 537.11 |
| 2022-04-12 | 518.98 |
| 2022-04-11 | 510.93 |
| 2022-04-08 | 546.51 |
| 2022-04-07 | 540.47 |
| 2022-04-06 | 551.21 |
| 2022-04-04 | 533.75 |
| 2022-04-01 | 487.43 |
| 2022-03-31 | 474.00 |
| 2022-03-30 | 480.04 |
| 2022-03-29 | 469.97 |
| 2022-03-28 | 457.89 |
| 2022-03-25 | 459.23 |
| 2022-03-24 | 462.59 |
| 2022-03-23 | 455.88 |
| 2022-03-22 | 433.72 |
| 2022-03-21 | 417.61 |
| 2022-03-18 | 419.62 |
| 2022-03-17 | 403.51 |
| 2022-03-16 | 358.53 |
| 2022-03-15 | 294.75 |
| 2022-03-14 | 331.68 |
| 2022-03-11 | 366.59 |
| 2022-03-10 | 385.38 |
| 2022-03-09 | 383.37 |
| 2022-03-08 | 392.10 |
| 2022-03-07 | 410.90 |
| 2022-03-04 | 398.81 |
| 2022-03-03 | 396.13 |
| 2022-03-02 | 370.62 |
| 2022-03-01 | 380.01 |
| 2022-02-28 | 386.73 |
| 2022-02-25 | 386.06 |
| 2022-02-24 | 384.04 |
| 2022-02-23 | 394.11 |
| 2022-02-22 | 401.50 |
| 2022-02-21 | 402.84 |
| 2022-02-18 | 402.17 |
| 2022-02-17 | 381.36 |
| 2022-02-16 | 374.64 |
| 2022-02-15 | 376.66 |
| 2022-02-14 | 388.07 |
| 2022-02-11 | 405.53 |
| 2022-02-10 | 421.64 |
| 2022-02-09 | 410.90 |
| 2022-02-08 | 404.18 |
| 2022-02-07 | 406.87 |
| 2022-02-04 | 407.54 |
| 2022-01-31 | 397.47 |
| 2022-01-28 | 396.13 |
| 2022-01-27 | 406.87 |
| 2022-01-26 | 420.97 |
| 2022-01-25 | 422.98 |
| 2022-01-24 | 426.34 |
| 2022-01-21 | 429.69 |
| 2022-01-20 | 421.64 |
| 2022-01-19 | 399.48 |
| 2022-01-18 | 393.44 |
| 2022-01-17 | 396.13 |
| 2022-01-14 | 406.20 |
| 2022-01-13 | 412.24 |
| 2022-01-12 | 427.01 |
| 2022-01-11 | 433.72 |
| 2022-01-10 | 429.69 |
| 2022-01-07 | 434.39 |
| 2022-01-06 | 420.29 |
| 2022-01-05 | 431.04 |
| 2022-01-04 | 437.08 |
| 2022-01-03 | 435.06 |
| 2021-12-31 | 451.85 |
| 2021-12-30 | 434.39 |
| 2021-12-29 | 429.69 |
| 2021-12-28 | 432.38 |
| 2021-12-24 | 433.72 |
| 2021-12-23 | 434.39 |
| 2021-12-22 | 404.18 |
| 2021-12-21 | 403.51 |
| 2021-12-20 | 392.77 |
| 2021-12-17 | 404.18 |
| 2021-12-16 | 412.24 |
| 2021-12-15 | 414.25 |
| 2021-12-14 | 423.65 |
| 2021-12-13 | 428.35 |
| 2021-12-10 | 419.62 |
| 2021-12-09 | 420.29 |
| 2021-12-08 | 410.22 |
| 2021-12-07 | 399.48 |
| 2021-12-06 | 398.81 |
| 2021-12-03 | 401.50 |
| 2021-12-02 | 398.14 |
| 2021-12-01 | 395.45 |
| 2021-11-30 | 399.48 |
| 2021-11-29 | 403.51 |
| 2021-11-26 | 408.88 |
| 2021-11-25 | 423.65 |
| 2021-11-24 | 414.92 |
| 2021-11-23 | 416.94 |
| 2021-11-22 | 406.87 |
| 2021-11-19 | 408.21 |
| 2021-11-18 | 394.78 |
| 2021-11-17 | 402.84 |
| 2021-11-16 | 404.18 |
| 2021-11-15 | 404.18 |
| 2021-11-12 | 411.57 |
| 2021-11-11 | 393.44 |
| 2021-11-10 | 371.96 |
| 2021-11-09 | 357.19 |
| 2021-11-08 | 363.90 |
| 2021-11-05 | 362.56 |
| 2021-11-04 | 374.64 |
| 2021-11-03 | 374.64 |
| 2021-11-02 | 371.96 |
| 2021-11-01 | 378.67 |
| 2021-10-29 | 388.07 |
| 2021-10-28 | 386.73 |
| 2021-10-27 | 391.43 |
| 2021-10-26 | 394.78 |
| 2021-10-25 | 408.88 |
| 2021-10-22 | 416.94 |
| 2021-10-21 | 376.66 |
| 2021-10-20 | 392.10 |
| 2021-10-19 | 390.76 |
| 2021-10-18 | 402.84 |
| 2021-10-15 | 376.66 |
| 2021-10-12 | 373.97 |
| 2021-10-11 | 369.94 |
| 2021-10-08 | 373.97 |
| 2021-10-07 | 373.97 |
| 2021-10-06 | 365.24 |
| 2021-10-05 | 375.31 |
| 2021-10-04 | 390.76 |
| 2021-09-30 | 400.15 |
| 2021-09-29 | 394.11 |
| 2021-09-28 | 384.71 |
| 2021-09-27 | 355.85 |
| 2021-09-24 | 357.19 |
| 2021-09-23 | 360.54 |
| 2021-09-21 | 328.32 |
| 2021-09-20 | 339.06 |
| 2021-09-17 | 374.64 |
| 2021-09-16 | 374.64 |
| 2021-09-15 | 416.27 |
| 2021-09-14 | 428.17 |
| 2021-09-13 | 435.06 |
| 2021-09-10 | 433.18 |
| 2021-09-09 | 426.29 |
| 2021-09-08 | 428.80 |
| 2021-09-07 | 433.81 |
| 2021-09-06 | 434.44 |
| 2021-09-03 | 438.20 |
| 2021-09-02 | 427.54 |
| 2021-09-01 | 434.44 |
| 2021-08-31 | 398.72 |
| 2021-08-30 | 382.43 |
| 2021-08-27 | 383.06 |
| 2021-08-26 | 386.82 |
| 2021-08-25 | 393.71 |
| 2021-08-24 | 375.54 |
| 2021-08-23 | 376.17 |
| 2021-08-20 | 374.29 |
| 2021-08-19 | 373.66 |
| 2021-08-18 | 379.30 |
| 2021-08-17 | 373.66 |
| 2021-08-16 | 368.65 |
| 2021-08-13 | 359.88 |
| 2021-08-12 | 364.89 |
| 2021-08-11 | 359.25 |
| 2021-08-10 | 339.83 |
| 2021-08-09 | 335.44 |
| 2021-08-06 | 321.66 |
| 2021-08-05 | 324.79 |
| 2021-08-04 | 326.67 |
| 2021-08-03 | 324.79 |
| 2021-08-02 | 332.31 |
| 2021-07-30 | 323.54 |
| 2021-07-29 | 338.58 |
| 2021-07-28 | 335.44 |
| 2021-07-27 | 344.84 |
| 2021-07-26 | 364.89 |
| 2021-07-23 | 390.58 |
| 2021-07-22 | 381.81 |
| 2021-07-21 | 377.42 |
| 2021-07-20 | 366.77 |
| 2021-07-19 | 379.30 |
| 2021-07-16 | 383.69 |
| 2021-07-15 | 381.81 |
| 2021-07-14 | 373.04 |
| 2021-07-13 | 374.92 |
| 2021-07-12 | 372.41 |
| 2021-07-09 | 377.42 |
| 2021-07-08 | 386.82 |
| 2021-07-07 | 391.83 |
| 2021-07-06 | 377.42 |
| 2021-07-05 | 373.66 |
| 2021-07-02 | 372.41 |
| 2021-06-30 | 337.32 |
| 2021-06-29 | 331.06 |
| 2021-06-28 | 332.94 |
| 2021-06-25 | 338.58 |
| 2021-06-24 | 343.59 |
| 2021-06-23 | 346.72 |
| 2021-06-22 | 341.71 |
| 2021-06-21 | 328.55 |
| 2021-06-18 | 321.66 |
| 2021-06-17 | 326.67 |
| 2021-06-16 | 326.67 |
| 2021-06-15 | 335.44 |
| 2021-06-11 | 343.59 |
| 2021-06-10 | 347.97 |
| 2021-06-09 | 346.09 |
| 2021-06-08 | 342.96 |
| 2021-06-07 | 342.96 |
| 2021-06-04 | 356.12 |
| 2021-06-03 | 354.24 |
| 2021-06-02 | 371.16 |
| 2021-06-01 | 353.61 |
| 2021-05-31 | 342.96 |
| 2021-05-28 | 350.48 |
| 2021-05-27 | 356.75 |
| 2021-05-26 | 354.87 |
| 2021-05-25 | 340.46 |
| 2021-05-24 | 340.46 |
| 2021-05-21 | 349.85 |
| 2021-05-20 | 347.97 |
| 2021-05-18 | 359.25 |
| 2021-05-17 | 345.47 |
| 2021-05-14 | 346.09 |
| 2021-05-13 | 351.11 |
| 2021-05-12 | 359.88 |
| 2021-05-11 | 377.42 |
| 2021-05-10 | 388.70 |
| 2021-05-07 | 384.31 |
| 2021-05-06 | 378.05 |
| 2021-05-05 | 399.98 |
| 2021-05-04 | 409.37 |
| 2021-05-03 | 399.98 |
| 2021-04-30 | 385.57 |
| 2021-04-29 | 401.86 |
| 2021-04-28 | 401.23 |
| 2021-04-27 | 401.23 |
| 2021-04-26 | 399.98 |
| 2021-04-23 | 401.86 |
| 2021-04-22 | 401.23 |
| 2021-04-21 | 401.23 |
| 2021-04-20 | 394.96 |
| 2021-04-19 | 378.05 |
| 2021-04-16 | 371.16 |
| 2021-04-15 | 371.16 |
| 2021-04-14 | 363.64 |
| 2021-04-13 | 371.16 |
| 2021-04-12 | 374.29 |
| 2021-04-09 | 379.93 |
| 2021-04-08 | 366.77 |
| 2021-04-07 | 374.29 |
| 2021-04-01 | 356.75 |
| 2021-03-31 | 341.71 |
| 2021-03-30 | 338.58 |
| 2021-03-29 | 341.08 |
| 2021-03-26 | 331.06 |
| 2021-03-25 | 366.77 |
| 2021-03-24 | 382.43 |
| 2021-03-23 | 394.34 |
| 2021-03-22 | 385.57 |
| 2021-03-19 | 370.53 |
| 2021-03-18 | 385.57 |
| 2021-03-17 | 384.94 |
| 2021-03-16 | 377.42 |
| 2021-03-15 | 368.65 |
| 2021-03-12 | 379.93 |
| 2021-03-11 | 361.76 |
| 2021-03-10 | 352.36 |
| 2021-03-09 | 349.85 |
| 2021-03-08 | 350.48 |
| 2021-03-05 | 359.88 |
| 2021-03-04 | 379.30 |
| 2021-03-03 | 376.17 |
| 2021-03-02 | 369.90 |
| 2021-03-01 | 346.72 |
| 2021-02-26 | 319.15 |
| 2021-02-25 | 328.55 |
| 2021-02-24 | 292.84 |
| 2021-02-23 | 294.09 |
| 2021-02-22 | 299.73 |
| 2021-02-19 | 299.73 |
| 2021-02-18 | 296.60 |
| 2021-02-17 | 294.09 |
| 2021-02-16 | 290.96 |
| 2021-02-11 | 286.57 |
| 2021-02-10 | 295.97 |
| 2021-02-09 | 291.59 |
| 2021-02-08 | 292.84 |
| 2021-02-05 | 285.95 |
| 2021-02-04 | 279.06 |
| 2021-02-03 | 287.83 |
| 2021-02-02 | 290.96 |
| 2021-02-01 | 290.96 |
| 2021-01-29 | 288.45 |
| 2021-01-28 | 295.34 |
| 2021-01-27 | 299.10 |
| 2021-01-26 | 305.37 |
| 2021-01-25 | 305.37 |
| 2021-01-22 | 304.74 |
| 2021-01-21 | 309.13 |
| 2021-01-20 | 308.50 |
| 2021-01-19 | 309.76 |
| 2021-01-18 | 301.61 |
| 2021-01-15 | 295.34 |
| 2021-01-14 | 304.74 |
| 2021-01-13 | 305.37 |
| 2021-01-12 | 300.98 |
| 2021-01-11 | 298.48 |
| 2021-01-08 | 280.93 |
| 2021-01-07 | 283.44 |
| 2021-01-06 | 279.06 |
| 2021-01-05 | 265.90 |
| 2021-01-04 | 266.52 |
| 2020-12-31 | 275.92 |
| 2020-12-30 | 275.30 |
| 2020-12-29 | 272.79 |
| 2020-12-28 | 270.91 |
| 2020-12-24 | 257.13 |
| 2020-12-23 | 261.07 |
| 2020-12-22 | 263.04 |
| 2020-12-21 | 266.98 |
| 2020-12-18 | 269.93 |
| 2020-12-17 | 281.76 |
| 2020-12-16 | 276.34 |
| 2020-12-15 | 260.57 |
| 2020-12-14 | 264.52 |
| 2020-12-11 | 258.11 |
| 2020-12-10 | 263.04 |
| 2020-12-09 | 267.47 |
| 2020-12-08 | 271.41 |
| 2020-12-07 | 268.95 |
| 2020-12-04 | 274.37 |
| 2020-12-03 | 278.31 |
| 2020-12-02 | 275.35 |
| 2020-12-01 | 278.80 |
| 2020-11-30 | 272.89 |
| 2020-11-27 | 266.49 |
| 2020-11-26 | 264.52 |
| 2020-11-25 | 261.07 |
| 2020-11-24 | 271.90 |
| 2020-11-23 | 270.43 |
| 2020-11-20 | 280.28 |
| 2020-11-19 | 280.77 |
| 2020-11-18 | 269.93 |
| 2020-11-17 | 261.07 |
| 2020-11-16 | 258.11 |
| 2020-11-13 | 241.86 |
| 2020-11-12 | 239.89 |
| 2020-11-11 | 244.81 |
| 2020-11-10 | 240.87 |
| 2020-11-09 | 242.35 |
| 2020-11-06 | 243.83 |
| 2020-11-05 | 239.39 |
| 2020-11-04 | 225.11 |
| 2020-11-03 | 219.69 |
| 2020-11-02 | 222.15 |
| 2020-10-30 | 209.84 |
| 2020-10-29 | 207.37 |
| 2020-10-28 | 214.76 |
| 2020-10-27 | 220.18 |
| 2020-10-23 | 232.00 |
| 2020-10-22 | 231.02 |
| 2020-10-21 | 228.56 |
| 2020-10-20 | 226.09 |
| 2020-10-19 | 229.05 |
| 2020-10-16 | 236.93 |
| 2020-10-15 | 232.99 |
| 2020-10-14 | 237.92 |
| 2020-10-12 | 240.87 |
| 2020-10-09 | 213.78 |
| 2020-10-08 | 218.21 |
| 2020-10-07 | 224.12 |
| 2020-10-06 | 232.50 |
| 2020-10-05 | 232.00 |
| 2020-09-30 | 222.65 |
| 2020-09-29 | 215.75 |
| 2020-09-28 | 216.73 |
| 2020-09-25 | 200.97 |
| 2020-09-24 | 208.85 |
| 2020-09-23 | 214.27 |
| 2020-09-22 | 212.30 |
| 2020-09-21 | 212.30 |
| 2020-09-18 | 218.21 |
| 2020-09-17 | 223.63 |
| 2020-09-16 | 232.00 |
| 2020-09-15 | 226.09 |
| 2020-09-14 | 215.26 |
| 2020-09-11 | 213.29 |
| 2020-09-10 | 218.21 |
| 2020-09-09 | 219.69 |
| 2020-09-08 | 217.23 |
| 2020-09-07 | 220.18 |
| 2020-09-04 | 227.57 |
| 2020-09-03 | 233.48 |
| 2020-09-02 | 235.94 |
| 2020-09-01 | 230.03 |
| 2020-08-31 | 243.83 |
| 2020-08-28 | 237.92 |
| 2020-08-27 | 231.51 |
| 2020-08-26 | 234.47 |
| 2020-08-25 | 224.62 |
| 2020-08-24 | 234.47 |
| 2020-08-21 | 242.35 |
| 2020-08-20 | 216.24 |
| 2020-08-19 | 213.29 |
| 2020-08-18 | 212.30 |
| 2020-08-17 | 208.85 |
| 2020-08-14 | 202.94 |
| 2020-08-13 | 204.91 |
| 2020-08-12 | 201.96 |
| 2020-08-11 | 201.96 |
| 2020-08-10 | 193.09 |
| 2020-08-07 | 195.55 |
| 2020-08-06 | 196.05 |
| 2020-08-05 | 198.02 |
| 2020-08-04 | 198.02 |
| 2020-08-03 | 196.05 |
| 2020-07-31 | 199.99 |
| 2020-07-30 | 195.55 |
| 2020-07-29 | 197.52 |
| 2020-07-28 | 190.63 |
| 2020-07-27 | 190.63 |
| 2020-07-24 | 197.03 |
| 2020-07-23 | 198.02 |
| 2020-07-22 | 198.02 |
| 2020-07-21 | 207.87 |
| 2020-07-20 | 213.78 |
| 2020-07-17 | 206.39 |
| 2020-07-16 | 201.46 |
| 2020-07-15 | 211.81 |
| 2020-07-14 | 212.79 |
| 2020-07-13 | 220.18 |
| 2020-07-10 | 224.62 |
| 2020-07-09 | 232.99 |
| 2020-07-08 | 231.51 |
| 2020-07-07 | 218.21 |
| 2020-07-06 | 228.06 |
| 2020-07-03 | 222.15 |
| 2020-07-02 | 222.65 |
| 2020-06-30 | 196.54 |
| 2020-06-29 | 197.03 |
| 2020-06-26 | 202.94 |
| 2020-06-24 | 206.88 |
| 2020-06-23 | 208.85 |
| 2020-06-22 | 205.40 |
| 2020-06-19 | 212.30 |
| 2020-06-18 | 212.79 |
| 2020-06-17 | 199.49 |
| 2020-06-16 | 197.52 |
| 2020-06-15 | 196.05 |
| 2020-06-12 | 183.24 |
| 2020-06-11 | 178.80 |
| 2020-06-10 | 178.80 |
| 2020-06-09 | 185.21 |
| 2020-06-08 | 181.76 |
| 2020-06-05 | 168.95 |
| 2020-06-04 | 164.03 |
| 2020-06-03 | 161.56 |
| 2020-06-02 | 158.12 |
| 2020-06-01 | 152.70 |
| 2020-05-29 | 138.41 |
| 2020-05-28 | 134.72 |
| 2020-05-27 | 137.92 |
| 2020-05-26 | 144.08 |
| 2020-05-25 | 138.91 |
| 2020-05-22 | 138.91 |
| 2020-05-21 | 141.12 |
| 2020-05-20 | 147.28 |
| 2020-05-19 | 151.22 |
| 2020-05-18 | 146.79 |
| 2020-05-15 | 143.60 |
| 2020-05-14 | 141.78 |
| 2020-05-13 | 150.43 |
| 2020-05-12 | 152.71 |
| 2020-05-11 | 155.44 |
| 2020-05-08 | 155.44 |
| 2020-05-07 | 146.79 |
| 2020-05-06 | 140.41 |
| 2020-05-05 | 139.96 |
| 2020-05-04 | 139.50 |
| 2020-04-29 | 151.80 |
| 2020-04-28 | 147.70 |
| 2020-04-27 | 148.15 |
| 2020-04-24 | 145.88 |
| 2020-04-23 | 151.80 |
| 2020-04-22 | 151.80 |
| 2020-04-21 | 150.88 |
| 2020-04-20 | 159.99 |
| 2020-04-17 | 158.17 |
| 2020-04-16 | 151.80 |
| 2020-04-15 | 144.05 |
| 2020-04-14 | 147.70 |
| 2020-04-09 | 143.60 |
| 2020-04-08 | 141.32 |
| 2020-04-07 | 142.23 |
| 2020-04-06 | 136.77 |
| 2020-04-03 | 135.40 |
| 2020-04-02 | 134.49 |
| 2020-04-01 | 136.31 |
| 2020-03-31 | 143.60 |
| 2020-03-30 | 135.40 |
| 2020-03-27 | 132.22 |
| 2020-03-26 | 124.48 |
| 2020-03-25 | 127.66 |
| 2020-03-24 | 115.37 |
| 2020-03-23 | 103.76 |
| 2020-03-20 | 109.45 |
| 2020-03-19 | 92.15 |
| 2020-03-18 | 102.85 |
| 2020-03-17 | 114.91 |
| 2020-03-16 | 118.56 |
| 2020-03-13 | 131.31 |
| 2020-03-12 | 135.40 |
| 2020-03-11 | 141.32 |
| 2020-03-10 | 138.14 |
| 2020-03-09 | 136.77 |
| 2020-03-06 | 149.06 |
| 2020-03-05 | 159.54 |
| 2020-03-04 | 159.99 |
| 2020-03-03 | 152.25 |
| 2020-03-02 | 154.07 |
| 2020-02-28 | 146.33 |
| 2020-02-27 | 154.07 |
| 2020-02-26 | 153.16 |
| 2020-02-25 | 151.34 |
| 2020-02-24 | 150.88 |
| 2020-02-21 | 150.88 |
| 2020-02-20 | 156.35 |
| 2020-02-19 | 159.54 |
| 2020-02-18 | 156.35 |
| 2020-02-17 | 162.27 |
| 2020-02-14 | 162.72 |
| 2020-02-13 | 154.98 |
| 2020-02-12 | 155.44 |
| 2020-02-11 | 153.62 |
| 2020-02-10 | 137.68 |
| 2020-02-07 | 132.67 |
| 2020-02-06 | 130.39 |
| 2020-02-05 | 125.61 |
| 2020-02-04 | 126.75 |
| 2020-02-03 | 118.78 |
| 2020-01-31 | 119.47 |
| 2020-01-30 | 117.65 |
| 2020-01-29 | 127.66 |
| 2020-01-24 | 136.31 |
| 2020-01-23 | 136.77 |
| 2020-01-22 | 146.79 |
| 2020-01-21 | 142.23 |
| 2020-01-20 | 154.98 |
| 2020-01-17 | 162.27 |
| 2020-01-16 | 161.36 |
| 2020-01-15 | 159.99 |
| 2020-01-14 | 165.45 |
| 2020-01-13 | 164.54 |
| 2020-01-10 | 149.97 |
| 2020-01-09 | 134.49 |
| 2020-01-08 | 136.77 |
| 2020-01-07 | 136.77 |
| 2020-01-06 | 136.31 |
| 2020-01-03 | 136.31 |
| 2020-01-02 | 123.79 |
| 2019-12-31 | 105.35 |
| 2019-12-30 | 103.99 |
| 2019-12-27 | 103.30 |
| 2019-12-24 | 101.71 |
| 2019-12-23 | 101.48 |
| 2019-12-20 | 104.90 |
| 2019-12-19 | 100.80 |
| 2019-12-18 | 100.57 |
| 2019-12-17 | 100.34 |
| 2019-12-16 | 100.57 |
| 2019-12-13 | 101.94 |
| 2019-12-12 | 96.02 |
| 2019-12-11 | 97.16 |
| 2019-12-10 | 95.11 |
| 2019-12-09 | 96.25 |
| 2019-12-06 | 93.06 |
| 2019-12-05 | 84.18 |
| 2019-12-04 | 82.36 |
| 2019-12-03 | 82.36 |
| 2019-12-02 | 83.27 |
| 2019-11-29 | 84.18 |
| 2019-11-28 | 86.91 |
| 2019-11-27 | 85.77 |
| 2019-11-26 | 85.55 |
| 2019-11-25 | 82.59 |
| 2019-11-22 | 77.35 |
| 2019-11-21 | 77.58 |
| 2019-11-20 | 80.76 |
| 2019-11-19 | 83.04 |
| 2019-11-18 | 81.90 |
| 2019-11-15 | 80.31 |
| 2019-11-14 | 78.94 |
| 2019-11-13 | 80.08 |
| 2019-11-12 | 80.99 |
| 2019-11-11 | 81.45 |
| 2019-11-08 | 83.27 |
| 2019-11-07 | 83.72 |
| 2019-11-06 | 81.90 |
| 2019-11-05 | 83.27 |
| 2019-11-04 | 79.63 |
| 2019-11-01 | 78.26 |
| 2019-10-31 | 79.17 |
| 2019-10-30 | 78.94 |
| 2019-10-29 | 81.90 |
| 2019-10-28 | 81.90 |
| 2019-10-25 | 87.14 |
| 2019-10-24 | 87.37 |
| 2019-10-23 | 83.95 |
| 2019-10-22 | 86.23 |
| 2019-10-21 | 86.23 |
| 2019-10-18 | 86.91 |
| 2019-10-17 | 85.55 |
| 2019-10-16 | 86.91 |
| 2019-10-15 | 87.82 |
| 2019-10-14 | 88.05 |
| 2019-10-11 | 89.19 |
| 2019-10-10 | 88.05 |
| 2019-10-09 | 87.37 |
| 2019-10-08 | 88.05 |
| 2019-10-04 | 90.10 |
| 2019-10-03 | 85.32 |
| 2019-10-02 | 83.27 |
| 2019-09-30 | 85.09 |
| 2019-09-27 | 84.86 |
| 2019-09-26 | 87.37 |
| 2019-09-25 | 86.23 |
| 2019-09-24 | 87.37 |
| 2019-09-23 | 89.42 |
| 2019-09-20 | 91.24 |
| 2019-09-19 | 97.84 |
| 2019-09-18 | 101.48 |
| 2019-09-17 | 99.20 |
| 2019-09-16 | 100.80 |
| 2019-09-13 | 99.43 |
| 2019-09-12 | 98.75 |
| 2019-09-11 | 96.93 |
| 2019-09-10 | 99.89 |
| 2019-09-09 | 99.66 |
| 2019-09-06 | 92.38 |
| 2019-09-05 | 90.55 |
| 2019-09-04 | 90.78 |
| 2019-09-03 | 82.59 |
| 2019-09-02 | 84.63 |
| 2019-08-30 | 84.18 |
| 2019-08-29 | 84.18 |
| 2019-08-28 | 88.05 |
| 2019-08-27 | 91.69 |
| 2019-08-26 | 89.64 |
| 2019-08-23 | 91.24 |
| 2019-08-22 | 93.74 |
| 2019-08-21 | 93.51 |
| 2019-08-20 | 90.55 |
| 2019-08-19 | 85.77 |
| 2019-08-16 | 78.49 |
| 2019-08-15 | 76.89 |
| 2019-08-14 | 81.22 |
| 2019-08-13 | 78.94 |
| 2019-08-12 | 83.04 |
| 2019-08-09 | 80.99 |
| 2019-08-08 | 82.13 |
| 2019-08-07 | 80.31 |
| 2019-08-06 | 82.13 |
| 2019-08-05 | 86.68 |
| 2019-08-02 | 90.55 |
| 2019-08-01 | 97.16 |
| 2019-07-31 | 102.16 |
| 2019-07-30 | 103.53 |
| 2019-07-29 | 104.67 |
| 2019-07-26 | 100.34 |
| 2019-07-25 | 99.89 |
| 2019-07-24 | 97.61 |
| 2019-07-23 | 93.29 |
| 2019-07-22 | 99.43 |
| 2019-07-19 | 97.84 |
| 2019-07-18 | 92.60 |
| 2019-07-17 | 92.60 |
| 2019-07-16 | 92.60 |
| 2019-07-15 | 91.46 |
| 2019-07-12 | 91.92 |
| 2019-07-11 | 92.83 |
| 2019-07-10 | 91.92 |
| 2019-07-09 | 93.51 |
| 2019-07-08 | 97.84 |
| 2019-07-05 | 100.12 |
| 2019-07-04 | 99.66 |
| 2019-07-03 | 97.26 |
| 2019-07-02 | 94.25 |
| 2019-06-28 | 95.86 |
| 2019-06-27 | 94.25 |
| 2019-06-26 | 92.65 |
| 2019-06-25 | 83.04 |
| 2019-06-24 | 86.04 |
| 2019-06-21 | 85.04 |
| 2019-06-20 | 87.64 |
| 2019-06-19 | 83.04 |
| 2019-06-18 | 83.04 |
| 2019-06-17 | 82.44 |
| 2019-06-14 | 84.64 |
| 2019-06-13 | 90.45 |
| 2019-06-12 | 90.25 |
| 2019-06-11 | 91.85 |
| 2019-06-10 | 90.85 |
| 2019-06-06 | 89.05 |
| 2019-06-05 | 90.65 |
| 2019-06-04 | 92.05 |
| 2019-06-03 | 91.85 |
| 2019-05-31 | 98.26 |
| 2019-05-30 | 94.05 |
| 2019-05-29 | 93.45 |
| 2019-05-28 | 95.66 |
| 2019-05-27 | 89.25 |
| 2019-05-24 | 87.84 |
| 2019-05-23 | 85.44 |
| 2019-05-22 | 87.24 |
| 2019-05-21 | 88.45 |
| 2019-05-20 | 89.85 |
| 2019-05-17 | 90.45 |
| 2019-05-16 | 94.25 |
| 2019-05-15 | 92.25 |
| 2019-05-14 | 91.65 |
| 2019-05-10 | 93.65 |
| 2019-05-09 | 87.64 |
| 2019-05-08 | 93.85 |
| 2019-05-07 | 96.06 |
| 2019-05-06 | 94.85 |
| 2019-05-03 | 106.27 |
| 2019-05-02 | 107.47 |
| 2019-04-30 | 107.87 |
| 2019-04-29 | 95.86 |
| 2019-04-26 | 94.65 |
| 2019-04-25 | 94.25 |
| 2019-04-24 | 92.25 |
| 2019-04-23 | 90.45 |
| 2019-04-18 | 100.26 |
| 2019-04-17 | 103.87 |
| 2019-04-16 | 99.66 |
| 2019-04-15 | 107.07 |
| 2019-04-12 | 114.28 |
| 2019-04-11 | 114.28 |
| 2019-04-10 | 113.08 |
| 2019-04-09 | 109.47 |
| 2019-04-08 | 103.87 |
| 2019-04-04 | 101.06 |
| 2019-04-03 | 101.86 |
| 2019-04-02 | 94.45 |
| 2019-04-01 | 97.66 |
| 2019-03-29 | 81.04 |
| 2019-03-28 | 80.23 |
| 2019-03-27 | 82.84 |
| 2019-03-26 | 82.24 |
| 2019-03-25 | 86.24 |
| 2019-03-22 | 83.84 |
| 2019-03-21 | 72.22 |
| 2019-03-20 | 69.82 |
| 2019-03-19 | 70.22 |
| 2019-03-18 | 70.02 |
| 2019-03-15 | 66.62 |
| 2019-03-14 | 61.41 |
| 2019-03-13 | 57.00 |
| 2019-03-12 | 56.20 |
| 2019-03-11 | 54.80 |
| 2019-03-08 | 53.80 |
| 2019-03-07 | 54.60 |
| 2019-03-06 | 54.40 |
| 2019-03-05 | 54.80 |
| 2019-03-04 | 56.60 |
| 2019-03-01 | 52.20 |
| 2019-02-28 | 53.80 |
| 2019-02-27 | 53.40 |
| 2019-02-26 | 53.40 |
| 2019-02-25 | 54.20 |
| 2019-02-22 | 51.60 |
| 2019-02-21 | 52.80 |
| 2019-02-20 | 51.60 |
| 2019-02-19 | 48.59 |
| 2019-02-18 | 47.79 |
| 2019-02-15 | 45.79 |
| 2019-02-14 | 46.39 |
| 2019-02-13 | 43.99 |
| 2019-02-12 | 44.79 |
| 2019-02-11 | 44.19 |
| 2019-02-08 | 42.99 |
| 2019-02-04 | 43.19 |
| 2019-02-01 | 42.19 |
| 2019-01-31 | 40.98 |
| 2019-01-30 | 40.18 |
| 2019-01-29 | 41.38 |
| 2019-01-28 | 42.39 |
| 2019-01-25 | 42.59 |
| 2019-01-24 | 42.19 |
| 2019-01-23 | 41.99 |
| 2019-01-22 | 42.19 |
| 2019-01-21 | 43.19 |
| 2019-01-18 | 44.19 |
| 2019-01-17 | 45.79 |
| 2019-01-16 | 45.99 |
| 2019-01-15 | 44.39 |
| 2019-01-14 | 45.59 |
| 2019-01-11 | 53.20 |
| 2019-01-10 | 48.99 |
| 2019-01-09 | 44.19 |
| 2019-01-08 | 43.19 |
| 2019-01-07 | 40.78 |
| 2019-01-04 | 38.18 |
| 2019-01-03 | 37.78 |
| 2019-01-02 | 37.18 |
| 2018-12-31 | 33.77 |
| 2018-12-28 | 31.37 |
| 2018-12-27 | 32.97 |
| 2018-12-24 | 32.97 |
| 2018-12-21 | 33.17 |
| 2018-12-20 | 31.97 |
| 2018-12-19 | 33.17 |
| 2018-12-18 | 33.37 |
| 2018-12-17 | 33.17 |
| 2018-12-14 | 33.17 |
| 2018-12-13 | 33.17 |
| 2018-12-12 | 33.17 |
| 2018-12-11 | 33.37 |
| 2018-12-10 | 33.97 |
| 2018-12-07 | 32.37 |
| 2018-12-06 | 31.57 |
| 2018-12-05 | 30.37 |
| 2018-12-04 | 32.17 |
| 2018-12-03 | 34.38 |
| 2018-11-30 | 31.97 |
| 2018-11-29 | 33.17 |
| 2018-11-28 | 34.58 |
| 2018-11-27 | 32.37 |
| 2018-11-26 | 32.17 |
| 2018-11-23 | 31.37 |
| 2018-11-22 | 32.17 |
| 2018-11-21 | 31.17 |
| 2018-11-20 | 32.17 |
| 2018-11-19 | 32.37 |
| 2018-11-16 | 33.77 |
| 2018-11-15 | 32.57 |
| 2018-11-14 | 32.77 |
| 2018-11-13 | 34.38 |
| 2018-11-12 | 30.77 |
| 2018-11-09 | 28.37 |
| 2018-11-08 | 31.97 |
| 2018-11-07 | 32.17 |
| 2018-11-06 | 28.77 |
| 2018-11-05 | 27.17 |
| 2018-11-02 | 31.17 |
| 2018-11-01 | 32.17 |
| 2018-10-31 | 36.18 |
| 2018-10-30 | 31.37 |
| 2018-10-29 | 34.38 |
| 2018-10-26 | 36.18 |
| 2018-10-25 | 35.78 |
| 2018-10-24 | 36.38 |
| 2018-10-23 | 33.37 |
| 2018-10-22 | 31.77 |
| 2018-10-19 | 29.37 |
| 2018-10-18 | 33.57 |
| 2018-10-16 | 31.77 |
| 2018-10-15 | 30.97 |
| 2018-10-12 | 28.17 |
| 2018-10-11 | 26.97 |
| 2018-10-10 | 26.97 |
| 2018-10-09 | 27.37 |
| 2018-10-08 | 28.57 |
| 2018-10-05 | 32.57 |
| 2018-10-04 | 30.57 |
| 2018-10-03 | 30.77 |
| 2018-10-02 | 34.58 |
| 2018-09-28 | 37.78 |
| 2018-09-27 | 31.17 |
| 2018-09-26 | 30.37 |
| 2018-09-24 | 27.97 |
| 2018-09-21 | 28.77 |
| 2018-09-20 | 26.57 |
| 2018-09-19 | 31.57 |
| 2018-09-18 | 28.77 |
| 2018-09-17 | 31.77 |
| 2018-09-14 | 32.77 |
| 2018-09-13 | 33.57 |
| 2018-09-12 | 32.17 |
| 2018-09-11 | 36.38 |
| 2018-09-10 | 39.58 |
| 2018-09-07 | 31.97 |
| 2018-09-06 | 30.37 |
| 2018-09-05 | 31.57 |
| 2018-09-04 | 35.58 |
| 2018-09-03 | 34.17 |
| 2018-08-31 | 37.98 |
| 2018-08-30 | 31.37 |
| 2018-08-29 | 32.37 |
| 2018-08-28 | 32.17 |
| 2018-08-27 | 21.16 |
| 2018-08-24 | 18.15 |
| 2018-08-23 | 17.75 |
| 2018-08-22 | 14.95 |
| 2018-08-21 | 14.55 |
| 2018-08-20 | 16.75 |
| 2018-08-17 | 16.35 |
| 2018-08-16 | 15.95 |
| 2018-08-15 | 18.96 |
| 2018-08-14 | 25.56 |
| 2018-08-13 | 31.77 |
| 2018-08-10 | 33.97 |
| 2018-08-09 | 33.97 |
| 2018-08-08 | 33.97 |
| 2018-08-07 | 31.17 |
| 2018-08-06 | 31.57 |
| 2018-08-03 | 39.58 |
| 2018-08-02 | 40.78 |
| 2018-08-01 | 46.59 |
| 2018-07-31 | 51.60 |
| 2018-07-30 | 47.79 |
| 2018-07-27 | 48.39 |
| 2018-07-26 | 52.80 |
| 2018-07-25 | 51.80 |
| 2018-07-24 | 47.79 |
| 2018-07-23 | 47.99 |
| 2018-07-20 | 47.59 |
| 2018-07-19 | 48.19 |
| 2018-07-18 | 50.40 |
| 2018-07-17 | 50.20 |
| 2018-07-16 | 50.40 |
| 2018-07-13 | 48.59 |
| 2018-07-12 | 47.99 |
| 2018-07-11 | 42.59 |
| 2018-07-10 | 43.99 |
| 2018-07-09 | 47.19 |
| 2018-07-06 | 43.39 |
| 2018-07-05 | 46.59 |
| 2018-07-04 | 47.59 |
| 2018-07-03 | 50.20 |
| 2018-06-29 | 52.60 |
| 2018-06-28 | 45.59 |
| 2018-06-27 | 50.60 |
| 2018-06-26 | 58.21 |
| 2018-06-25 | 59.41 |
| 2018-06-22 | 58.21 |
| 2018-06-21 | 68.22 |
| 2018-06-20 | 70.22 |
| 2018-06-19 | 70.02 |
| 2018-06-15 | 78.63 |
| 2018-06-14 | 70.22 |
| 2018-06-13 | 72.83 |
| 2018-06-12 | 76.63 |
| 2018-06-11 | 72.42 |
| 2018-06-08 | 65.82 |
| 2018-06-07 | 74.63 |
| 2018-06-06 | 78.03 |
| 2018-06-05 | 76.63 |
| 2018-06-04 | 79.63 |
| 2018-06-01 | 76.03 |
| 2018-05-31 | 70.22 |
| 2018-05-30 | 71.22 |
| 2018-05-29 | 67.82 |
| 2018-05-28 | 67.43 |
| 2018-05-25 | 66.27 |
| 2018-05-24 | 66.27 |
| 2018-05-23 | 65.89 |
| 2018-05-21 | 66.27 |
| 2018-05-18 | 66.85 |
| 2018-05-17 | 68.40 |
| 2018-05-16 | 69.37 |
| 2018-05-15 | 69.95 |
| 2018-05-14 | 68.21 |
| 2018-05-11 | 65.50 |
| 2018-05-10 | 63.95 |
| 2018-05-09 | 59.31 |
| 2018-05-08 | 59.51 |
| 2018-05-07 | 59.12 |
| 2018-05-04 | 52.74 |
| 2018-05-03 | 50.42 |
| 2018-05-02 | 49.84 |
| 2018-04-30 | 48.87 |
| 2018-04-27 | 52.54 |
| 2018-04-26 | 52.54 |
| 2018-04-25 | 52.74 |
| 2018-04-24 | 50.80 |
| 2018-04-23 | 48.48 |
| 2018-04-20 | 49.84 |
| 2018-04-19 | 48.87 |
| 2018-04-18 | 46.94 |
| 2018-04-17 | 49.84 |
| 2018-04-16 | 49.84 |
| 2018-04-13 | 50.61 |
| 2018-04-12 | 48.87 |
| 2018-04-11 | 49.84 |
| 2018-04-10 | 45.00 |
| 2018-04-09 | 44.04 |
| 2018-04-06 | 42.49 |
| 2018-04-04 | 43.65 |
| 2018-04-03 | 44.04 |
| 2018-03-29 | 43.07 |
| 2018-03-28 | 44.62 |
| 2018-03-27 | 43.84 |
| 2018-03-26 | 39.40 |
| 2018-03-23 | 44.62 |
| 2018-03-22 | 47.90 |
| 2018-03-21 | 50.80 |
| 2018-03-20 | 50.22 |
| 2018-03-19 | 50.03 |
| 2018-03-16 | 50.03 |
| 2018-03-15 | 50.80 |
| 2018-03-14 | 50.80 |
| 2018-03-13 | 50.80 |
| 2018-03-12 | 50.80 |
| 2018-03-09 | 50.03 |
| 2018-03-08 | 50.42 |
| 2018-03-07 | 50.80 |
| 2018-03-06 | 51.19 |
| 2018-03-05 | 49.84 |
| 2018-03-02 | 50.80 |
| 2018-03-01 | 52.16 |
| 2018-02-28 | 52.16 |
| 2018-02-27 | 52.54 |
| 2018-02-26 | 52.54 |
| 2018-02-23 | 51.38 |
| 2018-02-22 | 50.03 |
| 2018-02-21 | 54.48 |
| 2018-02-20 | 53.51 |
| 2018-02-15 | 53.71 |
| 2018-02-14 | 51.77 |
| 2018-02-13 | 52.54 |
| 2018-02-12 | 50.42 |
| 2018-02-09 | 47.90 |
| 2018-02-08 | 54.48 |
| 2018-02-07 | 53.12 |
| 2018-02-06 | 54.67 |
| 2018-02-05 | 66.27 |
| 2018-02-02 | 71.88 |
| 2018-02-01 | 71.88 |
| 2018-01-31 | 74.01 |
| 2018-01-30 | 74.01 |
| 2018-01-29 | 74.59 |
| 2018-01-26 | 73.81 |
| 2018-01-25 | 63.57 |
| 2018-01-24 | 57.57 |
| 2018-01-23 | 60.47 |
| 2018-01-22 | 54.67 |
| 2018-01-19 | 46.74 |
| 2018-01-18 | 45.00 |
| 2018-01-17 | 46.74 |
| 2018-01-16 | 43.46 |
| 2018-01-15 | 44.04 |
| 2018-01-12 | 43.26 |
| 2018-01-11 | 40.75 |
| 2018-01-10 | 43.84 |
| 2018-01-09 | 44.04 |
| 2018-01-08 | 41.52 |
| 2018-01-05 | 36.69 |
| 2018-01-04 | 36.88 |
| 2018-01-03 | 29.73 |
| 2018-01-02 | 29.34 |
| 2017-12-29 | 33.40 |
| 2017-12-28 | 22.00 |
| 2017-12-27 | 22.38 |
| 2017-12-22 | 19.10 |
| 2017-12-21 | 18.32 |
| 2017-12-20 | 17.16 |
| 2017-12-19 | 16.97 |
| 2017-12-18 | 18.13 |
| 2017-12-15 | 19.29 |
| 2017-12-14 | 17.94 |
| 2017-12-13 | 19.29 |
| 2017-12-12 | 17.74 |
| 2017-12-11 | 17.94 |
| 2017-12-08 | 18.90 |
| 2017-12-07 | 17.74 |
| 2017-12-06 | 21.80 |
| 2017-12-05 | 19.87 |
| 2017-12-04 | 20.64 |
| 2017-12-01 | 20.45 |
| 2017-11-30 | 20.06 |
| 2017-11-29 | 22.19 |
| 2017-11-28 | 20.84 |
| 2017-11-27 | 19.48 |
| 2017-11-24 | 13.88 |
| 2017-11-23 | 14.84 |
| 2017-11-22 | 13.30 |
| 2017-11-21 | 10.78 |
| 2017-11-20 | 13.49 |
| 2017-11-17 | 14.07 |
| 2017-11-16 | 15.04 |
| 2017-11-15 | 16.00 |
| 2017-11-14 | 19.10 |
| 2017-11-13 | 17.74 |
| 2017-11-10 | 15.04 |
| 2017-11-09 | 14.65 |
| 2017-11-08 | 13.49 |
| 2017-11-07 | 13.68 |
| 2017-11-06 | 15.04 |
| 2017-11-03 | 18.13 |
| 2017-11-02 | 20.06 |
| 2017-11-01 | 22.77 |
| 2017-10-31 | 14.07 |
| 2017-10-30 | 14.07 |
| 2017-10-27 | 13.30 |
| 2017-10-26 | 13.30 |
| 2017-10-25 | 14.26 |
| 2017-10-24 | 11.17 |
| 2017-10-23 | 3.63 |
| 2017-10-20 | 1.50 |
| 2017-10-19 | -1.40 |
| 2017-10-18 | -1.40 |
| 2017-10-17 | 0.15 |
| 2017-10-16 | -0.62 |
| 2017-10-13 | -0.43 |
| 2017-10-12 | 0.34 |
| 2017-10-11 | -1.20 |
| 2017-10-10 | -1.40 |
| 2017-10-09 | -1.40 |
| 2017-10-06 | -1.01 |
| 2017-10-04 | -1.98 |
| 2017-10-03 | -2.17 |
| 2017-09-29 | -1.20 |
| 2017-09-28 | -1.59 |
| 2017-09-27 | -1.59 |
| 2017-09-26 | -1.98 |
| 2017-09-25 | -0.62 |
| 2017-09-22 | -1.78 |
| 2017-09-21 | -2.75 |
| 2017-09-20 | -1.59 |
| 2017-09-19 | -1.78 |
| 2017-09-18 | -0.62 |
| 2017-09-15 | -1.40 |
| 2017-09-14 | -1.40 |
| 2017-09-13 | -1.40 |
| 2017-09-12 | -1.59 |
| 2017-09-11 | -1.78 |
| 2017-09-08 | -1.98 |
| 2017-09-07 | -2.17 |
| 2017-09-06 | -2.36 |
| 2017-09-05 | -1.59 |
| 2017-09-04 | -1.01 |
| 2017-09-01 | -0.62 |
| 2017-08-31 | -0.43 |
| 2017-08-30 | 0.34 |
| 2017-08-29 | -0.62 |
| 2017-08-28 | 0.54 |
| 2017-08-25 | 0.15 |
| 2017-08-24 | -1.78 |
| 2017-08-22 | -3.52 |
| 2017-08-21 | -5.07 |
| 2017-08-18 | -4.49 |
| 2017-08-17 | -3.72 |
| 2017-08-16 | -3.33 |
| 2017-08-15 | -3.91 |
| 2017-08-14 | -3.72 |
| 2017-08-11 | -3.52 |
| 2017-08-10 | -3.14 |
| 2017-08-09 | -2.75 |
| 2017-08-08 | -2.94 |
| 2017-08-07 | -3.72 |
| 2017-08-04 | -3.52 |
| 2017-08-03 | -3.14 |
| 2017-08-02 | -3.91 |
| 2017-08-01 | -4.10 |
| 2017-07-31 | -0.24 |
| 2017-07-28 | -0.43 |
| 2017-07-27 | -0.82 |
| 2017-07-26 | -0.43 |
| 2017-07-25 | -1.20 |
| 2017-07-24 | -0.82 |
| 2017-07-21 | 0.54 |
| 2017-07-20 | -0.04 |
| 2017-07-19 | 0.54 |
| 2017-07-18 | -0.04 |
| 2017-07-17 | 2.08 |
| 2017-07-14 | 0.54 |
| 2017-07-13 | 0.34 |
| 2017-07-12 | -1.40 |
| 2017-07-11 | -1.78 |
| 2017-07-10 | -3.33 |
| 2017-07-07 | -0.43 |
| 2017-07-06 | -2.75 |
| 2017-07-05 | -2.94 |
| 2017-07-04 | -2.36 |
| 2017-07-03 | -2.36 |
| 2017-06-30 | -5.26 |
| 2017-06-29 | -3.72 |
| 2017-06-28 | -4.88 |
| 2017-06-27 | -6.23 |
| 2017-06-26 | -4.10 |
| 2017-06-23 | -3.91 |
| 2017-06-22 | -4.68 |
| 2017-06-21 | -4.88 |
| 2017-06-20 | -3.33 |
| 2017-06-19 | -3.33 |
| 2017-06-16 | -5.07 |
| 2017-06-15 | -5.65 |
| 2017-06-14 | -6.62 |
| 2017-06-13 | -7.00 |
| 2017-06-12 | -6.62 |
| 2017-06-09 | -8.16 |
| 2017-06-08 | -9.52 |
| 2017-06-07 | -12.03 |
| 2017-06-06 | -15.90 |
| 2017-06-05 | -15.90 |
| 2017-06-02 | -14.93 |
| 2017-06-01 | -15.70 |
| 2017-05-31 | -12.03 |
| 2017-05-29 | -12.03 |
| 2017-05-26 | -10.29 |
| 2017-05-25 | -8.94 |
| 2017-05-24 | -9.52 |
| 2017-05-23 | -10.29 |
| 2017-05-22 | -11.64 |
| 2017-05-19 | -11.26 |
| 2017-05-18 | -9.90 |
| 2017-05-17 | -7.20 |
| 2017-05-16 | -9.09 |
| 2017-05-15 | -18.18 |
| 2017-05-12 | -18.56 |
| 2017-05-11 | -20.45 |
| 2017-05-10 | -20.27 |
| 2017-05-09 | -18.94 |
| 2017-05-08 | -18.75 |
| 2017-05-05 | -16.67 |
| 2017-05-04 | -18.56 |
| 2017-05-02 | -19.13 |
| 2017-04-28 | -18.94 |
| 2017-04-27 | -17.42 |
| 2017-04-26 | -19.32 |
| 2017-04-25 | -18.94 |
| 2017-04-24 | -16.86 |
| 2017-04-21 | -16.67 |
| 2017-04-20 | -17.42 |
| 2017-04-19 | -17.42 |
| 2017-04-18 | -15.72 |
| 2017-04-13 | -15.72 |
| 2017-04-12 | -14.77 |
| 2017-04-11 | -13.45 |
| 2017-04-10 | -13.07 |
| 2017-04-07 | -12.31 |
| 2017-04-06 | -11.36 |
| 2017-04-05 | -10.61 |
| 2017-04-03 | -10.61 |
| 2017-03-31 | -10.98 |
| 2017-03-30 | -10.80 |
| 2017-03-29 | -10.98 |
| 2017-03-28 | -10.04 |
| 2017-03-27 | -8.71 |
| 2017-03-24 | -7.77 |
| 2017-03-23 | -6.44 |
| 2017-03-22 | -5.87 |
| 2017-03-21 | -4.55 |
| 2017-03-20 | -5.30 |
| 2017-03-17 | -6.82 |
| 2017-03-16 | -7.77 |
| 2017-03-15 | -7.77 |
| 2017-03-14 | -9.09 |
| 2017-03-13 | -6.63 |
| 2017-03-10 | -6.44 |
| 2017-03-09 | -6.25 |
| 2017-03-08 | -6.25 |
| 2017-03-07 | -6.25 |
| 2017-03-06 | -5.87 |
| 2017-03-03 | -6.06 |
| 2017-03-02 | -6.63 |
| 2017-03-01 | -6.63 |
| 2017-02-28 | -7.20 |
| 2017-02-27 | -7.58 |
| 2017-02-24 | -6.63 |
| 2017-02-23 | -4.73 |
| 2017-02-22 | -5.87 |
| 2017-02-21 | -5.30 |
| 2017-02-20 | -5.11 |
| 2017-02-17 | -5.30 |
| 2017-02-16 | -4.55 |
| 2017-02-15 | -4.36 |
| 2017-02-14 | -3.60 |
| 2017-02-13 | -3.79 |
| 2017-02-10 | -4.17 |
| 2017-02-09 | -4.36 |
| 2017-02-08 | -3.41 |
| 2017-02-07 | -5.30 |
| 2017-02-06 | -2.46 |
| 2017-02-03 | -0.57 |
| 2017-02-02 | -2.27 |
| 2017-02-01 | -0.38 |
| 2017-01-27 | 0.00 |
| 2017-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy