Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-12-24 | 185.99 |
| 2025-12-23 | 182.59 |
| 2025-12-22 | 183.08 |
| 2025-12-19 | 181.62 |
| 2025-12-18 | 182.59 |
| 2025-12-17 | 184.05 |
| 2025-12-16 | 185.99 |
| 2025-12-15 | 191.82 |
| 2025-12-12 | 184.54 |
| 2025-12-11 | 187.94 |
| 2025-12-10 | 188.42 |
| 2025-12-09 | 188.42 |
| 2025-12-08 | 189.88 |
| 2025-12-05 | 193.28 |
| 2025-12-04 | 192.79 |
| 2025-12-03 | 191.33 |
| 2025-12-02 | 194.25 |
| 2025-12-01 | 191.82 |
| 2025-11-28 | 191.33 |
| 2025-11-27 | 191.33 |
| 2025-11-26 | 190.85 |
| 2025-11-25 | 191.82 |
| 2025-11-24 | 190.85 |
| 2025-11-21 | 186.96 |
| 2025-11-20 | 189.39 |
| 2025-11-19 | 189.88 |
| 2025-11-18 | 186.96 |
| 2025-11-17 | 192.31 |
| 2025-11-14 | 193.28 |
| 2025-11-13 | 192.31 |
| 2025-11-12 | 195.22 |
| 2025-11-11 | 189.88 |
| 2025-11-10 | 185.02 |
| 2025-11-07 | 174.34 |
| 2025-11-06 | 171.91 |
| 2025-11-05 | 169.00 |
| 2025-11-04 | 169.00 |
| 2025-11-03 | 167.54 |
| 2025-10-31 | 169.48 |
| 2025-10-30 | 169.48 |
| 2025-10-28 | 169.00 |
| 2025-10-27 | 167.54 |
| 2025-10-24 | 164.63 |
| 2025-10-23 | 162.69 |
| 2025-10-22 | 163.17 |
| 2025-10-21 | 162.20 |
| 2025-10-20 | 162.20 |
| 2025-10-17 | 155.40 |
| 2025-10-16 | 157.35 |
| 2025-10-15 | 164.63 |
| 2025-10-14 | 164.14 |
| 2025-10-13 | 165.60 |
| 2025-10-10 | 169.48 |
| 2025-10-09 | 164.63 |
| 2025-10-08 | 164.14 |
| 2025-10-06 | 162.69 |
| 2025-10-03 | 162.69 |
| 2025-10-02 | 161.23 |
| 2025-09-30 | 158.80 |
| 2025-09-29 | 155.89 |
| 2025-09-26 | 152.49 |
| 2025-09-25 | 153.95 |
| 2025-09-24 | 157.83 |
| 2025-09-23 | 156.37 |
| 2025-09-22 | 157.35 |
| 2025-09-19 | 157.83 |
| 2025-09-18 | 159.29 |
| 2025-09-17 | 161.72 |
| 2025-09-16 | 162.20 |
| 2025-09-15 | 158.80 |
| 2025-09-12 | 162.20 |
| 2025-09-11 | 162.20 |
| 2025-09-10 | 157.35 |
| 2025-09-09 | 153.46 |
| 2025-09-08 | 153.95 |
| 2025-09-05 | 152.49 |
| 2025-09-04 | 153.46 |
| 2025-09-03 | 153.95 |
| 2025-09-02 | 154.43 |
| 2025-09-01 | 154.43 |
| 2025-08-29 | 155.40 |
| 2025-08-28 | 155.89 |
| 2025-08-27 | 156.37 |
| 2025-08-26 | 158.80 |
| 2025-08-25 | 157.83 |
| 2025-08-22 | 157.35 |
| 2025-08-21 | 160.26 |
| 2025-08-20 | 159.29 |
| 2025-08-19 | 161.72 |
| 2025-08-18 | 161.23 |
| 2025-08-15 | 161.23 |
| 2025-08-14 | 164.26 |
| 2025-08-13 | 163.78 |
| 2025-08-12 | 162.82 |
| 2025-08-11 | 163.78 |
| 2025-08-08 | 164.26 |
| 2025-08-07 | 164.26 |
| 2025-08-06 | 163.30 |
| 2025-08-05 | 158.05 |
| 2025-08-04 | 154.24 |
| 2025-08-01 | 168.07 |
| 2025-07-31 | 168.55 |
| 2025-07-30 | 168.07 |
| 2025-07-29 | 167.59 |
| 2025-07-28 | 169.03 |
| 2025-07-25 | 169.03 |
| 2025-07-24 | 170.93 |
| 2025-07-23 | 170.93 |
| 2025-07-22 | 175.23 |
| 2025-07-21 | 174.27 |
| 2025-07-18 | 174.27 |
| 2025-07-17 | 171.89 |
| 2025-07-16 | 173.32 |
| 2025-07-15 | 167.59 |
| 2025-07-14 | 165.69 |
| 2025-07-11 | 161.87 |
| 2025-07-10 | 164.73 |
| 2025-07-09 | 166.16 |
| 2025-07-08 | 165.21 |
| 2025-07-07 | 164.73 |
| 2025-07-04 | 160.44 |
| 2025-07-03 | 159.49 |
| 2025-07-02 | 155.67 |
| 2025-06-30 | 154.24 |
| 2025-06-27 | 151.38 |
| 2025-06-26 | 152.81 |
| 2025-06-25 | 152.33 |
| 2025-06-24 | 150.90 |
| 2025-06-23 | 151.85 |
| 2025-06-20 | 145.65 |
| 2025-06-19 | 144.22 |
| 2025-06-18 | 148.51 |
| 2025-06-17 | 148.99 |
| 2025-06-16 | 147.08 |
| 2025-06-13 | 147.08 |
| 2025-06-12 | 147.56 |
| 2025-06-11 | 148.51 |
| 2025-06-10 | 145.18 |
| 2025-06-09 | 147.56 |
| 2025-06-06 | 148.04 |
| 2025-06-05 | 149.95 |
| 2025-06-04 | 147.56 |
| 2025-06-03 | 153.76 |
| 2025-06-02 | 152.33 |
| 2025-05-30 | 148.99 |
| 2025-05-29 | 147.56 |
| 2025-05-28 | 145.18 |
| 2025-05-27 | 145.18 |
| 2025-05-26 | 143.27 |
| 2025-05-23 | 142.31 |
| 2025-05-22 | 138.02 |
| 2025-05-21 | 137.07 |
| 2025-05-20 | 138.97 |
| 2025-05-19 | 140.88 |
| 2025-05-16 | 140.65 |
| 2025-05-15 | 139.75 |
| 2025-05-14 | 140.65 |
| 2025-05-13 | 142.46 |
| 2025-05-12 | 143.36 |
| 2025-05-09 | 146.07 |
| 2025-05-08 | 141.56 |
| 2025-05-07 | 140.20 |
| 2025-05-06 | 142.01 |
| 2025-05-02 | 134.33 |
| 2025-04-30 | 133.43 |
| 2025-04-29 | 129.37 |
| 2025-04-28 | 128.91 |
| 2025-04-25 | 126.66 |
| 2025-04-24 | 126.66 |
| 2025-04-23 | 123.95 |
| 2025-04-22 | 124.40 |
| 2025-04-17 | 119.88 |
| 2025-04-16 | 119.88 |
| 2025-04-15 | 119.43 |
| 2025-04-14 | 119.88 |
| 2025-04-11 | 116.72 |
| 2025-04-10 | 118.98 |
| 2025-04-09 | 113.11 |
| 2025-04-08 | 119.88 |
| 2025-04-07 | 113.56 |
| 2025-04-03 | 122.14 |
| 2025-04-02 | 123.50 |
| 2025-04-01 | 120.79 |
| 2025-03-31 | 118.53 |
| 2025-03-28 | 118.08 |
| 2025-03-27 | 116.27 |
| 2025-03-26 | 114.01 |
| 2025-03-25 | 107.24 |
| 2025-03-24 | 105.44 |
| 2025-03-21 | 108.15 |
| 2025-03-20 | 105.89 |
| 2025-03-19 | 107.69 |
| 2025-03-18 | 110.85 |
| 2025-03-17 | 110.40 |
| 2025-03-14 | 110.85 |
| 2025-03-13 | 114.01 |
| 2025-03-12 | 111.76 |
| 2025-03-11 | 109.95 |
| 2025-03-10 | 108.60 |
| 2025-03-07 | 107.24 |
| 2025-03-06 | 107.69 |
| 2025-03-05 | 108.60 |
| 2025-03-04 | 104.98 |
| 2025-03-03 | 105.89 |
| 2025-02-28 | 103.18 |
| 2025-02-27 | 107.69 |
| 2025-02-26 | 103.63 |
| 2025-02-25 | 101.37 |
| 2025-02-24 | 104.53 |
| 2025-02-21 | 120.34 |
| 2025-02-20 | 114.47 |
| 2025-02-19 | 115.37 |
| 2025-02-18 | 118.53 |
| 2025-02-17 | 107.69 |
| 2025-02-14 | 100.92 |
| 2025-02-13 | 101.37 |
| 2025-02-12 | 102.28 |
| 2025-02-11 | 97.31 |
| 2025-02-10 | 97.76 |
| 2025-02-07 | 101.37 |
| 2025-02-06 | 103.18 |
| 2025-02-05 | 103.63 |
| 2025-02-04 | 104.53 |
| 2025-02-03 | 107.24 |
| 2025-01-28 | 104.53 |
| 2025-01-27 | 107.24 |
| 2025-01-24 | 105.44 |
| 2025-01-23 | 106.34 |
| 2025-01-22 | 105.89 |
| 2025-01-21 | 111.31 |
| 2025-01-20 | 113.11 |
| 2025-01-17 | 112.66 |
| 2025-01-16 | 111.76 |
| 2025-01-15 | 105.44 |
| 2025-01-14 | 102.28 |
| 2025-01-13 | 101.82 |
| 2025-01-10 | 104.53 |
| 2025-01-09 | 103.18 |
| 2025-01-08 | 102.28 |
| 2025-01-07 | 101.37 |
| 2025-01-06 | 103.63 |
| 2025-01-03 | 103.63 |
| 2025-01-02 | 103.18 |
| 2024-12-31 | 104.08 |
| 2024-12-30 | 100.47 |
| 2024-12-27 | 100.92 |
| 2024-12-24 | 99.11 |
| 2024-12-23 | 97.31 |
| 2024-12-20 | 99.11 |
| 2024-12-19 | 98.21 |
| 2024-12-18 | 96.41 |
| 2024-12-17 | 96.86 |
| 2024-12-16 | 98.66 |
| 2024-12-13 | 98.66 |
| 2024-12-12 | 99.11 |
| 2024-12-11 | 98.21 |
| 2024-12-10 | 97.31 |
| 2024-12-09 | 96.41 |
| 2024-12-06 | 96.41 |
| 2024-12-05 | 96.41 |
| 2024-12-04 | 97.31 |
| 2024-12-03 | 94.60 |
| 2024-12-02 | 91.89 |
| 2024-11-29 | 91.44 |
| 2024-11-28 | 91.44 |
| 2024-11-27 | 92.34 |
| 2024-11-26 | 90.99 |
| 2024-11-25 | 90.54 |
| 2024-11-22 | 91.89 |
| 2024-11-21 | 93.25 |
| 2024-11-20 | 94.60 |
| 2024-11-19 | 95.95 |
| 2024-11-18 | 93.70 |
| 2024-11-15 | 94.60 |
| 2024-11-14 | 94.15 |
| 2024-11-13 | 95.50 |
| 2024-11-12 | 94.15 |
| 2024-11-11 | 95.05 |
| 2024-11-08 | 95.50 |
| 2024-11-07 | 97.76 |
| 2024-11-06 | 96.41 |
| 2024-11-05 | 96.86 |
| 2024-11-04 | 97.31 |
| 2024-11-01 | 94.15 |
| 2024-10-31 | 92.79 |
| 2024-10-30 | 93.70 |
| 2024-10-29 | 93.70 |
| 2024-10-28 | 94.15 |
| 2024-10-25 | 94.15 |
| 2024-10-24 | 95.50 |
| 2024-10-23 | 96.41 |
| 2024-10-22 | 97.76 |
| 2024-10-21 | 95.95 |
| 2024-10-18 | 96.41 |
| 2024-10-17 | 95.05 |
| 2024-10-16 | 94.60 |
| 2024-10-15 | 96.41 |
| 2024-10-14 | 97.76 |
| 2024-10-10 | 98.21 |
| 2024-10-09 | 93.70 |
| 2024-10-08 | 95.50 |
| 2024-10-07 | 102.73 |
| 2024-10-04 | 97.76 |
| 2024-10-03 | 98.21 |
| 2024-10-02 | 97.76 |
| 2024-09-30 | 92.79 |
| 2024-09-27 | 94.15 |
| 2024-09-26 | 97.76 |
| 2024-09-25 | 99.57 |
| 2024-09-24 | 100.47 |
| 2024-09-23 | 97.76 |
| 2024-09-20 | 100.47 |
| 2024-09-19 | 102.73 |
| 2024-09-17 | 99.11 |
| 2024-09-16 | 98.21 |
| 2024-09-13 | 95.50 |
| 2024-09-12 | 95.05 |
| 2024-09-11 | 95.95 |
| 2024-09-10 | 98.21 |
| 2024-09-09 | 93.70 |
| 2024-09-05 | 98.66 |
| 2024-09-04 | 99.11 |
| 2024-09-03 | 96.86 |
| 2024-09-02 | 97.31 |
| 2024-08-30 | 99.11 |
| 2024-08-29 | 98.21 |
| 2024-08-28 | 98.66 |
| 2024-08-27 | 95.05 |
| 2024-08-26 | 94.15 |
| 2024-08-23 | 93.70 |
| 2024-08-22 | 93.70 |
| 2024-08-21 | 92.34 |
| 2024-08-20 | 94.15 |
| 2024-08-19 | 93.70 |
| 2024-08-16 | 91.89 |
| 2024-08-15 | 93.70 |
| 2024-08-14 | 94.15 |
| 2024-08-13 | 93.25 |
| 2024-08-12 | 89.63 |
| 2024-08-09 | 86.02 |
| 2024-08-08 | 86.12 |
| 2024-08-07 | 86.57 |
| 2024-08-06 | 85.68 |
| 2024-08-05 | 82.16 |
| 2024-08-02 | 83.48 |
| 2024-08-01 | 81.71 |
| 2024-07-31 | 78.63 |
| 2024-07-30 | 76.42 |
| 2024-07-29 | 75.98 |
| 2024-07-26 | 75.98 |
| 2024-07-25 | 72.45 |
| 2024-07-24 | 74.22 |
| 2024-07-23 | 74.66 |
| 2024-07-22 | 73.78 |
| 2024-07-19 | 75.10 |
| 2024-07-18 | 74.66 |
| 2024-07-17 | 75.10 |
| 2024-07-16 | 75.54 |
| 2024-07-15 | 75.98 |
| 2024-07-12 | 75.10 |
| 2024-07-11 | 72.45 |
| 2024-07-10 | 72.01 |
| 2024-07-09 | 71.13 |
| 2024-07-08 | 72.01 |
| 2024-07-05 | 71.57 |
| 2024-07-04 | 71.13 |
| 2024-07-03 | 72.01 |
| 2024-07-02 | 72.89 |
| 2024-06-28 | 72.45 |
| 2024-06-27 | 69.81 |
| 2024-06-26 | 71.13 |
| 2024-06-25 | 70.69 |
| 2024-06-24 | 69.81 |
| 2024-06-21 | 69.36 |
| 2024-06-20 | 71.13 |
| 2024-06-19 | 69.81 |
| 2024-06-18 | 68.04 |
| 2024-06-17 | 68.04 |
| 2024-06-14 | 68.92 |
| 2024-06-13 | 69.81 |
| 2024-06-12 | 67.60 |
| 2024-06-11 | 68.48 |
| 2024-06-07 | 72.01 |
| 2024-06-06 | 68.92 |
| 2024-06-05 | 69.81 |
| 2024-06-04 | 68.48 |
| 2024-06-03 | 71.13 |
| 2024-05-31 | 71.80 |
| 2024-05-30 | 72.21 |
| 2024-05-29 | 72.62 |
| 2024-05-28 | 73.85 |
| 2024-05-27 | 73.44 |
| 2024-05-24 | 72.21 |
| 2024-05-23 | 71.39 |
| 2024-05-22 | 72.62 |
| 2024-05-21 | 70.98 |
| 2024-05-20 | 70.98 |
| 2024-05-17 | 70.57 |
| 2024-05-16 | 70.16 |
| 2024-05-14 | 68.92 |
| 2024-05-13 | 70.98 |
| 2024-05-10 | 69.33 |
| 2024-05-09 | 65.22 |
| 2024-05-08 | 65.22 |
| 2024-05-07 | 64.81 |
| 2024-05-06 | 63.58 |
| 2024-05-03 | 61.52 |
| 2024-05-02 | 60.70 |
| 2024-04-30 | 61.11 |
| 2024-04-29 | 61.52 |
| 2024-04-26 | 61.94 |
| 2024-04-25 | 61.52 |
| 2024-04-24 | 61.11 |
| 2024-04-23 | 59.47 |
| 2024-04-22 | 59.88 |
| 2024-04-19 | 58.24 |
| 2024-04-18 | 58.24 |
| 2024-04-17 | 60.29 |
| 2024-04-16 | 59.06 |
| 2024-04-15 | 60.29 |
| 2024-04-12 | 61.11 |
| 2024-04-11 | 61.94 |
| 2024-04-10 | 61.94 |
| 2024-04-09 | 61.52 |
| 2024-04-08 | 60.70 |
| 2024-04-05 | 60.29 |
| 2024-04-03 | 60.29 |
| 2024-04-02 | 60.29 |
| 2024-03-28 | 59.06 |
| 2024-03-27 | 57.41 |
| 2024-03-26 | 59.06 |
| 2024-03-25 | 59.47 |
| 2024-03-22 | 59.88 |
| 2024-03-21 | 60.29 |
| 2024-03-20 | 60.29 |
| 2024-03-19 | 60.29 |
| 2024-03-18 | 60.29 |
| 2024-03-15 | 62.35 |
| 2024-03-14 | 62.76 |
| 2024-03-13 | 62.35 |
| 2024-03-12 | 63.58 |
| 2024-03-11 | 63.99 |
| 2024-03-08 | 63.17 |
| 2024-03-07 | 63.58 |
| 2024-03-06 | 62.35 |
| 2024-03-05 | 61.94 |
| 2024-03-04 | 63.17 |
| 2024-03-01 | 59.88 |
| 2024-02-29 | 60.29 |
| 2024-02-28 | 62.76 |
| 2024-02-27 | 63.99 |
| 2024-02-26 | 63.99 |
| 2024-02-23 | 71.39 |
| 2024-02-22 | 70.57 |
| 2024-02-21 | 71.80 |
| 2024-02-20 | 70.98 |
| 2024-02-19 | 71.80 |
| 2024-02-16 | 69.33 |
| 2024-02-15 | 68.10 |
| 2024-02-14 | 70.16 |
| 2024-02-09 | 68.51 |
| 2024-02-08 | 69.74 |
| 2024-02-07 | 67.28 |
| 2024-02-06 | 65.63 |
| 2024-02-05 | 65.22 |
| 2024-02-02 | 66.46 |
| 2024-02-01 | 66.46 |
| 2024-01-31 | 66.05 |
| 2024-01-30 | 68.10 |
| 2024-01-29 | 70.16 |
| 2024-01-26 | 70.98 |
| 2024-01-25 | 70.16 |
| 2024-01-24 | 68.10 |
| 2024-01-23 | 65.63 |
| 2024-01-22 | 64.40 |
| 2024-01-19 | 67.28 |
| 2024-01-18 | 70.16 |
| 2024-01-17 | 69.74 |
| 2024-01-16 | 73.85 |
| 2024-01-15 | 72.62 |
| 2024-01-12 | 71.80 |
| 2024-01-11 | 73.03 |
| 2024-01-10 | 71.39 |
| 2024-01-09 | 73.85 |
| 2024-01-08 | 72.21 |
| 2024-01-05 | 73.44 |
| 2024-01-04 | 74.27 |
| 2024-01-03 | 73.44 |
| 2024-01-02 | 72.62 |
| 2023-12-29 | 70.98 |
| 2023-12-28 | 71.39 |
| 2023-12-27 | 70.16 |
| 2023-12-22 | 69.74 |
| 2023-12-21 | 68.51 |
| 2023-12-20 | 68.51 |
| 2023-12-19 | 68.51 |
| 2023-12-18 | 70.98 |
| 2023-12-15 | 71.80 |
| 2023-12-14 | 75.09 |
| 2023-12-13 | 70.98 |
| 2023-12-12 | 68.51 |
| 2023-12-11 | 66.05 |
| 2023-12-08 | 65.22 |
| 2023-12-07 | 66.05 |
| 2023-12-06 | 66.05 |
| 2023-12-05 | 61.94 |
| 2023-12-04 | 63.58 |
| 2023-12-01 | 64.40 |
| 2023-11-30 | 62.76 |
| 2023-11-29 | 63.17 |
| 2023-11-28 | 63.17 |
| 2023-11-27 | 63.99 |
| 2023-11-24 | 64.81 |
| 2023-11-23 | 61.94 |
| 2023-11-22 | 62.35 |
| 2023-11-21 | 61.11 |
| 2023-11-20 | 60.29 |
| 2023-11-17 | 59.47 |
| 2023-11-16 | 61.52 |
| 2023-11-15 | 61.94 |
| 2023-11-14 | 60.29 |
| 2023-11-13 | 59.47 |
| 2023-11-10 | 59.88 |
| 2023-11-09 | 58.65 |
| 2023-11-08 | 56.18 |
| 2023-11-07 | 57.83 |
| 2023-11-06 | 60.70 |
| 2023-11-03 | 61.52 |
| 2023-11-02 | 60.29 |
| 2023-11-01 | 58.65 |
| 2023-10-31 | 57.41 |
| 2023-10-30 | 57.83 |
| 2023-10-27 | 59.47 |
| 2023-10-26 | 59.47 |
| 2023-10-25 | 58.65 |
| 2023-10-24 | 59.06 |
| 2023-10-20 | 61.52 |
| 2023-10-19 | 59.47 |
| 2023-10-18 | 58.65 |
| 2023-10-17 | 60.29 |
| 2023-10-16 | 59.88 |
| 2023-10-13 | 56.18 |
| 2023-10-12 | 58.65 |
| 2023-10-11 | 54.95 |
| 2023-10-10 | 51.25 |
| 2023-10-09 | 50.43 |
| 2023-10-06 | 49.61 |
| 2023-10-05 | 45.50 |
| 2023-10-04 | 45.91 |
| 2023-10-03 | 45.91 |
| 2023-09-29 | 46.73 |
| 2023-09-28 | 46.73 |
| 2023-09-27 | 46.32 |
| 2023-09-26 | 46.32 |
| 2023-09-25 | 47.14 |
| 2023-09-22 | 48.78 |
| 2023-09-21 | 45.91 |
| 2023-09-20 | 44.26 |
| 2023-09-19 | 45.08 |
| 2023-09-18 | 44.26 |
| 2023-09-15 | 47.55 |
| 2023-09-14 | 47.96 |
| 2023-09-13 | 49.19 |
| 2023-09-12 | 50.02 |
| 2023-09-11 | 50.02 |
| 2023-09-07 | 50.84 |
| 2023-09-06 | 50.43 |
| 2023-09-05 | 51.25 |
| 2023-09-04 | 52.48 |
| 2023-08-31 | 53.30 |
| 2023-08-30 | 52.07 |
| 2023-08-29 | 52.89 |
| 2023-08-28 | 51.25 |
| 2023-08-25 | 49.19 |
| 2023-08-24 | 48.78 |
| 2023-08-23 | 47.96 |
| 2023-08-22 | 47.55 |
| 2023-08-21 | 45.50 |
| 2023-08-18 | 51.25 |
| 2023-08-17 | 53.72 |
| 2023-08-16 | 53.81 |
| 2023-08-15 | 53.41 |
| 2023-08-14 | 54.21 |
| 2023-08-11 | 54.61 |
| 2023-08-10 | 55.01 |
| 2023-08-09 | 56.21 |
| 2023-08-08 | 55.41 |
| 2023-08-07 | 53.41 |
| 2023-08-04 | 57.01 |
| 2023-08-03 | 59.82 |
| 2023-08-02 | 59.02 |
| 2023-08-01 | 59.82 |
| 2023-07-31 | 59.42 |
| 2023-07-28 | 60.62 |
| 2023-07-27 | 61.42 |
| 2023-07-26 | 61.82 |
| 2023-07-25 | 61.42 |
| 2023-07-24 | 60.22 |
| 2023-07-21 | 61.42 |
| 2023-07-20 | 61.42 |
| 2023-07-19 | 62.22 |
| 2023-07-18 | 61.42 |
| 2023-07-14 | 61.82 |
| 2023-07-13 | 61.02 |
| 2023-07-12 | 60.62 |
| 2023-07-11 | 59.82 |
| 2023-07-10 | 59.02 |
| 2023-07-07 | 58.62 |
| 2023-07-06 | 58.62 |
| 2023-07-05 | 59.02 |
| 2023-07-04 | 61.82 |
| 2023-07-03 | 63.42 |
| 2023-06-30 | 62.62 |
| 2023-06-29 | 60.62 |
| 2023-06-28 | 61.42 |
| 2023-06-27 | 59.42 |
| 2023-06-26 | 55.81 |
| 2023-06-23 | 54.21 |
| 2023-06-21 | 54.21 |
| 2023-06-20 | 53.41 |
| 2023-06-19 | 52.61 |
| 2023-06-16 | 49.80 |
| 2023-06-15 | 50.61 |
| 2023-06-14 | 51.41 |
| 2023-06-13 | 53.01 |
| 2023-06-12 | 52.61 |
| 2023-06-09 | 52.61 |
| 2023-06-08 | 52.61 |
| 2023-06-07 | 53.41 |
| 2023-06-06 | 53.81 |
| 2023-06-05 | 53.81 |
| 2023-06-02 | 49.40 |
| 2023-06-01 | 47.61 |
| 2023-05-31 | 48.72 |
| 2023-05-30 | 49.47 |
| 2023-05-29 | 48.72 |
| 2023-05-25 | 48.35 |
| 2023-05-24 | 50.96 |
| 2023-05-23 | 51.33 |
| 2023-05-22 | 51.70 |
| 2023-05-19 | 52.44 |
| 2023-05-18 | 52.07 |
| 2023-05-17 | 51.70 |
| 2023-05-16 | 53.19 |
| 2023-05-15 | 53.19 |
| 2023-05-12 | 52.44 |
| 2023-05-11 | 52.81 |
| 2023-05-10 | 53.19 |
| 2023-05-09 | 53.56 |
| 2023-05-08 | 54.30 |
| 2023-05-05 | 53.56 |
| 2023-05-04 | 52.81 |
| 2023-05-03 | 52.44 |
| 2023-05-02 | 52.44 |
| 2023-04-28 | 52.07 |
| 2023-04-27 | 52.07 |
| 2023-04-26 | 49.84 |
| 2023-04-25 | 50.58 |
| 2023-04-24 | 49.84 |
| 2023-04-21 | 49.84 |
| 2023-04-20 | 49.47 |
| 2023-04-19 | 49.10 |
| 2023-04-18 | 50.96 |
| 2023-04-17 | 52.81 |
| 2023-04-14 | 52.07 |
| 2023-04-13 | 51.33 |
| 2023-04-12 | 50.21 |
| 2023-04-11 | 49.47 |
| 2023-04-06 | 48.72 |
| 2023-04-04 | 47.98 |
| 2023-04-03 | 48.72 |
| 2023-03-31 | 45.75 |
| 2023-03-30 | 45.38 |
| 2023-03-29 | 45.75 |
| 2023-03-28 | 45.38 |
| 2023-03-27 | 44.63 |
| 2023-03-24 | 46.49 |
| 2023-03-23 | 46.87 |
| 2023-03-22 | 45.38 |
| 2023-03-21 | 45.01 |
| 2023-03-20 | 45.38 |
| 2023-03-17 | 46.12 |
| 2023-03-16 | 45.38 |
| 2023-03-15 | 46.12 |
| 2023-03-14 | 46.12 |
| 2023-03-13 | 48.72 |
| 2023-03-10 | 44.63 |
| 2023-03-09 | 47.24 |
| 2023-03-08 | 49.10 |
| 2023-03-07 | 48.35 |
| 2023-03-06 | 49.47 |
| 2023-03-03 | 47.24 |
| 2023-03-02 | 46.87 |
| 2023-03-01 | 46.87 |
| 2023-02-28 | 45.01 |
| 2023-02-27 | 44.26 |
| 2023-02-24 | 45.01 |
| 2023-02-23 | 44.63 |
| 2023-02-22 | 43.89 |
| 2023-02-21 | 45.01 |
| 2023-02-20 | 46.12 |
| 2023-02-17 | 43.89 |
| 2023-02-16 | 44.63 |
| 2023-02-15 | 43.15 |
| 2023-02-14 | 45.38 |
| 2023-02-13 | 46.12 |
| 2023-02-10 | 46.49 |
| 2023-02-09 | 45.38 |
| 2023-02-08 | 46.12 |
| 2023-02-07 | 45.01 |
| 2023-02-06 | 46.12 |
| 2023-02-03 | 47.61 |
| 2023-02-02 | 46.87 |
| 2023-02-01 | 45.75 |
| 2023-01-31 | 43.15 |
| 2023-01-30 | 44.26 |
| 2023-01-27 | 44.63 |
| 2023-01-26 | 45.75 |
| 2023-01-20 | 43.52 |
| 2023-01-19 | 40.92 |
| 2023-01-18 | 39.43 |
| 2023-01-17 | 37.94 |
| 2023-01-16 | 40.55 |
| 2023-01-13 | 38.69 |
| 2023-01-12 | 37.57 |
| 2023-01-11 | 35.34 |
| 2023-01-10 | 34.60 |
| 2023-01-09 | 34.97 |
| 2023-01-06 | 34.97 |
| 2023-01-05 | 34.22 |
| 2023-01-04 | 36.83 |
| 2023-01-03 | 34.22 |
| 2022-12-30 | 30.88 |
| 2022-12-29 | 30.51 |
| 2022-12-28 | 31.25 |
| 2022-12-23 | 30.51 |
| 2022-12-22 | 29.39 |
| 2022-12-21 | 29.02 |
| 2022-12-20 | 28.28 |
| 2022-12-19 | 27.90 |
| 2022-12-16 | 31.62 |
| 2022-12-15 | 30.51 |
| 2022-12-14 | 30.13 |
| 2022-12-13 | 31.62 |
| 2022-12-12 | 31.62 |
| 2022-12-09 | 32.37 |
| 2022-12-08 | 30.51 |
| 2022-12-07 | 29.39 |
| 2022-12-06 | 30.88 |
| 2022-12-05 | 27.90 |
| 2022-12-02 | 25.67 |
| 2022-12-01 | 26.79 |
| 2022-11-30 | 26.42 |
| 2022-11-29 | 26.04 |
| 2022-11-28 | 25.30 |
| 2022-11-25 | 27.53 |
| 2022-11-24 | 24.56 |
| 2022-11-23 | 22.33 |
| 2022-11-22 | 22.70 |
| 2022-11-21 | 21.95 |
| 2022-11-18 | 21.95 |
| 2022-11-17 | 21.95 |
| 2022-11-16 | 22.70 |
| 2022-11-15 | 21.58 |
| 2022-11-14 | 19.72 |
| 2022-11-11 | 20.10 |
| 2022-11-10 | 15.26 |
| 2022-11-09 | 16.38 |
| 2022-11-08 | 16.01 |
| 2022-11-07 | 17.12 |
| 2022-11-04 | 14.89 |
| 2022-11-03 | 12.29 |
| 2022-11-02 | 16.38 |
| 2022-11-01 | 14.15 |
| 2022-10-31 | 11.54 |
| 2022-10-28 | 17.12 |
| 2022-10-27 | 20.47 |
| 2022-10-26 | 19.72 |
| 2022-10-25 | 18.24 |
| 2022-10-24 | 18.98 |
| 2022-10-21 | 23.81 |
| 2022-10-20 | 22.70 |
| 2022-10-19 | 24.56 |
| 2022-10-18 | 25.30 |
| 2022-10-17 | 22.70 |
| 2022-10-14 | 22.70 |
| 2022-10-13 | 23.81 |
| 2022-10-12 | 24.56 |
| 2022-10-11 | 26.04 |
| 2022-10-10 | 27.16 |
| 2022-10-07 | 32.37 |
| 2022-10-06 | 33.11 |
| 2022-10-05 | 34.97 |
| 2022-10-03 | 31.25 |
| 2022-09-30 | 31.99 |
| 2022-09-29 | 33.48 |
| 2022-09-28 | 34.60 |
| 2022-09-27 | 37.57 |
| 2022-09-26 | 38.69 |
| 2022-09-23 | 40.92 |
| 2022-09-22 | 41.29 |
| 2022-09-21 | 41.29 |
| 2022-09-20 | 43.15 |
| 2022-09-19 | 43.89 |
| 2022-09-16 | 45.38 |
| 2022-09-15 | 45.75 |
| 2022-09-14 | 45.01 |
| 2022-09-13 | 46.12 |
| 2022-09-09 | 43.52 |
| 2022-09-08 | 42.78 |
| 2022-09-07 | 43.52 |
| 2022-09-06 | 44.26 |
| 2022-09-05 | 45.75 |
| 2022-09-02 | 45.38 |
| 2022-09-01 | 43.52 |
| 2022-08-31 | 46.12 |
| 2022-08-30 | 46.87 |
| 2022-08-29 | 46.87 |
| 2022-08-26 | 47.61 |
| 2022-08-25 | 49.10 |
| 2022-08-24 | 48.89 |
| 2022-08-23 | 49.25 |
| 2022-08-22 | 49.61 |
| 2022-08-19 | 49.98 |
| 2022-08-18 | 49.25 |
| 2022-08-17 | 49.98 |
| 2022-08-16 | 50.70 |
| 2022-08-15 | 50.70 |
| 2022-08-12 | 52.16 |
| 2022-08-11 | 51.43 |
| 2022-08-10 | 50.34 |
| 2022-08-09 | 51.79 |
| 2022-08-08 | 51.43 |
| 2022-08-05 | 51.07 |
| 2022-08-04 | 50.34 |
| 2022-08-03 | 49.61 |
| 2022-08-02 | 48.89 |
| 2022-08-01 | 51.07 |
| 2022-07-29 | 52.52 |
| 2022-07-28 | 53.25 |
| 2022-07-27 | 53.97 |
| 2022-07-26 | 55.06 |
| 2022-07-25 | 53.97 |
| 2022-07-22 | 55.79 |
| 2022-07-21 | 56.15 |
| 2022-07-20 | 55.06 |
| 2022-07-19 | 55.06 |
| 2022-07-18 | 54.70 |
| 2022-07-15 | 52.52 |
| 2022-07-14 | 53.97 |
| 2022-07-13 | 56.15 |
| 2022-07-12 | 55.79 |
| 2022-07-11 | 53.25 |
| 2022-07-08 | 53.25 |
| 2022-07-07 | 52.16 |
| 2022-07-06 | 53.25 |
| 2022-07-05 | 53.25 |
| 2022-07-04 | 51.79 |
| 2022-06-30 | 50.70 |
| 2022-06-29 | 51.43 |
| 2022-06-28 | 50.70 |
| 2022-06-27 | 50.70 |
| 2022-06-24 | 51.07 |
| 2022-06-23 | 49.98 |
| 2022-06-22 | 49.61 |
| 2022-06-21 | 49.61 |
| 2022-06-20 | 50.34 |
| 2022-06-17 | 48.53 |
| 2022-06-16 | 50.34 |
| 2022-06-15 | 52.88 |
| 2022-06-14 | 51.79 |
| 2022-06-13 | 52.16 |
| 2022-06-10 | 52.88 |
| 2022-06-09 | 53.25 |
| 2022-06-08 | 53.25 |
| 2022-06-07 | 54.70 |
| 2022-06-06 | 55.06 |
| 2022-06-02 | 56.51 |
| 2022-06-01 | 55.06 |
| 2022-05-31 | 55.43 |
| 2022-05-30 | 53.97 |
| 2022-05-27 | 53.97 |
| 2022-05-26 | 54.70 |
| 2022-05-25 | 56.15 |
| 2022-05-24 | 54.70 |
| 2022-05-23 | 55.06 |
| 2022-05-20 | 53.61 |
| 2022-05-19 | 54.34 |
| 2022-05-18 | 55.43 |
| 2022-05-17 | 54.34 |
| 2022-05-16 | 44.76 |
| 2022-05-13 | 41.89 |
| 2022-05-12 | 41.57 |
| 2022-05-11 | 42.52 |
| 2022-05-10 | 43.16 |
| 2022-05-06 | 43.80 |
| 2022-05-05 | 44.12 |
| 2022-05-04 | 43.48 |
| 2022-05-03 | 43.48 |
| 2022-04-29 | 42.52 |
| 2022-04-28 | 42.52 |
| 2022-04-27 | 42.52 |
| 2022-04-26 | 43.16 |
| 2022-04-25 | 42.84 |
| 2022-04-22 | 43.48 |
| 2022-04-21 | 43.48 |
| 2022-04-20 | 43.80 |
| 2022-04-19 | 44.12 |
| 2022-04-14 | 42.84 |
| 2022-04-13 | 42.84 |
| 2022-04-12 | 42.21 |
| 2022-04-11 | 42.21 |
| 2022-04-08 | 42.84 |
| 2022-04-07 | 42.84 |
| 2022-04-06 | 41.57 |
| 2022-04-04 | 41.25 |
| 2022-04-01 | 41.25 |
| 2022-03-31 | 40.93 |
| 2022-03-30 | 41.89 |
| 2022-03-29 | 42.21 |
| 2022-03-28 | 41.89 |
| 2022-03-25 | 41.57 |
| 2022-03-24 | 41.57 |
| 2022-03-23 | 40.93 |
| 2022-03-22 | 41.25 |
| 2022-03-21 | 40.61 |
| 2022-03-18 | 38.70 |
| 2022-03-17 | 38.70 |
| 2022-03-16 | 35.83 |
| 2022-03-15 | 31.68 |
| 2022-03-14 | 34.87 |
| 2022-03-11 | 37.74 |
| 2022-03-10 | 39.02 |
| 2022-03-09 | 36.47 |
| 2022-03-08 | 37.74 |
| 2022-03-07 | 37.42 |
| 2022-03-04 | 38.38 |
| 2022-03-03 | 39.65 |
| 2022-03-02 | 39.34 |
| 2022-03-01 | 39.97 |
| 2022-02-28 | 39.02 |
| 2022-02-25 | 39.02 |
| 2022-02-24 | 31.36 |
| 2022-02-23 | 33.60 |
| 2022-02-22 | 33.92 |
| 2022-02-21 | 34.87 |
| 2022-02-18 | 33.92 |
| 2022-02-17 | 33.60 |
| 2022-02-16 | 32.96 |
| 2022-02-15 | 33.28 |
| 2022-02-14 | 33.28 |
| 2022-02-11 | 34.87 |
| 2022-02-10 | 34.87 |
| 2022-02-09 | 33.28 |
| 2022-02-08 | 31.68 |
| 2022-02-07 | 32.32 |
| 2022-02-04 | 32.00 |
| 2022-01-31 | 30.73 |
| 2022-01-28 | 30.41 |
| 2022-01-27 | 31.68 |
| 2022-01-26 | 31.68 |
| 2022-01-25 | 30.41 |
| 2022-01-24 | 31.36 |
| 2022-01-21 | 29.45 |
| 2022-01-20 | 28.81 |
| 2022-01-19 | 28.81 |
| 2022-01-18 | 28.81 |
| 2022-01-17 | 28.81 |
| 2022-01-14 | 28.49 |
| 2022-01-13 | 28.49 |
| 2022-01-12 | 28.18 |
| 2022-01-11 | 27.86 |
| 2022-01-10 | 28.49 |
| 2022-01-07 | 28.18 |
| 2022-01-06 | 27.86 |
| 2022-01-05 | 28.49 |
| 2022-01-04 | 28.49 |
| 2022-01-03 | 26.58 |
| 2021-12-31 | 25.94 |
| 2021-12-30 | 26.90 |
| 2021-12-29 | 26.90 |
| 2021-12-28 | 25.94 |
| 2021-12-24 | 25.63 |
| 2021-12-23 | 24.67 |
| 2021-12-22 | 24.67 |
| 2021-12-21 | 24.03 |
| 2021-12-20 | 24.99 |
| 2021-12-17 | 24.99 |
| 2021-12-16 | 25.31 |
| 2021-12-15 | 25.63 |
| 2021-12-14 | 25.94 |
| 2021-12-13 | 26.26 |
| 2021-12-10 | 27.22 |
| 2021-12-09 | 27.22 |
| 2021-12-08 | 26.26 |
| 2021-12-07 | 26.26 |
| 2021-12-06 | 26.26 |
| 2021-12-03 | 26.90 |
| 2021-12-02 | 26.26 |
| 2021-12-01 | 26.26 |
| 2021-11-30 | 25.63 |
| 2021-11-29 | 27.22 |
| 2021-11-26 | 27.54 |
| 2021-11-25 | 28.49 |
| 2021-11-24 | 28.81 |
| 2021-11-23 | 28.18 |
| 2021-11-22 | 28.49 |
| 2021-11-19 | 29.13 |
| 2021-11-18 | 29.13 |
| 2021-11-17 | 29.13 |
| 2021-11-16 | 30.41 |
| 2021-11-15 | 28.18 |
| 2021-11-12 | 28.49 |
| 2021-11-11 | 28.49 |
| 2021-11-10 | 28.49 |
| 2021-11-09 | 27.86 |
| 2021-11-08 | 27.86 |
| 2021-11-05 | 27.54 |
| 2021-11-04 | 28.18 |
| 2021-11-03 | 28.18 |
| 2021-11-02 | 28.18 |
| 2021-11-01 | 28.49 |
| 2021-10-29 | 27.86 |
| 2021-10-28 | 27.54 |
| 2021-10-27 | 27.54 |
| 2021-10-26 | 28.49 |
| 2021-10-25 | 28.49 |
| 2021-10-22 | 27.86 |
| 2021-10-21 | 27.86 |
| 2021-10-20 | 27.86 |
| 2021-10-19 | 28.18 |
| 2021-10-18 | 27.22 |
| 2021-10-15 | 27.86 |
| 2021-10-12 | 27.54 |
| 2021-10-11 | 28.18 |
| 2021-10-08 | 28.18 |
| 2021-10-07 | 27.22 |
| 2021-10-06 | 26.90 |
| 2021-10-05 | 26.58 |
| 2021-10-04 | 27.86 |
| 2021-09-30 | 27.54 |
| 2021-09-29 | 26.26 |
| 2021-09-28 | 26.90 |
| 2021-09-27 | 27.22 |
| 2021-09-24 | 27.54 |
| 2021-09-23 | 28.18 |
| 2021-09-21 | 25.94 |
| 2021-09-20 | 26.26 |
| 2021-09-17 | 27.86 |
| 2021-09-16 | 27.86 |
| 2021-09-15 | 29.45 |
| 2021-09-14 | 30.09 |
| 2021-09-13 | 31.05 |
| 2021-09-10 | 31.05 |
| 2021-09-09 | 30.73 |
| 2021-09-08 | 31.68 |
| 2021-09-07 | 32.00 |
| 2021-09-06 | 31.36 |
| 2021-09-03 | 30.41 |
| 2021-09-02 | 30.73 |
| 2021-09-01 | 30.41 |
| 2021-08-31 | 29.45 |
| 2021-08-30 | 29.13 |
| 2021-08-27 | 28.18 |
| 2021-08-26 | 28.49 |
| 2021-08-25 | 28.81 |
| 2021-08-24 | 28.49 |
| 2021-08-23 | 29.45 |
| 2021-08-20 | 28.49 |
| 2021-08-19 | 29.77 |
| 2021-08-18 | 28.70 |
| 2021-08-17 | 28.70 |
| 2021-08-16 | 29.32 |
| 2021-08-13 | 29.01 |
| 2021-08-12 | 28.70 |
| 2021-08-11 | 29.01 |
| 2021-08-10 | 29.32 |
| 2021-08-09 | 29.95 |
| 2021-08-06 | 30.88 |
| 2021-08-05 | 30.26 |
| 2021-08-04 | 30.26 |
| 2021-08-03 | 29.63 |
| 2021-08-02 | 29.63 |
| 2021-07-30 | 26.83 |
| 2021-07-29 | 29.01 |
| 2021-07-28 | 27.45 |
| 2021-07-27 | 28.70 |
| 2021-07-26 | 30.88 |
| 2021-07-23 | 28.70 |
| 2021-07-22 | 28.70 |
| 2021-07-21 | 27.76 |
| 2021-07-20 | 27.14 |
| 2021-07-19 | 26.21 |
| 2021-07-16 | 27.14 |
| 2021-07-15 | 26.21 |
| 2021-07-14 | 25.89 |
| 2021-07-13 | 25.27 |
| 2021-07-12 | 26.21 |
| 2021-07-09 | 26.21 |
| 2021-07-08 | 26.52 |
| 2021-07-07 | 27.45 |
| 2021-07-06 | 26.83 |
| 2021-07-05 | 27.76 |
| 2021-07-02 | 27.45 |
| 2021-06-30 | 26.83 |
| 2021-06-29 | 27.45 |
| 2021-06-28 | 28.08 |
| 2021-06-25 | 28.39 |
| 2021-06-24 | 27.76 |
| 2021-06-23 | 28.08 |
| 2021-06-22 | 27.45 |
| 2021-06-21 | 27.14 |
| 2021-06-18 | 26.83 |
| 2021-06-17 | 27.76 |
| 2021-06-16 | 28.08 |
| 2021-06-15 | 29.32 |
| 2021-06-11 | 29.63 |
| 2021-06-10 | 29.32 |
| 2021-06-09 | 29.01 |
| 2021-06-08 | 30.26 |
| 2021-06-07 | 30.88 |
| 2021-06-04 | 29.63 |
| 2021-06-03 | 30.26 |
| 2021-06-02 | 30.88 |
| 2021-06-01 | 31.50 |
| 2021-05-31 | 31.82 |
| 2021-05-28 | 33.68 |
| 2021-05-27 | 33.06 |
| 2021-05-26 | 31.50 |
| 2021-05-25 | 33.06 |
| 2021-05-24 | 34.00 |
| 2021-05-21 | 34.93 |
| 2021-05-20 | 36.18 |
| 2021-05-18 | 36.49 |
| 2021-05-17 | 34.31 |
| 2021-05-14 | 34.62 |
| 2021-05-13 | 36.49 |
| 2021-05-12 | 37.42 |
| 2021-05-11 | 36.49 |
| 2021-05-10 | 37.74 |
| 2021-05-07 | 36.25 |
| 2021-05-06 | 37.44 |
| 2021-05-05 | 35.96 |
| 2021-05-04 | 35.07 |
| 2021-05-03 | 34.48 |
| 2021-04-30 | 33.29 |
| 2021-04-29 | 34.77 |
| 2021-04-28 | 33.89 |
| 2021-04-27 | 35.66 |
| 2021-04-26 | 35.07 |
| 2021-04-23 | 34.48 |
| 2021-04-22 | 35.37 |
| 2021-04-21 | 35.66 |
| 2021-04-20 | 35.66 |
| 2021-04-19 | 35.66 |
| 2021-04-16 | 34.18 |
| 2021-04-15 | 33.59 |
| 2021-04-14 | 34.18 |
| 2021-04-13 | 32.11 |
| 2021-04-12 | 33.00 |
| 2021-04-09 | 32.70 |
| 2021-04-08 | 30.92 |
| 2021-04-07 | 30.63 |
| 2021-04-01 | 30.63 |
| 2021-03-31 | 29.74 |
| 2021-03-30 | 32.70 |
| 2021-03-29 | 30.33 |
| 2021-03-26 | 30.33 |
| 2021-03-25 | 28.26 |
| 2021-03-24 | 29.44 |
| 2021-03-23 | 30.33 |
| 2021-03-22 | 30.92 |
| 2021-03-19 | 31.22 |
| 2021-03-18 | 33.59 |
| 2021-03-17 | 32.40 |
| 2021-03-16 | 30.92 |
| 2021-03-15 | 31.22 |
| 2021-03-12 | 32.40 |
| 2021-03-11 | 31.81 |
| 2021-03-10 | 33.00 |
| 2021-03-09 | 31.52 |
| 2021-03-08 | 31.22 |
| 2021-03-05 | 32.40 |
| 2021-03-04 | 32.70 |
| 2021-03-03 | 33.89 |
| 2021-03-02 | 33.00 |
| 2021-03-01 | 34.48 |
| 2021-02-26 | 31.81 |
| 2021-02-25 | 35.07 |
| 2021-02-24 | 33.29 |
| 2021-02-23 | 34.77 |
| 2021-02-22 | 34.48 |
| 2021-02-19 | 35.07 |
| 2021-02-18 | 34.77 |
| 2021-02-17 | 34.18 |
| 2021-02-16 | 33.89 |
| 2021-02-11 | 35.66 |
| 2021-02-10 | 36.55 |
| 2021-02-09 | 29.74 |
| 2021-02-08 | 29.44 |
| 2021-02-05 | 30.92 |
| 2021-02-04 | 30.63 |
| 2021-02-03 | 32.11 |
| 2021-02-02 | 33.00 |
| 2021-02-01 | 33.89 |
| 2021-01-29 | 27.96 |
| 2021-01-28 | 31.22 |
| 2021-01-27 | 30.33 |
| 2021-01-26 | 27.66 |
| 2021-01-25 | 28.85 |
| 2021-01-22 | 29.74 |
| 2021-01-21 | 29.15 |
| 2021-01-20 | 31.22 |
| 2021-01-19 | 31.22 |
| 2021-01-18 | 31.52 |
| 2021-01-15 | 31.52 |
| 2021-01-14 | 32.11 |
| 2021-01-13 | 33.89 |
| 2021-01-12 | 34.48 |
| 2021-01-11 | 32.40 |
| 2021-01-08 | 33.29 |
| 2021-01-07 | 34.77 |
| 2021-01-06 | 35.37 |
| 2021-01-05 | 37.74 |
| 2021-01-04 | 36.25 |
| 2020-12-31 | 38.33 |
| 2020-12-30 | 37.74 |
| 2020-12-29 | 38.03 |
| 2020-12-28 | 37.74 |
| 2020-12-24 | 38.92 |
| 2020-12-23 | 38.92 |
| 2020-12-22 | 38.33 |
| 2020-12-21 | 40.11 |
| 2020-12-18 | 41.59 |
| 2020-12-17 | 41.88 |
| 2020-12-16 | 41.29 |
| 2020-12-15 | 42.48 |
| 2020-12-14 | 42.77 |
| 2020-12-11 | 42.18 |
| 2020-12-10 | 40.40 |
| 2020-12-09 | 41.88 |
| 2020-12-08 | 40.99 |
| 2020-12-07 | 40.40 |
| 2020-12-04 | 39.22 |
| 2020-12-03 | 40.40 |
| 2020-12-02 | 40.70 |
| 2020-12-01 | 38.92 |
| 2020-11-30 | 39.51 |
| 2020-11-27 | 38.33 |
| 2020-11-26 | 40.11 |
| 2020-11-25 | 40.40 |
| 2020-11-24 | 41.29 |
| 2020-11-23 | 39.22 |
| 2020-11-20 | 40.99 |
| 2020-11-19 | 40.70 |
| 2020-11-18 | 40.11 |
| 2020-11-17 | 40.40 |
| 2020-11-16 | 40.70 |
| 2020-11-13 | 40.70 |
| 2020-11-12 | 42.18 |
| 2020-11-11 | 43.36 |
| 2020-11-10 | 39.81 |
| 2020-11-09 | 38.03 |
| 2020-11-06 | 39.22 |
| 2020-11-05 | 40.99 |
| 2020-11-04 | 39.51 |
| 2020-11-03 | 40.40 |
| 2020-11-02 | 38.33 |
| 2020-10-30 | 38.03 |
| 2020-10-29 | 42.18 |
| 2020-10-28 | 42.48 |
| 2020-10-27 | 43.66 |
| 2020-10-23 | 43.66 |
| 2020-10-22 | 43.66 |
| 2020-10-21 | 46.33 |
| 2020-10-20 | 48.99 |
| 2020-10-19 | 46.03 |
| 2020-10-16 | 47.21 |
| 2020-10-15 | 40.70 |
| 2020-10-14 | 43.66 |
| 2020-10-12 | 38.92 |
| 2020-10-09 | 36.25 |
| 2020-10-08 | 36.25 |
| 2020-10-07 | 36.25 |
| 2020-10-06 | 36.85 |
| 2020-10-05 | 37.74 |
| 2020-09-30 | 36.85 |
| 2020-09-29 | 35.66 |
| 2020-09-28 | 36.55 |
| 2020-09-25 | 38.03 |
| 2020-09-24 | 37.44 |
| 2020-09-23 | 40.99 |
| 2020-09-22 | 41.88 |
| 2020-09-21 | 40.40 |
| 2020-09-18 | 39.51 |
| 2020-09-17 | 39.22 |
| 2020-09-16 | 40.70 |
| 2020-09-15 | 45.14 |
| 2020-09-14 | 45.44 |
| 2020-09-11 | 42.77 |
| 2020-09-10 | 43.66 |
| 2020-09-09 | 36.25 |
| 2020-09-08 | 34.18 |
| 2020-09-07 | 34.18 |
| 2020-09-04 | 33.89 |
| 2020-09-03 | 35.37 |
| 2020-09-02 | 36.73 |
| 2020-09-01 | 35.61 |
| 2020-08-31 | 35.61 |
| 2020-08-28 | 35.61 |
| 2020-08-27 | 35.89 |
| 2020-08-26 | 37.01 |
| 2020-08-25 | 37.56 |
| 2020-08-24 | 36.17 |
| 2020-08-21 | 36.45 |
| 2020-08-20 | 36.17 |
| 2020-08-19 | 36.73 |
| 2020-08-18 | 37.01 |
| 2020-08-17 | 36.45 |
| 2020-08-14 | 37.29 |
| 2020-08-13 | 36.45 |
| 2020-08-12 | 35.05 |
| 2020-08-11 | 35.61 |
| 2020-08-10 | 38.68 |
| 2020-08-07 | 36.73 |
| 2020-08-06 | 25.29 |
| 2020-08-05 | 25.01 |
| 2020-08-04 | 22.78 |
| 2020-08-03 | 21.94 |
| 2020-07-31 | 21.94 |
| 2020-07-30 | 22.22 |
| 2020-07-29 | 21.94 |
| 2020-07-28 | 23.05 |
| 2020-07-27 | 22.78 |
| 2020-07-24 | 21.66 |
| 2020-07-23 | 22.50 |
| 2020-07-22 | 23.33 |
| 2020-07-21 | 24.17 |
| 2020-07-20 | 21.66 |
| 2020-07-17 | 23.05 |
| 2020-07-16 | 22.22 |
| 2020-07-15 | 22.22 |
| 2020-07-14 | 21.94 |
| 2020-07-13 | 23.05 |
| 2020-07-10 | 22.50 |
| 2020-07-09 | 21.94 |
| 2020-07-08 | 23.33 |
| 2020-07-07 | 23.61 |
| 2020-07-06 | 24.45 |
| 2020-07-03 | 24.17 |
| 2020-07-02 | 23.89 |
| 2020-06-30 | 23.33 |
| 2020-06-29 | 23.33 |
| 2020-06-26 | 23.89 |
| 2020-06-24 | 26.40 |
| 2020-06-23 | 25.85 |
| 2020-06-22 | 23.61 |
| 2020-06-19 | 24.17 |
| 2020-06-18 | 25.01 |
| 2020-06-17 | 23.33 |
| 2020-06-16 | 25.01 |
| 2020-06-15 | 22.78 |
| 2020-06-12 | 24.73 |
| 2020-06-11 | 25.01 |
| 2020-06-10 | 24.45 |
| 2020-06-09 | 25.57 |
| 2020-06-08 | 24.45 |
| 2020-06-05 | 23.61 |
| 2020-06-04 | 26.12 |
| 2020-06-03 | 23.89 |
| 2020-06-02 | 22.22 |
| 2020-06-01 | 20.82 |
| 2020-05-29 | 18.59 |
| 2020-05-28 | 18.31 |
| 2020-05-27 | 20.26 |
| 2020-05-26 | 19.43 |
| 2020-05-25 | 18.59 |
| 2020-05-22 | 18.03 |
| 2020-05-21 | 22.50 |
| 2020-05-20 | 24.73 |
| 2020-05-19 | 24.45 |
| 2020-05-18 | 25.01 |
| 2020-05-15 | 23.61 |
| 2020-05-14 | 24.17 |
| 2020-05-13 | 26.12 |
| 2020-05-12 | 26.12 |
| 2020-05-11 | 26.68 |
| 2020-05-08 | 26.42 |
| 2020-05-07 | 26.15 |
| 2020-05-06 | 25.89 |
| 2020-05-05 | 24.82 |
| 2020-05-04 | 24.82 |
| 2020-04-29 | 26.15 |
| 2020-04-28 | 25.89 |
| 2020-04-27 | 24.82 |
| 2020-04-24 | 23.50 |
| 2020-04-23 | 25.35 |
| 2020-04-22 | 24.82 |
| 2020-04-21 | 22.96 |
| 2020-04-20 | 24.56 |
| 2020-04-17 | 24.82 |
| 2020-04-16 | 23.23 |
| 2020-04-15 | 21.64 |
| 2020-04-14 | 22.70 |
| 2020-04-09 | 20.31 |
| 2020-04-08 | 20.31 |
| 2020-04-07 | 19.78 |
| 2020-04-06 | 19.51 |
| 2020-04-03 | 16.86 |
| 2020-04-02 | 13.67 |
| 2020-04-01 | 12.08 |
| 2020-03-31 | 13.40 |
| 2020-03-30 | 11.01 |
| 2020-03-27 | 12.34 |
| 2020-03-26 | 10.75 |
| 2020-03-25 | 9.69 |
| 2020-03-24 | 7.56 |
| 2020-03-23 | 4.11 |
| 2020-03-20 | 6.76 |
| 2020-03-19 | 6.23 |
| 2020-03-18 | 13.67 |
| 2020-03-17 | 16.06 |
| 2020-03-16 | 16.86 |
| 2020-03-13 | 19.78 |
| 2020-03-12 | 21.37 |
| 2020-03-11 | 23.76 |
| 2020-03-10 | 24.03 |
| 2020-03-09 | 23.50 |
| 2020-03-06 | 25.35 |
| 2020-03-05 | 24.82 |
| 2020-03-04 | 23.50 |
| 2020-03-03 | 23.76 |
| 2020-03-02 | 24.03 |
| 2020-02-28 | 24.56 |
| 2020-02-27 | 26.95 |
| 2020-02-26 | 26.95 |
| 2020-02-25 | 26.95 |
| 2020-02-24 | 28.01 |
| 2020-02-21 | 28.01 |
| 2020-02-20 | 27.48 |
| 2020-02-19 | 27.48 |
| 2020-02-18 | 27.21 |
| 2020-02-17 | 26.95 |
| 2020-02-14 | 27.21 |
| 2020-02-13 | 27.48 |
| 2020-02-12 | 27.21 |
| 2020-02-11 | 26.68 |
| 2020-02-10 | 25.89 |
| 2020-02-07 | 25.62 |
| 2020-02-06 | 24.29 |
| 2020-02-05 | 22.70 |
| 2020-02-04 | 21.90 |
| 2020-02-03 | 21.90 |
| 2020-01-31 | 21.90 |
| 2020-01-30 | 23.23 |
| 2020-01-29 | 22.70 |
| 2020-01-24 | 25.35 |
| 2020-01-23 | 25.09 |
| 2020-01-22 | 26.15 |
| 2020-01-21 | 25.35 |
| 2020-01-20 | 26.42 |
| 2020-01-17 | 26.15 |
| 2020-01-16 | 26.42 |
| 2020-01-15 | 26.15 |
| 2020-01-14 | 25.89 |
| 2020-01-13 | 25.09 |
| 2020-01-10 | 25.89 |
| 2020-01-09 | 25.35 |
| 2020-01-08 | 24.29 |
| 2020-01-07 | 24.03 |
| 2020-01-06 | 23.76 |
| 2020-01-03 | 22.96 |
| 2020-01-02 | 22.43 |
| 2019-12-31 | 22.43 |
| 2019-12-30 | 23.76 |
| 2019-12-27 | 25.35 |
| 2019-12-24 | 25.09 |
| 2019-12-23 | 24.56 |
| 2019-12-20 | 23.23 |
| 2019-12-19 | 23.76 |
| 2019-12-18 | 24.03 |
| 2019-12-17 | 23.50 |
| 2019-12-16 | 23.23 |
| 2019-12-13 | 22.43 |
| 2019-12-12 | 22.96 |
| 2019-12-11 | 22.17 |
| 2019-12-10 | 22.70 |
| 2019-12-09 | 23.23 |
| 2019-12-06 | 24.03 |
| 2019-12-05 | 24.03 |
| 2019-12-04 | 23.50 |
| 2019-12-03 | 25.35 |
| 2019-12-02 | 24.29 |
| 2019-11-29 | 25.35 |
| 2019-11-28 | 25.09 |
| 2019-11-27 | 24.82 |
| 2019-11-26 | 26.42 |
| 2019-11-25 | 23.76 |
| 2019-11-22 | 21.90 |
| 2019-11-21 | 21.90 |
| 2019-11-20 | 23.23 |
| 2019-11-19 | 22.96 |
| 2019-11-18 | 21.37 |
| 2019-11-15 | 21.11 |
| 2019-11-14 | 21.37 |
| 2019-11-13 | 24.03 |
| 2019-11-12 | 25.35 |
| 2019-11-11 | 24.82 |
| 2019-11-08 | 25.35 |
| 2019-11-07 | 25.62 |
| 2019-11-06 | 24.56 |
| 2019-11-05 | 24.56 |
| 2019-11-04 | 24.03 |
| 2019-11-01 | 23.23 |
| 2019-10-31 | 23.76 |
| 2019-10-30 | 22.43 |
| 2019-10-29 | 23.23 |
| 2019-10-28 | 23.23 |
| 2019-10-25 | 23.50 |
| 2019-10-24 | 22.70 |
| 2019-10-23 | 21.90 |
| 2019-10-22 | 21.37 |
| 2019-10-21 | 20.31 |
| 2019-10-18 | 20.31 |
| 2019-10-17 | 19.78 |
| 2019-10-16 | 19.51 |
| 2019-10-15 | 18.71 |
| 2019-10-14 | 18.98 |
| 2019-10-11 | 19.25 |
| 2019-10-10 | 18.18 |
| 2019-10-09 | 18.71 |
| 2019-10-08 | 17.39 |
| 2019-10-04 | 16.06 |
| 2019-10-03 | 16.86 |
| 2019-10-02 | 16.86 |
| 2019-09-30 | 16.86 |
| 2019-09-27 | 16.86 |
| 2019-09-26 | 16.59 |
| 2019-09-25 | 16.59 |
| 2019-09-24 | 16.06 |
| 2019-09-23 | 16.06 |
| 2019-09-20 | 16.59 |
| 2019-09-19 | 15.79 |
| 2019-09-18 | 16.86 |
| 2019-09-17 | 16.06 |
| 2019-09-16 | 17.12 |
| 2019-09-13 | 17.39 |
| 2019-09-12 | 17.12 |
| 2019-09-11 | 15.79 |
| 2019-09-10 | 16.32 |
| 2019-09-09 | 15.79 |
| 2019-09-06 | 15.26 |
| 2019-09-05 | 13.14 |
| 2019-09-04 | 14.20 |
| 2019-09-03 | 13.40 |
| 2019-09-02 | 13.67 |
| 2019-08-30 | 12.87 |
| 2019-08-29 | 12.87 |
| 2019-08-28 | 13.40 |
| 2019-08-27 | 13.40 |
| 2019-08-26 | 13.62 |
| 2019-08-23 | 15.44 |
| 2019-08-22 | 15.44 |
| 2019-08-21 | 15.18 |
| 2019-08-20 | 14.92 |
| 2019-08-19 | 13.62 |
| 2019-08-16 | 11.54 |
| 2019-08-15 | 12.84 |
| 2019-08-14 | 10.76 |
| 2019-08-13 | 11.02 |
| 2019-08-12 | 14.14 |
| 2019-08-09 | 15.18 |
| 2019-08-08 | 14.14 |
| 2019-08-07 | 12.84 |
| 2019-08-06 | 13.36 |
| 2019-08-05 | 14.14 |
| 2019-08-02 | 15.96 |
| 2019-08-01 | 15.44 |
| 2019-07-31 | 16.22 |
| 2019-07-30 | 17.00 |
| 2019-07-29 | 17.78 |
| 2019-07-26 | 18.04 |
| 2019-07-25 | 18.56 |
| 2019-07-24 | 18.56 |
| 2019-07-23 | 19.08 |
| 2019-07-22 | 18.82 |
| 2019-07-19 | 19.86 |
| 2019-07-18 | 19.08 |
| 2019-07-17 | 19.60 |
| 2019-07-16 | 18.82 |
| 2019-07-15 | 18.30 |
| 2019-07-12 | 18.04 |
| 2019-07-11 | 18.30 |
| 2019-07-10 | 17.52 |
| 2019-07-09 | 16.74 |
| 2019-07-08 | 18.04 |
| 2019-07-05 | 17.52 |
| 2019-07-04 | 17.52 |
| 2019-07-03 | 17.52 |
| 2019-07-02 | 17.26 |
| 2019-06-28 | 17.26 |
| 2019-06-27 | 18.04 |
| 2019-06-26 | 17.52 |
| 2019-06-25 | 17.52 |
| 2019-06-24 | 17.78 |
| 2019-06-21 | 18.30 |
| 2019-06-20 | 17.52 |
| 2019-06-19 | 17.78 |
| 2019-06-18 | 17.26 |
| 2019-06-17 | 17.52 |
| 2019-06-14 | 18.56 |
| 2019-06-13 | 18.82 |
| 2019-06-12 | 18.30 |
| 2019-06-11 | 18.82 |
| 2019-06-10 | 20.12 |
| 2019-06-06 | 19.60 |
| 2019-06-05 | 17.00 |
| 2019-06-04 | 15.96 |
| 2019-06-03 | 15.96 |
| 2019-05-31 | 15.96 |
| 2019-05-30 | 15.96 |
| 2019-05-29 | 16.48 |
| 2019-05-28 | 16.74 |
| 2019-05-27 | 18.04 |
| 2019-05-24 | 17.78 |
| 2019-05-23 | 18.30 |
| 2019-05-22 | 18.56 |
| 2019-05-21 | 18.04 |
| 2019-05-20 | 18.56 |
| 2019-05-17 | 19.34 |
| 2019-05-16 | 19.60 |
| 2019-05-15 | 19.60 |
| 2019-05-14 | 18.82 |
| 2019-05-10 | 18.48 |
| 2019-05-09 | 17.24 |
| 2019-05-08 | 16.74 |
| 2019-05-07 | 17.48 |
| 2019-05-06 | 16.99 |
| 2019-05-03 | 17.98 |
| 2019-05-02 | 18.23 |
| 2019-04-30 | 17.24 |
| 2019-04-29 | 17.73 |
| 2019-04-26 | 17.24 |
| 2019-04-25 | 17.73 |
| 2019-04-24 | 17.98 |
| 2019-04-23 | 17.98 |
| 2019-04-18 | 18.48 |
| 2019-04-17 | 17.48 |
| 2019-04-16 | 17.24 |
| 2019-04-15 | 17.73 |
| 2019-04-12 | 18.48 |
| 2019-04-11 | 17.48 |
| 2019-04-10 | 16.74 |
| 2019-04-09 | 17.24 |
| 2019-04-08 | 17.48 |
| 2019-04-04 | 18.97 |
| 2019-04-03 | 20.46 |
| 2019-04-02 | 21.45 |
| 2019-04-01 | 20.46 |
| 2019-03-29 | 20.95 |
| 2019-03-28 | 21.20 |
| 2019-03-27 | 18.97 |
| 2019-03-26 | 19.71 |
| 2019-03-25 | 18.72 |
| 2019-03-22 | 17.24 |
| 2019-03-21 | 16.99 |
| 2019-03-20 | 16.74 |
| 2019-03-19 | 17.24 |
| 2019-03-18 | 16.74 |
| 2019-03-15 | 16.49 |
| 2019-03-14 | 16.24 |
| 2019-03-13 | 16.24 |
| 2019-03-12 | 16.74 |
| 2019-03-11 | 17.73 |
| 2019-03-08 | 16.74 |
| 2019-03-07 | 16.99 |
| 2019-03-06 | 16.00 |
| 2019-03-05 | 16.74 |
| 2019-03-04 | 17.24 |
| 2019-03-01 | 16.99 |
| 2019-02-28 | 16.99 |
| 2019-02-27 | 16.99 |
| 2019-02-26 | 16.49 |
| 2019-02-25 | 16.74 |
| 2019-02-22 | 17.73 |
| 2019-02-21 | 17.48 |
| 2019-02-20 | 17.98 |
| 2019-02-19 | 17.73 |
| 2019-02-18 | 18.97 |
| 2019-02-15 | 17.98 |
| 2019-02-14 | 17.24 |
| 2019-02-13 | 19.96 |
| 2019-02-12 | 18.48 |
| 2019-02-11 | 17.98 |
| 2019-02-08 | 17.73 |
| 2019-02-04 | 15.25 |
| 2019-02-01 | 16.74 |
| 2019-01-31 | 15.75 |
| 2019-01-30 | 19.71 |
| 2019-01-29 | 17.98 |
| 2019-01-28 | 17.73 |
| 2019-01-25 | 17.24 |
| 2019-01-24 | 17.24 |
| 2019-01-23 | 17.48 |
| 2019-01-22 | 16.49 |
| 2019-01-21 | 15.50 |
| 2019-01-18 | 17.73 |
| 2019-01-17 | 17.73 |
| 2019-01-16 | 17.98 |
| 2019-01-15 | 17.24 |
| 2019-01-14 | 15.75 |
| 2019-01-11 | 16.24 |
| 2019-01-10 | 15.50 |
| 2019-01-09 | 16.00 |
| 2019-01-08 | 14.76 |
| 2019-01-07 | 14.51 |
| 2019-01-04 | 11.78 |
| 2019-01-03 | 9.06 |
| 2019-01-02 | 12.03 |
| 2018-12-31 | 11.78 |
| 2018-12-28 | 11.54 |
| 2018-12-27 | 12.53 |
| 2018-12-24 | 14.26 |
| 2018-12-21 | 11.78 |
| 2018-12-20 | 14.51 |
| 2018-12-19 | 12.03 |
| 2018-12-18 | 15.01 |
| 2018-12-17 | 15.25 |
| 2018-12-14 | 15.01 |
| 2018-12-13 | 15.25 |
| 2018-12-12 | 15.25 |
| 2018-12-11 | 14.01 |
| 2018-12-10 | 15.01 |
| 2018-12-07 | 14.01 |
| 2018-12-06 | 14.51 |
| 2018-12-05 | 12.03 |
| 2018-12-04 | 11.78 |
| 2018-12-03 | 12.03 |
| 2018-11-30 | 13.77 |
| 2018-11-29 | 12.28 |
| 2018-11-28 | 9.55 |
| 2018-11-27 | 8.56 |
| 2018-11-26 | 8.31 |
| 2018-11-23 | 7.82 |
| 2018-11-22 | 7.07 |
| 2018-11-21 | 6.83 |
| 2018-11-20 | 7.07 |
| 2018-11-19 | 7.82 |
| 2018-11-16 | 7.82 |
| 2018-11-15 | 7.07 |
| 2018-11-14 | 6.83 |
| 2018-11-13 | 7.57 |
| 2018-11-12 | 7.57 |
| 2018-11-09 | 6.83 |
| 2018-11-08 | 7.32 |
| 2018-11-07 | 9.55 |
| 2018-11-06 | 9.30 |
| 2018-11-05 | 6.33 |
| 2018-11-02 | 8.56 |
| 2018-11-01 | 5.83 |
| 2018-10-31 | 6.58 |
| 2018-10-30 | 5.09 |
| 2018-10-29 | 6.08 |
| 2018-10-26 | 6.83 |
| 2018-10-25 | 7.57 |
| 2018-10-24 | 8.07 |
| 2018-10-23 | 9.55 |
| 2018-10-22 | 10.30 |
| 2018-10-19 | 12.53 |
| 2018-10-18 | 13.02 |
| 2018-10-16 | 12.77 |
| 2018-10-15 | 9.55 |
| 2018-10-12 | 6.08 |
| 2018-10-11 | 5.09 |
| 2018-10-10 | 8.31 |
| 2018-10-09 | 9.55 |
| 2018-10-08 | 9.06 |
| 2018-10-05 | 8.56 |
| 2018-10-04 | 10.30 |
| 2018-10-03 | 11.29 |
| 2018-10-02 | 12.28 |
| 2018-09-28 | 13.02 |
| 2018-09-27 | 9.80 |
| 2018-09-26 | 10.05 |
| 2018-09-24 | 9.30 |
| 2018-09-21 | 8.31 |
| 2018-09-20 | 10.30 |
| 2018-09-19 | 6.83 |
| 2018-09-18 | 9.30 |
| 2018-09-17 | 6.08 |
| 2018-09-14 | 4.10 |
| 2018-09-13 | 4.60 |
| 2018-09-12 | 3.60 |
| 2018-09-11 | 1.13 |
| 2018-09-10 | 2.36 |
| 2018-09-07 | 3.60 |
| 2018-09-06 | 4.35 |
| 2018-09-05 | 4.35 |
| 2018-09-04 | 5.83 |
| 2018-09-03 | 5.83 |
| 2018-08-31 | 3.36 |
| 2018-08-30 | 4.84 |
| 2018-08-29 | 4.10 |
| 2018-08-28 | 4.10 |
| 2018-08-27 | 4.12 |
| 2018-08-24 | 3.39 |
| 2018-08-23 | 5.09 |
| 2018-08-22 | 6.06 |
| 2018-08-21 | 6.31 |
| 2018-08-20 | 6.55 |
| 2018-08-17 | 6.79 |
| 2018-08-16 | 5.09 |
| 2018-08-15 | 4.12 |
| 2018-08-14 | 5.58 |
| 2018-08-13 | 5.58 |
| 2018-08-10 | 6.79 |
| 2018-08-09 | 8.01 |
| 2018-08-08 | 8.73 |
| 2018-08-07 | 8.98 |
| 2018-08-06 | 9.95 |
| 2018-08-03 | 9.95 |
| 2018-08-02 | 8.25 |
| 2018-08-01 | 11.16 |
| 2018-07-31 | 11.16 |
| 2018-07-30 | 9.95 |
| 2018-07-27 | 9.46 |
| 2018-07-26 | 8.49 |
| 2018-07-25 | 9.22 |
| 2018-07-24 | 8.25 |
| 2018-07-23 | 8.73 |
| 2018-07-20 | 9.22 |
| 2018-07-19 | 9.95 |
| 2018-07-18 | 9.95 |
| 2018-07-17 | 10.43 |
| 2018-07-16 | 9.95 |
| 2018-07-13 | 10.19 |
| 2018-07-12 | 9.46 |
| 2018-07-11 | 9.70 |
| 2018-07-10 | 10.67 |
| 2018-07-09 | 10.43 |
| 2018-07-06 | 8.98 |
| 2018-07-05 | 6.79 |
| 2018-07-04 | 6.31 |
| 2018-07-03 | 5.58 |
| 2018-06-29 | 7.28 |
| 2018-06-28 | 9.46 |
| 2018-06-27 | 9.22 |
| 2018-06-26 | 8.49 |
| 2018-06-25 | 8.49 |
| 2018-06-22 | 8.98 |
| 2018-06-21 | 8.25 |
| 2018-06-20 | 7.52 |
| 2018-06-19 | 7.52 |
| 2018-06-15 | 8.73 |
| 2018-06-14 | 8.98 |
| 2018-06-13 | 10.19 |
| 2018-06-12 | 11.65 |
| 2018-06-11 | 11.65 |
| 2018-06-08 | 10.67 |
| 2018-06-07 | 12.37 |
| 2018-06-06 | 12.62 |
| 2018-06-05 | 12.37 |
| 2018-06-04 | 12.62 |
| 2018-06-01 | 11.65 |
| 2018-05-31 | 12.13 |
| 2018-05-30 | 10.19 |
| 2018-05-29 | 10.19 |
| 2018-05-28 | 11.16 |
| 2018-05-25 | 11.65 |
| 2018-05-24 | 11.16 |
| 2018-05-23 | 10.92 |
| 2018-05-21 | 10.67 |
| 2018-05-18 | 10.43 |
| 2018-05-17 | 11.40 |
| 2018-05-16 | 11.16 |
| 2018-05-15 | 11.89 |
| 2018-05-14 | 13.34 |
| 2018-05-11 | 13.54 |
| 2018-05-10 | 14.24 |
| 2018-05-09 | 14.01 |
| 2018-05-08 | 13.54 |
| 2018-05-07 | 13.08 |
| 2018-05-04 | 13.31 |
| 2018-05-03 | 12.85 |
| 2018-05-02 | 14.01 |
| 2018-04-30 | 13.08 |
| 2018-04-27 | 12.15 |
| 2018-04-26 | 10.99 |
| 2018-04-25 | 10.29 |
| 2018-04-24 | 11.45 |
| 2018-04-23 | 11.45 |
| 2018-04-20 | 11.45 |
| 2018-04-19 | 11.45 |
| 2018-04-18 | 10.29 |
| 2018-04-17 | 9.60 |
| 2018-04-16 | 9.13 |
| 2018-04-13 | 8.90 |
| 2018-04-12 | 9.13 |
| 2018-04-11 | 8.20 |
| 2018-04-10 | 8.20 |
| 2018-04-09 | 7.97 |
| 2018-04-06 | 6.81 |
| 2018-04-04 | 5.88 |
| 2018-04-03 | 7.97 |
| 2018-03-29 | 5.42 |
| 2018-03-28 | 4.72 |
| 2018-03-27 | 5.88 |
| 2018-03-26 | 4.95 |
| 2018-03-23 | 6.35 |
| 2018-03-22 | 6.81 |
| 2018-03-21 | 7.27 |
| 2018-03-20 | 6.58 |
| 2018-03-19 | 7.74 |
| 2018-03-16 | 8.67 |
| 2018-03-15 | 5.65 |
| 2018-03-14 | 5.88 |
| 2018-03-13 | 5.18 |
| 2018-03-12 | 5.88 |
| 2018-03-09 | 6.35 |
| 2018-03-08 | 4.95 |
| 2018-03-07 | 4.49 |
| 2018-03-06 | 4.49 |
| 2018-03-05 | 4.26 |
| 2018-03-02 | 4.26 |
| 2018-03-01 | 4.02 |
| 2018-02-28 | 3.56 |
| 2018-02-27 | 4.49 |
| 2018-02-26 | 5.42 |
| 2018-02-23 | 4.95 |
| 2018-02-22 | 4.72 |
| 2018-02-21 | 4.72 |
| 2018-02-20 | 3.33 |
| 2018-02-15 | 3.33 |
| 2018-02-14 | 3.33 |
| 2018-02-13 | 2.86 |
| 2018-02-12 | 3.09 |
| 2018-02-09 | 3.56 |
| 2018-02-08 | 4.49 |
| 2018-02-07 | 1.70 |
| 2018-02-06 | 0.08 |
| 2018-02-05 | 3.33 |
| 2018-02-02 | 2.86 |
| 2018-02-01 | 5.42 |
| 2018-01-31 | 4.72 |
| 2018-01-30 | 4.72 |
| 2018-01-29 | 4.95 |
| 2018-01-26 | 4.95 |
| 2018-01-25 | 5.42 |
| 2018-01-24 | 4.49 |
| 2018-01-23 | 4.49 |
| 2018-01-22 | 4.72 |
| 2018-01-19 | 4.72 |
| 2018-01-18 | 6.58 |
| 2018-01-17 | 7.27 |
| 2018-01-16 | 7.04 |
| 2018-01-15 | 7.51 |
| 2018-01-12 | 9.13 |
| 2018-01-11 | 9.36 |
| 2018-01-10 | 10.76 |
| 2018-01-09 | 10.99 |
| 2018-01-08 | 6.81 |
| 2018-01-05 | 7.04 |
| 2018-01-04 | 7.04 |
| 2018-01-03 | 5.88 |
| 2018-01-02 | 5.65 |
| 2017-12-29 | 5.42 |
| 2017-12-28 | 6.81 |
| 2017-12-27 | 5.42 |
| 2017-12-22 | 5.88 |
| 2017-12-21 | 7.27 |
| 2017-12-20 | 6.11 |
| 2017-12-19 | 5.88 |
| 2017-12-18 | 6.58 |
| 2017-12-15 | 7.27 |
| 2017-12-14 | 7.74 |
| 2017-12-13 | 6.81 |
| 2017-12-12 | 6.81 |
| 2017-12-11 | 5.65 |
| 2017-12-08 | 4.26 |
| 2017-12-07 | 5.18 |
| 2017-12-06 | 5.42 |
| 2017-12-05 | 5.88 |
| 2017-12-04 | 5.65 |
| 2017-12-01 | 6.35 |
| 2017-11-30 | 7.74 |
| 2017-11-29 | 7.04 |
| 2017-11-28 | 6.11 |
| 2017-11-27 | 5.88 |
| 2017-11-24 | 4.95 |
| 2017-11-23 | 2.40 |
| 2017-11-22 | 0.77 |
| 2017-11-21 | 1.47 |
| 2017-11-20 | 1.01 |
| 2017-11-17 | 0.54 |
| 2017-11-16 | 1.01 |
| 2017-11-15 | -0.16 |
| 2017-11-14 | -0.39 |
| 2017-11-13 | -0.16 |
| 2017-11-10 | -0.16 |
| 2017-11-09 | -0.85 |
| 2017-11-08 | -0.39 |
| 2017-11-07 | -0.62 |
| 2017-11-06 | -0.39 |
| 2017-11-03 | -0.16 |
| 2017-11-02 | -0.62 |
| 2017-11-01 | -0.16 |
| 2017-10-31 | -0.16 |
| 2017-10-30 | 0.08 |
| 2017-10-27 | 0.54 |
| 2017-10-26 | -0.85 |
| 2017-10-25 | -0.85 |
| 2017-10-24 | -0.16 |
| 2017-10-23 | 0.08 |
| 2017-10-20 | 0.31 |
| 2017-10-19 | 0.08 |
| 2017-10-18 | -0.39 |
| 2017-10-17 | -1.08 |
| 2017-10-16 | -1.55 |
| 2017-10-13 | -1.78 |
| 2017-10-12 | -2.25 |
| 2017-10-11 | -1.32 |
| 2017-10-10 | -0.39 |
| 2017-10-09 | -0.62 |
| 2017-10-06 | -0.39 |
| 2017-10-04 | -0.62 |
| 2017-10-03 | -0.62 |
| 2017-09-29 | -1.78 |
| 2017-09-28 | -1.55 |
| 2017-09-27 | -1.55 |
| 2017-09-26 | -2.48 |
| 2017-09-25 | -2.01 |
| 2017-09-22 | -1.08 |
| 2017-09-21 | -1.32 |
| 2017-09-20 | -1.55 |
| 2017-09-19 | -2.01 |
| 2017-09-18 | -0.85 |
| 2017-09-15 | -2.48 |
| 2017-09-14 | -2.48 |
| 2017-09-13 | -1.78 |
| 2017-09-12 | -2.25 |
| 2017-09-11 | -1.08 |
| 2017-09-08 | 0.08 |
| 2017-09-07 | 0.08 |
| 2017-09-06 | 0.08 |
| 2017-09-05 | 0.54 |
| 2017-09-04 | -0.16 |
| 2017-09-01 | 0.77 |
| 2017-08-31 | 1.24 |
| 2017-08-30 | 1.01 |
| 2017-08-29 | 1.24 |
| 2017-08-28 | 1.11 |
| 2017-08-25 | 2.24 |
| 2017-08-24 | 1.79 |
| 2017-08-22 | 1.79 |
| 2017-08-21 | 0.88 |
| 2017-08-18 | 2.24 |
| 2017-08-17 | 2.02 |
| 2017-08-16 | 2.24 |
| 2017-08-15 | 2.93 |
| 2017-08-14 | 2.24 |
| 2017-08-11 | 1.11 |
| 2017-08-10 | 1.11 |
| 2017-08-09 | 1.79 |
| 2017-08-08 | 1.56 |
| 2017-08-07 | 2.02 |
| 2017-08-04 | 0.19 |
| 2017-08-03 | -1.40 |
| 2017-08-02 | -1.40 |
| 2017-08-01 | -0.94 |
| 2017-07-31 | 0.19 |
| 2017-07-28 | -0.03 |
| 2017-07-27 | -0.26 |
| 2017-07-26 | -0.49 |
| 2017-07-25 | -0.03 |
| 2017-07-24 | -0.49 |
| 2017-07-21 | -0.03 |
| 2017-07-20 | -0.94 |
| 2017-07-19 | -0.94 |
| 2017-07-18 | -1.17 |
| 2017-07-17 | -0.72 |
| 2017-07-14 | -0.72 |
| 2017-07-13 | -0.72 |
| 2017-07-12 | -1.63 |
| 2017-07-11 | -1.40 |
| 2017-07-10 | -1.63 |
| 2017-07-07 | -2.08 |
| 2017-07-06 | -1.40 |
| 2017-07-05 | -1.63 |
| 2017-07-04 | -0.94 |
| 2017-07-03 | -0.03 |
| 2017-06-30 | 1.11 |
| 2017-06-29 | 1.11 |
| 2017-06-28 | 1.33 |
| 2017-06-27 | 0.42 |
| 2017-06-26 | 0.19 |
| 2017-06-23 | 1.11 |
| 2017-06-22 | 1.11 |
| 2017-06-21 | 0.65 |
| 2017-06-20 | -0.49 |
| 2017-06-19 | -0.26 |
| 2017-06-16 | -0.94 |
| 2017-06-15 | -0.03 |
| 2017-06-14 | 0.65 |
| 2017-06-13 | 0.19 |
| 2017-06-12 | -0.26 |
| 2017-06-09 | 1.11 |
| 2017-06-08 | 1.79 |
| 2017-06-07 | 1.79 |
| 2017-06-06 | 2.47 |
| 2017-06-05 | 2.47 |
| 2017-06-02 | 3.61 |
| 2017-06-01 | 3.38 |
| 2017-05-31 | 3.38 |
| 2017-05-29 | 4.75 |
| 2017-05-26 | 3.84 |
| 2017-05-25 | 3.84 |
| 2017-05-24 | 3.84 |
| 2017-05-23 | 2.02 |
| 2017-05-22 | 2.02 |
| 2017-05-19 | 1.56 |
| 2017-05-18 | 1.79 |
| 2017-05-17 | 2.70 |
| 2017-05-16 | 3.84 |
| 2017-05-15 | 4.29 |
| 2017-05-12 | 4.29 |
| 2017-05-11 | 4.29 |
| 2017-05-10 | 2.70 |
| 2017-05-09 | 1.79 |
| 2017-05-08 | 0.19 |
| 2017-05-05 | -0.26 |
| 2017-05-04 | -0.26 |
| 2017-05-02 | -0.72 |
| 2017-04-28 | -0.03 |
| 2017-04-27 | 0.65 |
| 2017-04-26 | 1.33 |
| 2017-04-25 | 0.65 |
| 2017-04-24 | 1.11 |
| 2017-04-21 | 0.65 |
| 2017-04-20 | 2.02 |
| 2017-04-19 | 2.70 |
| 2017-04-18 | 3.38 |
| 2017-04-13 | 4.52 |
| 2017-04-12 | 5.43 |
| 2017-04-11 | 4.98 |
| 2017-04-10 | 4.98 |
| 2017-04-07 | 5.20 |
| 2017-04-06 | 5.20 |
| 2017-04-05 | 4.29 |
| 2017-04-03 | 4.75 |
| 2017-03-31 | 4.29 |
| 2017-03-30 | 3.38 |
| 2017-03-29 | 2.24 |
| 2017-03-28 | 2.02 |
| 2017-03-27 | 0.65 |
| 2017-03-24 | 2.24 |
| 2017-03-23 | 3.38 |
| 2017-03-22 | 3.61 |
| 2017-03-21 | 6.11 |
| 2017-03-20 | 6.99 |
| 2017-03-17 | 8.08 |
| 2017-03-16 | 3.93 |
| 2017-03-15 | 3.71 |
| 2017-03-14 | 3.49 |
| 2017-03-13 | 3.93 |
| 2017-03-10 | 1.97 |
| 2017-03-09 | 1.97 |
| 2017-03-08 | 2.62 |
| 2017-03-07 | 2.84 |
| 2017-03-06 | 2.84 |
| 2017-03-03 | 4.37 |
| 2017-03-02 | 4.59 |
| 2017-03-01 | 3.49 |
| 2017-02-28 | 3.28 |
| 2017-02-27 | 2.84 |
| 2017-02-24 | 2.40 |
| 2017-02-23 | 1.75 |
| 2017-02-22 | 2.84 |
| 2017-02-21 | 1.97 |
| 2017-02-20 | 1.97 |
| 2017-02-17 | 2.84 |
| 2017-02-16 | 1.53 |
| 2017-02-15 | 1.09 |
| 2017-02-14 | 1.09 |
| 2017-02-13 | -0.22 |
| 2017-02-10 | 6.11 |
| 2017-02-09 | 6.99 |
| 2017-02-08 | 8.08 |
| 2017-02-07 | 5.68 |
| 2017-02-06 | 3.49 |
| 2017-02-03 | 3.71 |
| 2017-02-02 | 3.93 |
| 2017-02-01 | 5.24 |
| 2017-01-27 | 3.06 |
| 2017-01-26 | 2.40 |
| 2017-01-25 | 2.84 |
| 2017-01-24 | 3.06 |
| 2017-01-23 | 2.40 |
| 2017-01-20 | 2.40 |
| 2017-01-19 | 2.84 |
| 2017-01-18 | 0.87 |
| 2017-01-17 | 0.44 |
| 2017-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy