Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3333 % |
|---|---|
| 2025-08-22 | -96.35 |
| 2025-08-21 | -96.35 |
| 2025-08-20 | -96.35 |
| 2025-08-19 | -96.35 |
| 2025-08-18 | -96.35 |
| 2025-08-15 | -96.35 |
| 2025-08-14 | -96.35 |
| 2025-08-13 | -96.35 |
| 2025-08-12 | -96.35 |
| 2025-08-11 | -96.35 |
| 2025-08-08 | -96.35 |
| 2025-08-07 | -96.35 |
| 2025-08-06 | -96.35 |
| 2025-08-05 | -96.35 |
| 2025-08-04 | -96.35 |
| 2025-08-01 | -96.35 |
| 2025-07-31 | -96.35 |
| 2025-07-30 | -96.35 |
| 2025-07-29 | -96.35 |
| 2025-07-28 | -96.35 |
| 2025-07-25 | -96.35 |
| 2025-07-24 | -96.35 |
| 2025-07-23 | -96.35 |
| 2025-07-22 | -96.35 |
| 2025-07-21 | -96.35 |
| 2025-07-18 | -96.35 |
| 2025-07-17 | -96.35 |
| 2025-07-16 | -96.35 |
| 2025-07-15 | -96.35 |
| 2025-07-14 | -96.35 |
| 2025-07-11 | -96.35 |
| 2025-07-10 | -96.35 |
| 2025-07-09 | -96.35 |
| 2025-07-08 | -96.35 |
| 2025-07-07 | -96.35 |
| 2025-07-04 | -96.35 |
| 2025-07-03 | -96.35 |
| 2025-07-02 | -96.35 |
| 2025-06-30 | -96.35 |
| 2025-06-27 | -96.35 |
| 2025-06-26 | -96.35 |
| 2025-06-25 | -96.35 |
| 2025-06-24 | -96.35 |
| 2025-06-23 | -96.35 |
| 2025-06-20 | -96.35 |
| 2025-06-19 | -96.35 |
| 2025-06-18 | -96.35 |
| 2025-06-17 | -96.35 |
| 2025-06-16 | -96.35 |
| 2025-06-13 | -96.35 |
| 2025-06-12 | -96.35 |
| 2025-06-11 | -96.35 |
| 2025-06-10 | -96.35 |
| 2025-06-09 | -96.35 |
| 2025-06-06 | -96.35 |
| 2025-06-05 | -96.35 |
| 2025-06-04 | -96.35 |
| 2025-06-03 | -96.35 |
| 2025-06-02 | -96.35 |
| 2025-05-30 | -96.35 |
| 2025-05-29 | -96.35 |
| 2025-05-28 | -96.35 |
| 2025-05-27 | -96.35 |
| 2025-05-26 | -96.35 |
| 2025-05-23 | -96.35 |
| 2025-05-22 | -96.35 |
| 2025-05-21 | -96.35 |
| 2025-05-20 | -96.35 |
| 2025-05-19 | -96.35 |
| 2025-05-16 | -96.35 |
| 2025-05-15 | -96.35 |
| 2025-05-14 | -96.35 |
| 2025-05-13 | -96.35 |
| 2025-05-12 | -96.35 |
| 2025-05-09 | -96.35 |
| 2025-05-08 | -96.35 |
| 2025-05-07 | -96.35 |
| 2025-05-06 | -96.35 |
| 2025-05-02 | -96.35 |
| 2025-04-30 | -96.35 |
| 2025-04-29 | -96.35 |
| 2025-04-28 | -96.35 |
| 2025-04-25 | -96.35 |
| 2025-04-24 | -96.35 |
| 2025-04-23 | -96.35 |
| 2025-04-22 | -96.35 |
| 2025-04-17 | -96.35 |
| 2025-04-16 | -96.35 |
| 2025-04-15 | -96.35 |
| 2025-04-14 | -96.35 |
| 2025-04-11 | -96.35 |
| 2025-04-10 | -96.35 |
| 2025-04-09 | -96.35 |
| 2025-04-08 | -96.35 |
| 2025-04-07 | -96.35 |
| 2025-04-03 | -96.35 |
| 2025-04-02 | -96.35 |
| 2025-04-01 | -96.35 |
| 2025-03-31 | -96.35 |
| 2025-03-28 | -96.35 |
| 2025-03-27 | -96.35 |
| 2025-03-26 | -96.35 |
| 2025-03-25 | -96.35 |
| 2025-03-24 | -96.35 |
| 2025-03-21 | -96.35 |
| 2025-03-20 | -96.35 |
| 2025-03-19 | -96.35 |
| 2025-03-18 | -96.35 |
| 2025-03-17 | -96.35 |
| 2025-03-14 | -96.35 |
| 2025-03-13 | -96.35 |
| 2025-03-12 | -96.35 |
| 2025-03-11 | -96.35 |
| 2025-03-10 | -96.35 |
| 2025-03-07 | -96.35 |
| 2025-03-06 | -96.35 |
| 2025-03-05 | -96.35 |
| 2025-03-04 | -96.35 |
| 2025-03-03 | -96.35 |
| 2025-02-28 | -96.35 |
| 2025-02-27 | -96.35 |
| 2025-02-26 | -96.35 |
| 2025-02-25 | -96.35 |
| 2025-02-24 | -96.35 |
| 2025-02-21 | -96.35 |
| 2025-02-20 | -96.35 |
| 2025-02-19 | -96.35 |
| 2025-02-18 | -96.35 |
| 2025-02-17 | -96.35 |
| 2025-02-14 | -96.35 |
| 2025-02-13 | -96.35 |
| 2025-02-12 | -96.35 |
| 2025-02-11 | -96.35 |
| 2025-02-10 | -96.35 |
| 2025-02-07 | -96.35 |
| 2025-02-06 | -96.35 |
| 2025-02-05 | -96.35 |
| 2025-02-04 | -96.35 |
| 2025-02-03 | -96.35 |
| 2025-01-28 | -96.35 |
| 2025-01-27 | -96.35 |
| 2025-01-24 | -96.35 |
| 2025-01-23 | -96.35 |
| 2025-01-22 | -96.35 |
| 2025-01-21 | -96.35 |
| 2025-01-20 | -96.35 |
| 2025-01-17 | -96.35 |
| 2025-01-16 | -96.35 |
| 2025-01-15 | -96.35 |
| 2025-01-14 | -96.35 |
| 2025-01-13 | -96.35 |
| 2025-01-10 | -96.35 |
| 2025-01-09 | -96.35 |
| 2025-01-08 | -96.35 |
| 2025-01-07 | -96.35 |
| 2025-01-06 | -96.35 |
| 2025-01-03 | -96.35 |
| 2025-01-02 | -96.35 |
| 2024-12-31 | -96.35 |
| 2024-12-30 | -96.35 |
| 2024-12-27 | -96.35 |
| 2024-12-24 | -96.35 |
| 2024-12-23 | -96.35 |
| 2024-12-20 | -96.35 |
| 2024-12-19 | -96.35 |
| 2024-12-18 | -96.35 |
| 2024-12-17 | -96.35 |
| 2024-12-16 | -96.35 |
| 2024-12-13 | -96.35 |
| 2024-12-12 | -96.35 |
| 2024-12-11 | -96.35 |
| 2024-12-10 | -96.35 |
| 2024-12-09 | -96.35 |
| 2024-12-06 | -96.35 |
| 2024-12-05 | -96.35 |
| 2024-12-04 | -96.35 |
| 2024-12-03 | -96.35 |
| 2024-12-02 | -96.35 |
| 2024-11-29 | -96.35 |
| 2024-11-28 | -96.35 |
| 2024-11-27 | -96.35 |
| 2024-11-26 | -96.35 |
| 2024-11-25 | -96.35 |
| 2024-11-22 | -96.35 |
| 2024-11-21 | -96.35 |
| 2024-11-20 | -96.35 |
| 2024-11-19 | -96.35 |
| 2024-11-18 | -96.35 |
| 2024-11-15 | -96.35 |
| 2024-11-14 | -96.35 |
| 2024-11-13 | -96.35 |
| 2024-11-12 | -96.35 |
| 2024-11-11 | -96.35 |
| 2024-11-08 | -96.35 |
| 2024-11-07 | -96.35 |
| 2024-11-06 | -96.35 |
| 2024-11-05 | -96.35 |
| 2024-11-04 | -96.35 |
| 2024-11-01 | -96.35 |
| 2024-10-31 | -96.35 |
| 2024-10-30 | -96.35 |
| 2024-10-29 | -96.35 |
| 2024-10-28 | -96.35 |
| 2024-10-25 | -96.35 |
| 2024-10-24 | -96.35 |
| 2024-10-23 | -96.35 |
| 2024-10-22 | -96.35 |
| 2024-10-21 | -96.35 |
| 2024-10-18 | -96.35 |
| 2024-10-17 | -96.35 |
| 2024-10-16 | -96.35 |
| 2024-10-15 | -96.35 |
| 2024-10-14 | -96.35 |
| 2024-10-10 | -96.35 |
| 2024-10-09 | -96.35 |
| 2024-10-08 | -96.35 |
| 2024-10-07 | -96.35 |
| 2024-10-04 | -96.35 |
| 2024-10-03 | -96.35 |
| 2024-10-02 | -96.35 |
| 2024-09-30 | -96.35 |
| 2024-09-27 | -96.35 |
| 2024-09-26 | -96.35 |
| 2024-09-25 | -96.35 |
| 2024-09-24 | -96.35 |
| 2024-09-23 | -96.35 |
| 2024-09-20 | -96.35 |
| 2024-09-19 | -96.35 |
| 2024-09-17 | -96.35 |
| 2024-09-16 | -96.35 |
| 2024-09-13 | -96.35 |
| 2024-09-12 | -96.35 |
| 2024-09-11 | -96.35 |
| 2024-09-10 | -96.35 |
| 2024-09-09 | -96.35 |
| 2024-09-05 | -96.35 |
| 2024-09-04 | -96.35 |
| 2024-09-03 | -96.35 |
| 2024-09-02 | -96.35 |
| 2024-08-30 | -96.35 |
| 2024-08-29 | -96.35 |
| 2024-08-28 | -96.35 |
| 2024-08-27 | -96.35 |
| 2024-08-26 | -96.35 |
| 2024-08-23 | -96.35 |
| 2024-08-22 | -96.35 |
| 2024-08-21 | -96.35 |
| 2024-08-20 | -96.35 |
| 2024-08-19 | -96.35 |
| 2024-08-16 | -96.35 |
| 2024-08-15 | -96.35 |
| 2024-08-14 | -96.35 |
| 2024-08-13 | -96.35 |
| 2024-08-12 | -96.35 |
| 2024-08-09 | -96.35 |
| 2024-08-08 | -96.35 |
| 2024-08-07 | -96.35 |
| 2024-08-06 | -96.35 |
| 2024-08-05 | -96.35 |
| 2024-08-02 | -96.35 |
| 2024-08-01 | -96.35 |
| 2024-07-31 | -96.35 |
| 2024-07-30 | -96.35 |
| 2024-07-29 | -96.35 |
| 2024-07-26 | -96.35 |
| 2024-07-25 | -96.35 |
| 2024-07-24 | -96.35 |
| 2024-07-23 | -96.35 |
| 2024-07-22 | -96.35 |
| 2024-07-19 | -96.35 |
| 2024-07-18 | -96.35 |
| 2024-07-17 | -96.35 |
| 2024-07-16 | -96.35 |
| 2024-07-15 | -96.35 |
| 2024-07-12 | -96.35 |
| 2024-07-11 | -96.35 |
| 2024-07-10 | -96.35 |
| 2024-07-09 | -96.35 |
| 2024-07-08 | -96.35 |
| 2024-07-05 | -96.35 |
| 2024-07-04 | -96.35 |
| 2024-07-03 | -96.35 |
| 2024-07-02 | -96.35 |
| 2024-06-28 | -96.35 |
| 2024-06-27 | -96.35 |
| 2024-06-26 | -96.35 |
| 2024-06-25 | -96.35 |
| 2024-06-24 | -96.35 |
| 2024-06-21 | -96.35 |
| 2024-06-20 | -96.35 |
| 2024-06-19 | -96.35 |
| 2024-06-18 | -96.35 |
| 2024-06-17 | -96.35 |
| 2024-06-14 | -96.35 |
| 2024-06-13 | -96.35 |
| 2024-06-12 | -96.35 |
| 2024-06-11 | -96.35 |
| 2024-06-07 | -96.35 |
| 2024-06-06 | -96.35 |
| 2024-06-05 | -96.35 |
| 2024-06-04 | -96.35 |
| 2024-06-03 | -96.35 |
| 2024-05-31 | -96.35 |
| 2024-05-30 | -96.35 |
| 2024-05-29 | -96.35 |
| 2024-05-28 | -96.35 |
| 2024-05-27 | -96.35 |
| 2024-05-24 | -96.35 |
| 2024-05-23 | -96.35 |
| 2024-05-22 | -96.35 |
| 2024-05-21 | -96.35 |
| 2024-05-20 | -96.35 |
| 2024-05-17 | -96.35 |
| 2024-05-16 | -96.35 |
| 2024-05-14 | -96.35 |
| 2024-05-13 | -96.35 |
| 2024-05-10 | -96.35 |
| 2024-05-09 | -96.35 |
| 2024-05-08 | -96.35 |
| 2024-05-07 | -96.35 |
| 2024-05-06 | -96.35 |
| 2024-05-03 | -96.35 |
| 2024-05-02 | -96.35 |
| 2024-04-30 | -96.35 |
| 2024-04-29 | -96.35 |
| 2024-04-26 | -96.35 |
| 2024-04-25 | -96.35 |
| 2024-04-24 | -96.35 |
| 2024-04-23 | -96.35 |
| 2024-04-22 | -96.35 |
| 2024-04-19 | -96.35 |
| 2024-04-18 | -96.35 |
| 2024-04-17 | -96.35 |
| 2024-04-16 | -96.35 |
| 2024-04-15 | -96.35 |
| 2024-04-12 | -96.35 |
| 2024-04-11 | -96.35 |
| 2024-04-10 | -96.35 |
| 2024-04-09 | -96.35 |
| 2024-04-08 | -96.35 |
| 2024-04-05 | -96.35 |
| 2024-04-03 | -96.35 |
| 2024-04-02 | -96.35 |
| 2024-03-28 | -96.35 |
| 2024-03-27 | -96.35 |
| 2024-03-26 | -96.35 |
| 2024-03-25 | -96.35 |
| 2024-03-22 | -96.35 |
| 2024-03-21 | -96.35 |
| 2024-03-20 | -96.35 |
| 2024-03-19 | -96.35 |
| 2024-03-18 | -96.35 |
| 2024-03-15 | -96.35 |
| 2024-03-14 | -96.35 |
| 2024-03-13 | -96.35 |
| 2024-03-12 | -96.35 |
| 2024-03-11 | -96.35 |
| 2024-03-08 | -96.35 |
| 2024-03-07 | -96.35 |
| 2024-03-06 | -96.35 |
| 2024-03-05 | -96.35 |
| 2024-03-04 | -96.35 |
| 2024-03-01 | -96.35 |
| 2024-02-29 | -96.35 |
| 2024-02-28 | -96.35 |
| 2024-02-27 | -96.35 |
| 2024-02-26 | -96.35 |
| 2024-02-23 | -96.35 |
| 2024-02-22 | -96.35 |
| 2024-02-21 | -96.35 |
| 2024-02-20 | -96.35 |
| 2024-02-19 | -96.35 |
| 2024-02-16 | -96.35 |
| 2024-02-15 | -96.35 |
| 2024-02-14 | -96.35 |
| 2024-02-09 | -96.35 |
| 2024-02-08 | -96.35 |
| 2024-02-07 | -96.35 |
| 2024-02-06 | -96.35 |
| 2024-02-05 | -96.35 |
| 2024-02-02 | -96.35 |
| 2024-02-01 | -96.35 |
| 2024-01-31 | -96.35 |
| 2024-01-30 | -96.35 |
| 2024-01-29 | -96.35 |
| 2024-01-26 | -95.39 |
| 2024-01-25 | -95.17 |
| 2024-01-24 | -95.46 |
| 2024-01-23 | -95.75 |
| 2024-01-22 | -95.84 |
| 2024-01-19 | -95.68 |
| 2024-01-18 | -95.57 |
| 2024-01-17 | -95.75 |
| 2024-01-16 | -95.55 |
| 2024-01-15 | -95.46 |
| 2024-01-12 | -95.46 |
| 2024-01-11 | -95.41 |
| 2024-01-10 | -95.34 |
| 2024-01-09 | -95.21 |
| 2024-01-08 | -95.19 |
| 2024-01-05 | -95.10 |
| 2024-01-04 | -94.96 |
| 2024-01-03 | -95.08 |
| 2024-01-02 | -95.01 |
| 2023-12-29 | -94.74 |
| 2023-12-28 | -94.76 |
| 2023-12-27 | -94.90 |
| 2023-12-22 | -94.92 |
| 2023-12-21 | -94.65 |
| 2023-12-20 | -94.96 |
| 2023-12-19 | -94.85 |
| 2023-12-18 | -94.70 |
| 2023-12-15 | -94.63 |
| 2023-12-14 | -94.81 |
| 2023-12-13 | -94.76 |
| 2023-12-12 | -94.72 |
| 2023-12-11 | -94.74 |
| 2023-12-08 | -94.74 |
| 2023-12-07 | -94.65 |
| 2023-12-06 | -94.56 |
| 2023-12-05 | -94.29 |
| 2023-12-04 | -94.18 |
| 2023-12-01 | -94.67 |
| 2023-11-30 | -94.40 |
| 2023-11-29 | -94.99 |
| 2023-11-28 | -94.40 |
| 2023-11-27 | -94.07 |
| 2023-11-24 | -93.96 |
| 2023-11-23 | -93.84 |
| 2023-11-22 | -94.07 |
| 2023-11-21 | -93.96 |
| 2023-11-20 | -94.07 |
| 2023-11-17 | -93.96 |
| 2023-11-16 | -93.84 |
| 2023-11-15 | -93.73 |
| 2023-11-14 | -94.07 |
| 2023-11-13 | -93.73 |
| 2023-11-10 | -93.73 |
| 2023-11-09 | -93.62 |
| 2023-11-08 | -93.17 |
| 2023-11-07 | -94.67 |
| 2023-11-06 | -94.40 |
| 2023-11-03 | -95.14 |
| 2023-11-02 | -95.32 |
| 2023-11-01 | -95.46 |
| 2023-10-31 | -95.41 |
| 2023-10-30 | -95.23 |
| 2023-10-27 | -94.72 |
| 2023-10-26 | -95.03 |
| 2023-10-25 | -94.81 |
| 2023-10-24 | -94.65 |
| 2023-10-20 | -94.18 |
| 2023-10-19 | -93.96 |
| 2023-10-18 | -94.07 |
| 2023-10-17 | -93.51 |
| 2023-10-16 | -93.73 |
| 2023-10-13 | -93.40 |
| 2023-10-12 | -93.40 |
| 2023-10-11 | -92.73 |
| 2023-10-10 | -94.07 |
| 2023-10-09 | -93.84 |
| 2023-10-06 | -92.95 |
| 2023-10-05 | -92.84 |
| 2023-10-04 | -91.94 |
| 2023-10-03 | -90.82 |
| 2023-09-29 | -92.84 |
| 2023-09-28 | -92.84 |
| 2023-09-27 | -92.84 |
| 2023-09-26 | -91.16 |
| 2023-09-25 | -90.38 |
| 2023-09-22 | -87.69 |
| 2023-09-21 | -87.69 |
| 2023-09-20 | -88.81 |
| 2023-09-19 | -87.69 |
| 2023-09-18 | -86.35 |
| 2023-09-15 | -86.12 |
| 2023-09-14 | -84.56 |
| 2023-09-13 | -82.32 |
| 2023-09-12 | -81.87 |
| 2023-09-11 | -82.77 |
| 2023-09-07 | -85.68 |
| 2023-09-06 | -85.68 |
| 2023-09-05 | -92.17 |
| 2023-09-04 | -93.40 |
| 2023-08-31 | -93.84 |
| 2023-08-30 | -93.96 |
| 2023-08-29 | -93.29 |
| 2023-08-28 | -92.17 |
| 2023-08-25 | -63.07 |
| 2023-08-24 | -63.07 |
| 2023-08-23 | -63.07 |
| 2023-08-22 | -63.07 |
| 2023-08-21 | -63.07 |
| 2023-08-18 | -63.07 |
| 2023-08-17 | -63.07 |
| 2023-08-16 | -63.07 |
| 2023-08-15 | -63.07 |
| 2023-08-14 | -63.07 |
| 2023-08-11 | -63.07 |
| 2023-08-10 | -63.07 |
| 2023-08-09 | -63.07 |
| 2023-08-08 | -63.07 |
| 2023-08-07 | -63.07 |
| 2023-08-04 | -63.07 |
| 2023-08-03 | -63.07 |
| 2023-08-02 | -63.07 |
| 2023-08-01 | -63.07 |
| 2023-07-31 | -63.07 |
| 2023-07-28 | -63.07 |
| 2023-07-27 | -63.07 |
| 2023-07-26 | -63.07 |
| 2023-07-25 | -63.07 |
| 2023-07-24 | -63.07 |
| 2023-07-21 | -63.07 |
| 2023-07-20 | -63.07 |
| 2023-07-19 | -63.07 |
| 2023-07-18 | -63.07 |
| 2023-07-14 | -63.07 |
| 2023-07-13 | -63.07 |
| 2023-07-12 | -63.07 |
| 2023-07-11 | -63.07 |
| 2023-07-10 | -63.07 |
| 2023-07-07 | -63.07 |
| 2023-07-06 | -63.07 |
| 2023-07-05 | -63.07 |
| 2023-07-04 | -63.07 |
| 2023-07-03 | -63.07 |
| 2023-06-30 | -63.07 |
| 2023-06-29 | -63.07 |
| 2023-06-28 | -63.07 |
| 2023-06-27 | -63.07 |
| 2023-06-26 | -63.07 |
| 2023-06-23 | -63.07 |
| 2023-06-21 | -63.07 |
| 2023-06-20 | -63.07 |
| 2023-06-19 | -63.07 |
| 2023-06-16 | -63.07 |
| 2023-06-15 | -63.07 |
| 2023-06-14 | -63.07 |
| 2023-06-13 | -63.07 |
| 2023-06-12 | -63.07 |
| 2023-06-09 | -63.07 |
| 2023-06-08 | -63.07 |
| 2023-06-07 | -63.07 |
| 2023-06-06 | -63.07 |
| 2023-06-05 | -63.07 |
| 2023-06-02 | -63.07 |
| 2023-06-01 | -63.07 |
| 2023-05-31 | -63.07 |
| 2023-05-30 | -63.07 |
| 2023-05-29 | -63.07 |
| 2023-05-25 | -63.07 |
| 2023-05-24 | -63.07 |
| 2023-05-23 | -63.07 |
| 2023-05-22 | -63.07 |
| 2023-05-19 | -63.07 |
| 2023-05-18 | -63.07 |
| 2023-05-17 | -63.07 |
| 2023-05-16 | -63.07 |
| 2023-05-15 | -63.07 |
| 2023-05-12 | -63.07 |
| 2023-05-11 | -63.07 |
| 2023-05-10 | -63.07 |
| 2023-05-09 | -63.07 |
| 2023-05-08 | -63.07 |
| 2023-05-05 | -63.07 |
| 2023-05-04 | -63.07 |
| 2023-05-03 | -63.07 |
| 2023-05-02 | -63.07 |
| 2023-04-28 | -63.07 |
| 2023-04-27 | -63.07 |
| 2023-04-26 | -63.07 |
| 2023-04-25 | -63.07 |
| 2023-04-24 | -63.07 |
| 2023-04-21 | -63.07 |
| 2023-04-20 | -63.07 |
| 2023-04-19 | -63.07 |
| 2023-04-18 | -63.07 |
| 2023-04-17 | -63.07 |
| 2023-04-14 | -63.07 |
| 2023-04-13 | -63.07 |
| 2023-04-12 | -63.07 |
| 2023-04-11 | -63.07 |
| 2023-04-06 | -63.07 |
| 2023-04-04 | -63.07 |
| 2023-04-03 | -63.07 |
| 2023-03-31 | -63.07 |
| 2023-03-30 | -63.07 |
| 2023-03-29 | -63.07 |
| 2023-03-28 | -63.07 |
| 2023-03-27 | -63.07 |
| 2023-03-24 | -63.07 |
| 2023-03-23 | -63.07 |
| 2023-03-22 | -63.07 |
| 2023-03-21 | -63.07 |
| 2023-03-20 | -63.07 |
| 2023-03-17 | -63.07 |
| 2023-03-16 | -63.07 |
| 2023-03-15 | -63.07 |
| 2023-03-14 | -63.07 |
| 2023-03-13 | -63.07 |
| 2023-03-10 | -63.07 |
| 2023-03-09 | -63.07 |
| 2023-03-08 | -63.07 |
| 2023-03-07 | -63.07 |
| 2023-03-06 | -63.07 |
| 2023-03-03 | -63.07 |
| 2023-03-02 | -63.07 |
| 2023-03-01 | -63.07 |
| 2023-02-28 | -63.07 |
| 2023-02-27 | -63.07 |
| 2023-02-24 | -63.07 |
| 2023-02-23 | -63.07 |
| 2023-02-22 | -63.07 |
| 2023-02-21 | -63.07 |
| 2023-02-20 | -63.07 |
| 2023-02-17 | -63.07 |
| 2023-02-16 | -63.07 |
| 2023-02-15 | -63.07 |
| 2023-02-14 | -63.07 |
| 2023-02-13 | -63.07 |
| 2023-02-10 | -63.07 |
| 2023-02-09 | -63.07 |
| 2023-02-08 | -63.07 |
| 2023-02-07 | -63.07 |
| 2023-02-06 | -63.07 |
| 2023-02-03 | -63.07 |
| 2023-02-02 | -63.07 |
| 2023-02-01 | -63.07 |
| 2023-01-31 | -63.07 |
| 2023-01-30 | -63.07 |
| 2023-01-27 | -63.07 |
| 2023-01-26 | -63.07 |
| 2023-01-20 | -63.07 |
| 2023-01-19 | -63.07 |
| 2023-01-18 | -63.07 |
| 2023-01-17 | -63.07 |
| 2023-01-16 | -63.07 |
| 2023-01-13 | -63.07 |
| 2023-01-12 | -63.07 |
| 2023-01-11 | -63.07 |
| 2023-01-10 | -63.07 |
| 2023-01-09 | -63.07 |
| 2023-01-06 | -63.07 |
| 2023-01-05 | -63.07 |
| 2023-01-04 | -63.07 |
| 2023-01-03 | -63.07 |
| 2022-12-30 | -63.07 |
| 2022-12-29 | -63.07 |
| 2022-12-28 | -63.07 |
| 2022-12-23 | -63.07 |
| 2022-12-22 | -63.07 |
| 2022-12-21 | -63.07 |
| 2022-12-20 | -63.07 |
| 2022-12-19 | -63.07 |
| 2022-12-16 | -63.07 |
| 2022-12-15 | -63.07 |
| 2022-12-14 | -63.07 |
| 2022-12-13 | -63.07 |
| 2022-12-12 | -63.07 |
| 2022-12-09 | -63.07 |
| 2022-12-08 | -63.07 |
| 2022-12-07 | -63.07 |
| 2022-12-06 | -63.07 |
| 2022-12-05 | -63.07 |
| 2022-12-02 | -63.07 |
| 2022-12-01 | -63.07 |
| 2022-11-30 | -63.07 |
| 2022-11-29 | -63.07 |
| 2022-11-28 | -63.07 |
| 2022-11-25 | -63.07 |
| 2022-11-24 | -63.07 |
| 2022-11-23 | -63.07 |
| 2022-11-22 | -63.07 |
| 2022-11-21 | -63.07 |
| 2022-11-18 | -63.07 |
| 2022-11-17 | -63.07 |
| 2022-11-16 | -63.07 |
| 2022-11-15 | -63.07 |
| 2022-11-14 | -63.07 |
| 2022-11-11 | -63.07 |
| 2022-11-10 | -63.07 |
| 2022-11-09 | -63.07 |
| 2022-11-08 | -63.07 |
| 2022-11-07 | -63.07 |
| 2022-11-04 | -63.07 |
| 2022-11-03 | -63.07 |
| 2022-11-02 | -63.07 |
| 2022-11-01 | -63.07 |
| 2022-10-31 | -63.07 |
| 2022-10-28 | -63.07 |
| 2022-10-27 | -63.07 |
| 2022-10-26 | -63.07 |
| 2022-10-25 | -63.07 |
| 2022-10-24 | -63.07 |
| 2022-10-21 | -63.07 |
| 2022-10-20 | -63.07 |
| 2022-10-19 | -63.07 |
| 2022-10-18 | -63.07 |
| 2022-10-17 | -63.07 |
| 2022-10-14 | -63.07 |
| 2022-10-13 | -63.07 |
| 2022-10-12 | -63.07 |
| 2022-10-11 | -63.07 |
| 2022-10-10 | -63.07 |
| 2022-10-07 | -63.07 |
| 2022-10-06 | -63.07 |
| 2022-10-05 | -63.07 |
| 2022-10-03 | -63.07 |
| 2022-09-30 | -63.07 |
| 2022-09-29 | -63.07 |
| 2022-09-28 | -63.07 |
| 2022-09-27 | -63.07 |
| 2022-09-26 | -63.07 |
| 2022-09-23 | -63.07 |
| 2022-09-22 | -63.07 |
| 2022-09-21 | -63.07 |
| 2022-09-20 | -63.07 |
| 2022-09-19 | -63.07 |
| 2022-09-16 | -63.07 |
| 2022-09-15 | -63.07 |
| 2022-09-14 | -63.07 |
| 2022-09-13 | -63.07 |
| 2022-09-09 | -63.07 |
| 2022-09-08 | -63.07 |
| 2022-09-07 | -63.07 |
| 2022-09-06 | -63.07 |
| 2022-09-05 | -63.07 |
| 2022-09-02 | -63.07 |
| 2022-09-01 | -63.07 |
| 2022-08-31 | -63.07 |
| 2022-08-30 | -63.07 |
| 2022-08-29 | -63.07 |
| 2022-08-26 | -63.07 |
| 2022-08-25 | -63.07 |
| 2022-08-24 | -63.07 |
| 2022-08-23 | -63.07 |
| 2022-08-22 | -63.07 |
| 2022-08-19 | -63.07 |
| 2022-08-18 | -63.07 |
| 2022-08-17 | -63.07 |
| 2022-08-16 | -63.07 |
| 2022-08-15 | -63.07 |
| 2022-08-12 | -63.07 |
| 2022-08-11 | -63.07 |
| 2022-08-10 | -63.07 |
| 2022-08-09 | -63.07 |
| 2022-08-08 | -63.07 |
| 2022-08-05 | -63.07 |
| 2022-08-04 | -63.07 |
| 2022-08-03 | -63.07 |
| 2022-08-02 | -63.07 |
| 2022-08-01 | -63.07 |
| 2022-07-29 | -63.07 |
| 2022-07-28 | -63.07 |
| 2022-07-27 | -63.07 |
| 2022-07-26 | -63.07 |
| 2022-07-25 | -63.07 |
| 2022-07-22 | -63.07 |
| 2022-07-21 | -63.07 |
| 2022-07-20 | -63.07 |
| 2022-07-19 | -63.07 |
| 2022-07-18 | -63.07 |
| 2022-07-15 | -63.07 |
| 2022-07-14 | -63.07 |
| 2022-07-13 | -63.07 |
| 2022-07-12 | -63.07 |
| 2022-07-11 | -63.07 |
| 2022-07-08 | -63.07 |
| 2022-07-07 | -63.07 |
| 2022-07-06 | -63.07 |
| 2022-07-05 | -63.07 |
| 2022-07-04 | -63.07 |
| 2022-06-30 | -63.07 |
| 2022-06-29 | -63.07 |
| 2022-06-28 | -63.07 |
| 2022-06-27 | -63.07 |
| 2022-06-24 | -63.07 |
| 2022-06-23 | -63.07 |
| 2022-06-22 | -63.07 |
| 2022-06-21 | -63.07 |
| 2022-06-20 | -63.07 |
| 2022-06-17 | -63.07 |
| 2022-06-16 | -63.07 |
| 2022-06-15 | -63.07 |
| 2022-06-14 | -63.07 |
| 2022-06-13 | -63.07 |
| 2022-06-10 | -63.07 |
| 2022-06-09 | -63.07 |
| 2022-06-08 | -63.07 |
| 2022-06-07 | -63.07 |
| 2022-06-06 | -63.07 |
| 2022-06-02 | -63.07 |
| 2022-06-01 | -63.07 |
| 2022-05-31 | -63.07 |
| 2022-05-30 | -63.07 |
| 2022-05-27 | -63.07 |
| 2022-05-26 | -63.07 |
| 2022-05-25 | -63.07 |
| 2022-05-24 | -63.07 |
| 2022-05-23 | -63.07 |
| 2022-05-20 | -63.07 |
| 2022-05-19 | -63.07 |
| 2022-05-18 | -63.07 |
| 2022-05-17 | -63.07 |
| 2022-05-16 | -63.07 |
| 2022-05-13 | -63.07 |
| 2022-05-12 | -63.07 |
| 2022-05-11 | -63.07 |
| 2022-05-10 | -63.07 |
| 2022-05-06 | -63.07 |
| 2022-05-05 | -63.07 |
| 2022-05-04 | -63.07 |
| 2022-05-03 | -63.07 |
| 2022-04-29 | -63.07 |
| 2022-04-28 | -63.07 |
| 2022-04-27 | -63.07 |
| 2022-04-26 | -63.07 |
| 2022-04-25 | -63.07 |
| 2022-04-22 | -63.07 |
| 2022-04-21 | -63.07 |
| 2022-04-20 | -63.07 |
| 2022-04-19 | -63.07 |
| 2022-04-14 | -63.07 |
| 2022-04-13 | -63.07 |
| 2022-04-12 | -63.07 |
| 2022-04-11 | -63.07 |
| 2022-04-08 | -63.07 |
| 2022-04-07 | -63.07 |
| 2022-04-06 | -63.07 |
| 2022-04-04 | -63.07 |
| 2022-04-01 | -63.07 |
| 2022-03-31 | -63.07 |
| 2022-03-30 | -63.07 |
| 2022-03-29 | -63.07 |
| 2022-03-28 | -63.07 |
| 2022-03-25 | -63.07 |
| 2022-03-24 | -63.07 |
| 2022-03-23 | -63.07 |
| 2022-03-22 | -63.07 |
| 2022-03-21 | -63.07 |
| 2022-03-18 | -63.07 |
| 2022-03-17 | -65.98 |
| 2022-03-16 | -71.13 |
| 2022-03-15 | -74.04 |
| 2022-03-14 | -69.34 |
| 2022-03-11 | -67.32 |
| 2022-03-10 | -66.87 |
| 2022-03-09 | -66.87 |
| 2022-03-08 | -67.99 |
| 2022-03-07 | -66.87 |
| 2022-03-04 | -65.98 |
| 2022-03-03 | -65.08 |
| 2022-03-02 | -65.08 |
| 2022-03-01 | -63.74 |
| 2022-02-28 | -64.19 |
| 2022-02-25 | -65.31 |
| 2022-02-24 | -65.08 |
| 2022-02-23 | -63.52 |
| 2022-02-22 | -63.74 |
| 2022-02-21 | -63.07 |
| 2022-02-18 | -62.40 |
| 2022-02-17 | -62.62 |
| 2022-02-16 | -62.40 |
| 2022-02-15 | -62.40 |
| 2022-02-14 | -61.73 |
| 2022-02-11 | -59.71 |
| 2022-02-10 | -60.61 |
| 2022-02-09 | -62.62 |
| 2022-02-08 | -63.07 |
| 2022-02-07 | -62.62 |
| 2022-02-04 | -62.17 |
| 2022-01-31 | -62.85 |
| 2022-01-28 | -63.29 |
| 2022-01-27 | -61.73 |
| 2022-01-26 | -60.38 |
| 2022-01-25 | -61.06 |
| 2022-01-24 | -58.37 |
| 2022-01-21 | -59.94 |
| 2022-01-20 | -59.71 |
| 2022-01-19 | -61.50 |
| 2022-01-18 | -63.29 |
| 2022-01-17 | -63.74 |
| 2022-01-14 | -63.52 |
| 2022-01-13 | -63.74 |
| 2022-01-12 | -62.40 |
| 2022-01-11 | -61.50 |
| 2022-01-10 | -61.28 |
| 2022-01-07 | -61.28 |
| 2022-01-06 | -63.07 |
| 2022-01-05 | -64.19 |
| 2022-01-04 | -63.96 |
| 2022-01-03 | -64.41 |
| 2021-12-31 | -64.41 |
| 2021-12-30 | -66.43 |
| 2021-12-29 | -63.07 |
| 2021-12-28 | -63.74 |
| 2021-12-24 | -66.87 |
| 2021-12-23 | -66.87 |
| 2021-12-22 | -67.55 |
| 2021-12-21 | -66.43 |
| 2021-12-20 | -67.32 |
| 2021-12-17 | -63.74 |
| 2021-12-16 | -64.19 |
| 2021-12-15 | -65.31 |
| 2021-12-14 | -64.19 |
| 2021-12-13 | -61.50 |
| 2021-12-10 | -60.38 |
| 2021-12-09 | -59.71 |
| 2021-12-08 | -61.28 |
| 2021-12-07 | -59.04 |
| 2021-12-06 | -59.49 |
| 2021-12-03 | -49.64 |
| 2021-12-02 | -49.19 |
| 2021-12-01 | -50.76 |
| 2021-11-30 | -48.74 |
| 2021-11-29 | -48.97 |
| 2021-11-26 | -44.04 |
| 2021-11-25 | -37.55 |
| 2021-11-24 | -37.78 |
| 2021-11-23 | -34.42 |
| 2021-11-22 | -38.45 |
| 2021-11-19 | -37.78 |
| 2021-11-18 | -40.91 |
| 2021-11-17 | -37.33 |
| 2021-11-16 | -37.55 |
| 2021-11-15 | -38.90 |
| 2021-11-12 | -37.78 |
| 2021-11-11 | -43.37 |
| 2021-11-10 | -46.95 |
| 2021-11-09 | -48.52 |
| 2021-11-08 | -48.97 |
| 2021-11-05 | -48.52 |
| 2021-11-04 | -47.18 |
| 2021-11-03 | -45.39 |
| 2021-11-02 | -47.63 |
| 2021-11-01 | -46.06 |
| 2021-10-29 | -48.07 |
| 2021-10-28 | -46.06 |
| 2021-10-27 | -43.15 |
| 2021-10-26 | -42.70 |
| 2021-10-25 | -40.24 |
| 2021-10-22 | -39.79 |
| 2021-10-21 | -42.25 |
| 2021-10-20 | -33.97 |
| 2021-10-19 | -33.97 |
| 2021-10-18 | -33.97 |
| 2021-10-15 | -33.97 |
| 2021-10-12 | -33.97 |
| 2021-10-11 | -33.97 |
| 2021-10-08 | -33.97 |
| 2021-10-07 | -33.97 |
| 2021-10-06 | -33.97 |
| 2021-10-05 | -33.97 |
| 2021-10-04 | -33.97 |
| 2021-09-30 | -33.97 |
| 2021-09-29 | -31.29 |
| 2021-09-28 | -40.24 |
| 2021-09-27 | -42.93 |
| 2021-09-24 | -47.18 |
| 2021-09-23 | -40.24 |
| 2021-09-21 | -49.19 |
| 2021-09-20 | -48.97 |
| 2021-09-17 | -43.15 |
| 2021-09-16 | -41.13 |
| 2021-09-15 | -37.11 |
| 2021-09-14 | -33.52 |
| 2021-09-13 | -24.57 |
| 2021-09-10 | -18.98 |
| 2021-09-09 | -20.54 |
| 2021-09-08 | -16.96 |
| 2021-09-07 | -20.10 |
| 2021-09-06 | -13.38 |
| 2021-09-03 | -12.71 |
| 2021-09-02 | -8.90 |
| 2021-09-01 | -5.55 |
| 2021-08-31 | -2.41 |
| 2021-08-30 | -1.74 |
| 2021-08-27 | -2.19 |
| 2021-08-26 | -5.32 |
| 2021-08-25 | 2.06 |
| 2021-08-24 | 0.27 |
| 2021-08-23 | -3.53 |
| 2021-08-20 | 10.12 |
| 2021-08-19 | 11.91 |
| 2021-08-18 | 17.51 |
| 2021-08-17 | 18.40 |
| 2021-08-16 | 23.77 |
| 2021-08-13 | 28.03 |
| 2021-08-12 | 30.04 |
| 2021-08-11 | 41.68 |
| 2021-08-10 | 31.38 |
| 2021-08-09 | 22.43 |
| 2021-08-06 | 16.39 |
| 2021-08-05 | 21.98 |
| 2021-08-04 | 21.76 |
| 2021-08-03 | 16.83 |
| 2021-08-02 | 26.91 |
| 2021-07-30 | 17.73 |
| 2021-07-29 | 29.59 |
| 2021-07-28 | 29.82 |
| 2021-07-27 | 30.04 |
| 2021-07-26 | 50.18 |
| 2021-07-23 | 62.49 |
| 2021-07-22 | 74.80 |
| 2021-07-21 | 62.05 |
| 2021-07-20 | 64.96 |
| 2021-07-19 | 83.76 |
| 2021-07-16 | 119.35 |
| 2021-07-15 | 100.32 |
| 2021-07-14 | 99.43 |
| 2021-07-13 | 107.71 |
| 2021-07-12 | 109.05 |
| 2021-07-09 | 111.96 |
| 2021-07-08 | 115.32 |
| 2021-07-07 | 120.91 |
| 2021-07-06 | 123.15 |
| 2021-07-05 | 124.72 |
| 2021-07-02 | 125.16 |
| 2021-06-30 | 126.51 |
| 2021-06-29 | 135.91 |
| 2021-06-28 | 133.67 |
| 2021-06-25 | 137.70 |
| 2021-06-24 | 143.97 |
| 2021-06-23 | 134.12 |
| 2021-06-22 | 143.52 |
| 2021-06-21 | 141.73 |
| 2021-06-18 | 121.81 |
| 2021-06-17 | 133.67 |
| 2021-06-16 | 135.46 |
| 2021-06-15 | 140.79 |
| 2021-06-11 | 146.95 |
| 2021-06-10 | 146.95 |
| 2021-06-09 | 153.99 |
| 2021-06-08 | 165.00 |
| 2021-06-07 | 159.28 |
| 2021-06-04 | 151.35 |
| 2021-06-03 | 146.07 |
| 2021-06-02 | 159.72 |
| 2021-06-01 | 161.04 |
| 2021-05-31 | 156.19 |
| 2021-05-28 | 166.32 |
| 2021-05-27 | 176.88 |
| 2021-05-26 | 183.93 |
| 2021-05-25 | 175.12 |
| 2021-05-24 | 174.68 |
| 2021-05-21 | 180.85 |
| 2021-05-20 | 179.96 |
| 2021-05-18 | 186.13 |
| 2021-05-17 | 180.85 |
| 2021-05-14 | 174.68 |
| 2021-05-13 | 174.68 |
| 2021-05-12 | 177.76 |
| 2021-05-11 | 176.88 |
| 2021-05-10 | 183.93 |
| 2021-05-07 | 190.09 |
| 2021-05-06 | 193.17 |
| 2021-05-05 | 194.05 |
| 2021-05-04 | 191.85 |
| 2021-05-03 | 189.21 |
| 2021-04-30 | 189.65 |
| 2021-04-29 | 194.49 |
| 2021-04-28 | 195.37 |
| 2021-04-27 | 195.81 |
| 2021-04-26 | 196.69 |
| 2021-04-23 | 202.41 |
| 2021-04-22 | 203.74 |
| 2021-04-21 | 205.50 |
| 2021-04-20 | 208.14 |
| 2021-04-19 | 208.58 |
| 2021-04-16 | 209.02 |
| 2021-04-15 | 202.86 |
| 2021-04-14 | 207.70 |
| 2021-04-13 | 208.58 |
| 2021-04-12 | 211.66 |
| 2021-04-09 | 213.86 |
| 2021-04-08 | 217.82 |
| 2021-04-07 | 212.98 |
| 2021-04-01 | 215.18 |
| 2021-03-31 | 225.75 |
| 2021-03-30 | 238.95 |
| 2021-03-29 | 237.63 |
| 2021-03-26 | 226.19 |
| 2021-03-25 | 217.82 |
| 2021-03-24 | 228.39 |
| 2021-03-23 | 230.59 |
| 2021-03-22 | 231.03 |
| 2021-03-19 | 231.03 |
| 2021-03-18 | 234.99 |
| 2021-03-17 | 231.47 |
| 2021-03-16 | 233.23 |
| 2021-03-15 | 227.95 |
| 2021-03-12 | 232.35 |
| 2021-03-11 | 232.79 |
| 2021-03-10 | 227.95 |
| 2021-03-09 | 224.42 |
| 2021-03-08 | 225.31 |
| 2021-03-05 | 235.43 |
| 2021-03-04 | 241.59 |
| 2021-03-03 | 249.08 |
| 2021-03-02 | 249.08 |
| 2021-03-01 | 246.87 |
| 2021-02-26 | 249.52 |
| 2021-02-25 | 264.92 |
| 2021-02-24 | 242.47 |
| 2021-02-23 | 253.92 |
| 2021-02-22 | 254.80 |
| 2021-02-19 | 263.16 |
| 2021-02-18 | 262.72 |
| 2021-02-17 | 267.56 |
| 2021-02-16 | 269.76 |
| 2021-02-11 | 254.36 |
| 2021-02-10 | 254.36 |
| 2021-02-09 | 249.96 |
| 2021-02-08 | 240.71 |
| 2021-02-05 | 238.95 |
| 2021-02-04 | 232.35 |
| 2021-02-03 | 234.11 |
| 2021-02-02 | 240.71 |
| 2021-02-01 | 234.55 |
| 2021-01-29 | 228.83 |
| 2021-01-28 | 240.71 |
| 2021-01-27 | 252.60 |
| 2021-01-26 | 258.76 |
| 2021-01-25 | 270.21 |
| 2021-01-22 | 245.11 |
| 2021-01-21 | 267.56 |
| 2021-01-20 | 271.09 |
| 2021-01-19 | 279.89 |
| 2021-01-18 | 228.39 |
| 2021-01-15 | 216.06 |
| 2021-01-14 | 218.70 |
| 2021-01-13 | 219.14 |
| 2021-01-12 | 219.14 |
| 2021-01-11 | 225.75 |
| 2021-01-08 | 215.62 |
| 2021-01-07 | 214.30 |
| 2021-01-06 | 220.90 |
| 2021-01-05 | 213.42 |
| 2021-01-04 | 211.22 |
| 2020-12-31 | 227.95 |
| 2020-12-30 | 218.70 |
| 2020-12-29 | 218.26 |
| 2020-12-28 | 214.74 |
| 2020-12-24 | 220.46 |
| 2020-12-23 | 222.22 |
| 2020-12-22 | 225.75 |
| 2020-12-21 | 233.23 |
| 2020-12-18 | 236.31 |
| 2020-12-17 | 240.27 |
| 2020-12-16 | 238.51 |
| 2020-12-15 | 237.19 |
| 2020-12-14 | 240.71 |
| 2020-12-11 | 236.31 |
| 2020-12-10 | 238.95 |
| 2020-12-09 | 243.79 |
| 2020-12-08 | 245.99 |
| 2020-12-07 | 241.59 |
| 2020-12-04 | 245.55 |
| 2020-12-03 | 257.88 |
| 2020-12-02 | 255.68 |
| 2020-12-01 | 264.92 |
| 2020-11-30 | 259.64 |
| 2020-11-27 | 269.32 |
| 2020-11-26 | 255.24 |
| 2020-11-25 | 242.91 |
| 2020-11-24 | 254.80 |
| 2020-11-23 | 258.32 |
| 2020-11-20 | 265.80 |
| 2020-11-19 | 267.12 |
| 2020-11-18 | 264.48 |
| 2020-11-17 | 265.36 |
| 2020-11-16 | 272.85 |
| 2020-11-13 | 273.73 |
| 2020-11-12 | 275.49 |
| 2020-11-11 | 282.09 |
| 2020-11-10 | 276.81 |
| 2020-11-09 | 270.65 |
| 2020-11-06 | 262.72 |
| 2020-11-05 | 261.40 |
| 2020-11-04 | 249.08 |
| 2020-11-03 | 245.11 |
| 2020-11-02 | 242.47 |
| 2020-10-30 | 238.95 |
| 2020-10-29 | 223.54 |
| 2020-10-28 | 212.54 |
| 2020-10-27 | 213.42 |
| 2020-10-23 | 230.15 |
| 2020-10-22 | 235.87 |
| 2020-10-21 | 228.39 |
| 2020-10-20 | 236.75 |
| 2020-10-19 | 245.11 |
| 2020-10-16 | 248.20 |
| 2020-10-15 | 246.87 |
| 2020-10-14 | 253.48 |
| 2020-10-12 | 325.67 |
| 2020-10-09 | 331.39 |
| 2020-10-08 | 345.70 |
| 2020-10-07 | 339.76 |
| 2020-10-06 | 336.67 |
| 2020-10-05 | 334.91 |
| 2020-09-30 | 333.59 |
| 2020-09-29 | 263.16 |
| 2020-09-28 | 265.80 |
| 2020-09-25 | 203.30 |
| 2020-09-24 | 234.99 |
| 2020-09-23 | 254.80 |
| 2020-09-22 | 252.16 |
| 2020-09-21 | 258.76 |
| 2020-09-18 | 263.16 |
| 2020-09-17 | 266.68 |
| 2020-09-16 | 268.00 |
| 2020-09-15 | 282.53 |
| 2020-09-14 | 253.92 |
| 2020-09-11 | 258.76 |
| 2020-09-10 | 254.36 |
| 2020-09-09 | 258.76 |
| 2020-09-08 | 263.60 |
| 2020-09-07 | 264.04 |
| 2020-09-04 | 272.85 |
| 2020-09-03 | 276.81 |
| 2020-09-02 | 277.69 |
| 2020-09-01 | 286.93 |
| 2020-08-31 | 298.38 |
| 2020-08-28 | 314.22 |
| 2020-08-27 | 310.70 |
| 2020-08-26 | 308.06 |
| 2020-08-25 | 319.07 |
| 2020-08-24 | 311.14 |
| 2020-08-21 | 322.59 |
| 2020-08-20 | 324.79 |
| 2020-08-19 | 331.83 |
| 2020-08-18 | 329.63 |
| 2020-08-17 | 336.67 |
| 2020-08-14 | 393.02 |
| 2020-08-13 | 373.21 |
| 2020-08-12 | 372.11 |
| 2020-08-11 | 372.11 |
| 2020-08-10 | 371.01 |
| 2020-08-07 | 377.61 |
| 2020-08-06 | 376.51 |
| 2020-08-05 | 380.91 |
| 2020-08-04 | 384.22 |
| 2020-08-03 | 371.01 |
| 2020-07-31 | 378.71 |
| 2020-07-30 | 374.31 |
| 2020-07-29 | 372.11 |
| 2020-07-28 | 374.31 |
| 2020-07-27 | 355.60 |
| 2020-07-24 | 354.50 |
| 2020-07-23 | 384.22 |
| 2020-07-22 | 378.71 |
| 2020-07-21 | 394.12 |
| 2020-07-20 | 389.72 |
| 2020-07-17 | 374.31 |
| 2020-07-16 | 377.61 |
| 2020-07-15 | 402.92 |
| 2020-07-14 | 402.92 |
| 2020-07-13 | 426.03 |
| 2020-07-10 | 421.63 |
| 2020-07-09 | 422.73 |
| 2020-07-08 | 434.84 |
| 2020-07-07 | 450.03 |
| 2020-07-06 | 499.25 |
| 2020-07-03 | 452.17 |
| 2020-07-02 | 387.96 |
| 2020-06-30 | 328.04 |
| 2020-06-29 | 328.04 |
| 2020-06-26 | 328.04 |
| 2020-06-24 | 317.33 |
| 2020-06-23 | 325.47 |
| 2020-06-22 | 327.61 |
| 2020-06-19 | 339.81 |
| 2020-06-18 | 322.04 |
| 2020-06-17 | 322.47 |
| 2020-06-16 | 321.61 |
| 2020-06-15 | 308.35 |
| 2020-06-12 | 315.62 |
| 2020-06-11 | 298.93 |
| 2020-06-10 | 304.92 |
| 2020-06-09 | 303.64 |
| 2020-06-08 | 289.08 |
| 2020-06-05 | 284.38 |
| 2020-06-04 | 280.10 |
| 2020-06-03 | 272.39 |
| 2020-06-02 | 274.10 |
| 2020-06-01 | 268.54 |
| 2020-05-29 | 247.56 |
| 2020-05-28 | 248.42 |
| 2020-05-27 | 254.41 |
| 2020-05-26 | 262.12 |
| 2020-05-25 | 245.85 |
| 2020-05-22 | 227.45 |
| 2020-05-21 | 248.85 |
| 2020-05-20 | 253.13 |
| 2020-05-19 | 250.13 |
| 2020-05-18 | 241.57 |
| 2020-05-15 | 240.29 |
| 2020-05-14 | 233.87 |
| 2020-05-13 | 228.73 |
| 2020-05-12 | 218.89 |
| 2020-05-11 | 223.59 |
| 2020-05-08 | 215.46 |
| 2020-05-07 | 209.47 |
| 2020-05-06 | 211.18 |
| 2020-05-05 | 196.63 |
| 2020-05-04 | 181.22 |
| 2020-04-29 | 194.49 |
| 2020-04-28 | 188.07 |
| 2020-04-27 | 182.08 |
| 2020-04-24 | 176.08 |
| 2020-04-23 | 177.37 |
| 2020-04-22 | 172.23 |
| 2020-04-21 | 174.80 |
| 2020-04-20 | 185.50 |
| 2020-04-17 | 193.20 |
| 2020-04-16 | 188.92 |
| 2020-04-15 | 191.06 |
| 2020-04-14 | 195.34 |
| 2020-04-09 | 195.34 |
| 2020-04-08 | 187.21 |
| 2020-04-07 | 195.34 |
| 2020-04-06 | 189.78 |
| 2020-04-03 | 180.79 |
| 2020-04-02 | 180.79 |
| 2020-04-01 | 179.51 |
| 2020-03-31 | 175.23 |
| 2020-03-30 | 165.38 |
| 2020-03-27 | 176.08 |
| 2020-03-26 | 183.79 |
| 2020-03-25 | 165.38 |
| 2020-03-24 | 120.01 |
| 2020-03-23 | 112.73 |
| 2020-03-20 | 155.97 |
| 2020-03-19 | 135.85 |
| 2020-03-18 | 155.54 |
| 2020-03-17 | 176.94 |
| 2020-03-16 | 203.48 |
| 2020-03-13 | 223.17 |
| 2020-03-12 | 232.16 |
| 2020-03-11 | 251.84 |
| 2020-03-10 | 256.13 |
| 2020-03-09 | 254.41 |
| 2020-03-06 | 275.39 |
| 2020-03-05 | 283.95 |
| 2020-03-04 | 283.09 |
| 2020-03-03 | 279.24 |
| 2020-03-02 | 280.10 |
| 2020-02-28 | 274.53 |
| 2020-02-27 | 280.95 |
| 2020-02-26 | 280.10 |
| 2020-02-25 | 283.09 |
| 2020-02-24 | 281.38 |
| 2020-02-21 | 297.22 |
| 2020-02-20 | 302.78 |
| 2020-02-19 | 307.06 |
| 2020-02-18 | 301.93 |
| 2020-02-17 | 309.63 |
| 2020-02-14 | 304.07 |
| 2020-02-13 | 298.93 |
| 2020-02-12 | 293.36 |
| 2020-02-11 | 294.22 |
| 2020-02-10 | 280.95 |
| 2020-02-07 | 283.52 |
| 2020-02-06 | 288.23 |
| 2020-02-05 | 281.81 |
| 2020-02-04 | 283.52 |
| 2020-02-03 | 272.82 |
| 2020-01-31 | 271.53 |
| 2020-01-30 | 275.39 |
| 2020-01-29 | 286.94 |
| 2020-01-24 | 304.07 |
| 2020-01-23 | 306.21 |
| 2020-01-22 | 316.91 |
| 2020-01-21 | 306.21 |
| 2020-01-20 | 320.76 |
| 2020-01-17 | 334.46 |
| 2020-01-16 | 340.28 |
| 2020-01-15 | 344.25 |
| 2020-01-14 | 346.24 |
| 2020-01-13 | 340.28 |
| 2020-01-10 | 327.36 |
| 2020-01-09 | 333.32 |
| 2020-01-08 | 327.36 |
| 2020-01-07 | 322.39 |
| 2020-01-06 | 332.33 |
| 2020-01-03 | 333.32 |
| 2020-01-02 | 341.27 |
| 2019-12-31 | 329.34 |
| 2019-12-30 | 333.32 |
| 2019-12-27 | 327.36 |
| 2019-12-24 | 311.46 |
| 2019-12-23 | 313.44 |
| 2019-12-20 | 310.46 |
| 2019-12-19 | 312.45 |
| 2019-12-18 | 319.41 |
| 2019-12-17 | 322.39 |
| 2019-12-16 | 325.37 |
| 2019-12-13 | 329.34 |
| 2019-12-12 | 306.49 |
| 2019-12-11 | 287.21 |
| 2019-12-10 | 283.23 |
| 2019-12-09 | 292.37 |
| 2019-12-06 | 291.58 |
| 2019-12-05 | 280.84 |
| 2019-12-04 | 279.65 |
| 2019-12-03 | 285.62 |
| 2019-12-02 | 293.57 |
| 2019-11-29 | 271.30 |
| 2019-11-28 | 280.84 |
| 2019-11-27 | 279.65 |
| 2019-11-26 | 277.66 |
| 2019-11-25 | 285.22 |
| 2019-11-22 | 283.63 |
| 2019-11-21 | 280.84 |
| 2019-11-20 | 289.19 |
| 2019-11-19 | 295.16 |
| 2019-11-18 | 285.22 |
| 2019-11-15 | 274.48 |
| 2019-11-14 | 275.68 |
| 2019-11-13 | 274.09 |
| 2019-11-12 | 280.05 |
| 2019-11-11 | 278.46 |
| 2019-11-08 | 296.75 |
| 2019-11-07 | 295.95 |
| 2019-11-06 | 300.52 |
| 2019-11-05 | 303.50 |
| 2019-11-04 | 302.51 |
| 2019-11-01 | 286.01 |
| 2019-10-31 | 280.45 |
| 2019-10-30 | 262.96 |
| 2019-10-29 | 264.55 |
| 2019-10-28 | 264.15 |
| 2019-10-25 | 261.76 |
| 2019-10-24 | 260.97 |
| 2019-10-23 | 258.58 |
| 2019-10-22 | 269.32 |
| 2019-10-21 | 269.32 |
| 2019-10-18 | 264.15 |
| 2019-10-17 | 267.33 |
| 2019-10-16 | 270.91 |
| 2019-10-15 | 256.59 |
| 2019-10-14 | 266.53 |
| 2019-10-11 | 248.64 |
| 2019-10-10 | 240.69 |
| 2019-10-09 | 247.85 |
| 2019-10-08 | 249.44 |
| 2019-10-04 | 249.44 |
| 2019-10-03 | 231.95 |
| 2019-10-02 | 235.52 |
| 2019-09-30 | 231.95 |
| 2019-09-27 | 227.57 |
| 2019-09-26 | 232.34 |
| 2019-09-25 | 231.15 |
| 2019-09-24 | 228.37 |
| 2019-09-23 | 232.74 |
| 2019-09-20 | 243.48 |
| 2019-09-19 | 241.89 |
| 2019-09-18 | 251.43 |
| 2019-09-17 | 243.08 |
| 2019-09-16 | 251.82 |
| 2019-09-13 | 257.79 |
| 2019-09-12 | 249.84 |
| 2019-09-11 | 252.22 |
| 2019-09-10 | 243.08 |
| 2019-09-09 | 238.71 |
| 2019-09-06 | 242.28 |
| 2019-09-05 | 243.08 |
| 2019-09-04 | 236.72 |
| 2019-09-03 | 226.38 |
| 2019-09-02 | 228.37 |
| 2019-08-30 | 222.80 |
| 2019-08-29 | 224.79 |
| 2019-08-28 | 245.07 |
| 2019-08-27 | 245.46 |
| 2019-08-26 | 245.07 |
| 2019-08-23 | 250.23 |
| 2019-08-22 | 256.20 |
| 2019-08-21 | 266.14 |
| 2019-08-20 | 260.97 |
| 2019-08-19 | 270.11 |
| 2019-08-16 | 249.84 |
| 2019-08-15 | 254.61 |
| 2019-08-14 | 256.99 |
| 2019-08-13 | 259.77 |
| 2019-08-12 | 270.51 |
| 2019-08-09 | 278.86 |
| 2019-08-08 | 288.40 |
| 2019-08-07 | 290.39 |
| 2019-08-06 | 284.82 |
| 2019-08-05 | 293.57 |
| 2019-08-02 | 306.49 |
| 2019-08-01 | 305.49 |
| 2019-07-31 | 315.43 |
| 2019-07-30 | 320.40 |
| 2019-07-29 | 319.41 |
| 2019-07-26 | 324.38 |
| 2019-07-25 | 325.37 |
| 2019-07-24 | 325.37 |
| 2019-07-23 | 323.38 |
| 2019-07-22 | 333.32 |
| 2019-07-19 | 339.28 |
| 2019-07-18 | 350.22 |
| 2019-07-17 | 360.15 |
| 2019-07-16 | 332.33 |
| 2019-07-15 | 327.36 |
| 2019-07-12 | 328.35 |
| 2019-07-11 | 334.31 |
| 2019-07-10 | 339.28 |
| 2019-07-09 | 332.33 |
| 2019-07-08 | 336.30 |
| 2019-07-05 | 343.26 |
| 2019-07-04 | 342.26 |
| 2019-07-03 | 337.30 |
| 2019-07-02 | 347.23 |
| 2019-06-28 | 335.31 |
| 2019-06-27 | 335.31 |
| 2019-06-26 | 327.36 |
| 2019-06-25 | 333.32 |
| 2019-06-24 | 340.28 |
| 2019-06-21 | 346.24 |
| 2019-06-20 | 344.25 |
| 2019-06-19 | 334.31 |
| 2019-06-18 | 325.37 |
| 2019-06-17 | 316.42 |
| 2019-06-14 | 315.43 |
| 2019-06-13 | 328.35 |
| 2019-06-12 | 311.46 |
| 2019-06-11 | 322.39 |
| 2019-06-10 | 311.46 |
| 2019-06-06 | 303.50 |
| 2019-06-05 | 310.46 |
| 2019-06-04 | 302.51 |
| 2019-06-03 | 304.50 |
| 2019-05-31 | 314.44 |
| 2019-05-30 | 310.46 |
| 2019-05-29 | 311.46 |
| 2019-05-28 | 309.47 |
| 2019-05-27 | 313.44 |
| 2019-05-24 | 315.43 |
| 2019-05-23 | 314.44 |
| 2019-05-22 | 318.41 |
| 2019-05-21 | 327.36 |
| 2019-05-20 | 321.39 |
| 2019-05-17 | 328.35 |
| 2019-05-16 | 346.24 |
| 2019-05-15 | 349.22 |
| 2019-05-14 | 353.20 |
| 2019-05-10 | 354.19 |
| 2019-05-09 | 354.19 |
| 2019-05-08 | 372.08 |
| 2019-05-07 | 383.01 |
| 2019-05-06 | 384.01 |
| 2019-05-03 | 397.92 |
| 2019-05-02 | 396.93 |
| 2019-04-30 | 399.91 |
| 2019-04-29 | 395.93 |
| 2019-04-26 | 390.96 |
| 2019-04-25 | 390.96 |
| 2019-04-24 | 396.93 |
| 2019-04-23 | 390.96 |
| 2019-04-18 | 404.88 |
| 2019-04-17 | 405.87 |
| 2019-04-16 | 408.85 |
| 2019-04-15 | 412.83 |
| 2019-04-12 | 413.82 |
| 2019-04-11 | 408.85 |
| 2019-04-10 | 421.77 |
| 2019-04-09 | 435.69 |
| 2019-04-08 | 417.80 |
| 2019-04-04 | 409.85 |
| 2019-04-03 | 421.77 |
| 2019-04-02 | 409.85 |
| 2019-04-01 | 414.82 |
| 2019-03-29 | 418.79 |
| 2019-03-28 | 412.83 |
| 2019-03-27 | 419.79 |
| 2019-03-26 | 437.67 |
| 2019-03-25 | 444.63 |
| 2019-03-22 | 455.56 |
| 2019-03-21 | 462.52 |
| 2019-03-20 | 479.42 |
| 2019-03-19 | 468.48 |
| 2019-03-18 | 439.66 |
| 2019-03-15 | 413.82 |
| 2019-03-14 | 392.95 |
| 2019-03-13 | 393.95 |
| 2019-03-12 | 394.94 |
| 2019-03-11 | 380.03 |
| 2019-03-08 | 381.03 |
| 2019-03-07 | 400.90 |
| 2019-03-06 | 421.77 |
| 2019-03-05 | 414.82 |
| 2019-03-04 | 412.83 |
| 2019-03-01 | 387.98 |
| 2019-02-28 | 382.02 |
| 2019-02-27 | 378.04 |
| 2019-02-26 | 385.99 |
| 2019-02-25 | 400.90 |
| 2019-02-22 | 392.95 |
| 2019-02-21 | 383.01 |
| 2019-02-20 | 387.98 |
| 2019-02-19 | 382.02 |
| 2019-02-18 | 376.06 |
| 2019-02-15 | 377.05 |
| 2019-02-14 | 381.03 |
| 2019-02-13 | 398.91 |
| 2019-02-12 | 388.98 |
| 2019-02-11 | 396.93 |
| 2019-02-08 | 389.97 |
| 2019-02-04 | 385.00 |
| 2019-02-01 | 384.01 |
| 2019-01-31 | 387.98 |
| 2019-01-30 | 383.01 |
| 2019-01-29 | 374.07 |
| 2019-01-28 | 376.06 |
| 2019-01-25 | 375.06 |
| 2019-01-24 | 354.19 |
| 2019-01-23 | 337.30 |
| 2019-01-22 | 343.26 |
| 2019-01-21 | 348.23 |
| 2019-01-18 | 354.19 |
| 2019-01-17 | 338.29 |
| 2019-01-16 | 352.20 |
| 2019-01-15 | 344.25 |
| 2019-01-14 | 331.33 |
| 2019-01-11 | 333.32 |
| 2019-01-10 | 339.28 |
| 2019-01-09 | 333.32 |
| 2019-01-08 | 330.34 |
| 2019-01-07 | 344.25 |
| 2019-01-04 | 343.26 |
| 2019-01-03 | 329.34 |
| 2019-01-02 | 333.32 |
| 2018-12-31 | 366.12 |
| 2018-12-28 | 360.15 |
| 2018-12-27 | 355.18 |
| 2018-12-24 | 366.12 |
| 2018-12-21 | 367.11 |
| 2018-12-20 | 376.06 |
| 2018-12-19 | 380.03 |
| 2018-12-18 | 380.03 |
| 2018-12-17 | 400.90 |
| 2018-12-14 | 394.94 |
| 2018-12-13 | 408.85 |
| 2018-12-12 | 393.95 |
| 2018-12-11 | 393.95 |
| 2018-12-10 | 396.93 |
| 2018-12-07 | 396.93 |
| 2018-12-06 | 386.99 |
| 2018-12-05 | 395.93 |
| 2018-12-04 | 388.98 |
| 2018-12-03 | 398.91 |
| 2018-11-30 | 389.97 |
| 2018-11-29 | 351.21 |
| 2018-11-28 | 348.23 |
| 2018-11-27 | 332.33 |
| 2018-11-26 | 323.38 |
| 2018-11-23 | 304.50 |
| 2018-11-22 | 313.44 |
| 2018-11-21 | 325.37 |
| 2018-11-20 | 303.50 |
| 2018-11-19 | 297.54 |
| 2018-11-16 | 278.06 |
| 2018-11-15 | 280.45 |
| 2018-11-14 | 270.91 |
| 2018-11-13 | 268.52 |
| 2018-11-12 | 268.12 |
| 2018-11-09 | 271.30 |
| 2018-11-08 | 278.06 |
| 2018-11-07 | 276.47 |
| 2018-11-06 | 279.65 |
| 2018-11-05 | 284.82 |
| 2018-11-02 | 313.44 |
| 2018-11-01 | 301.52 |
| 2018-10-31 | 271.70 |
| 2018-10-30 | 262.96 |
| 2018-10-29 | 268.92 |
| 2018-10-26 | 282.04 |
| 2018-10-25 | 281.24 |
| 2018-10-24 | 274.88 |
| 2018-10-23 | 277.66 |
| 2018-10-22 | 295.16 |
| 2018-10-19 | 293.96 |
| 2018-10-18 | 273.69 |
| 2018-10-16 | 286.81 |
| 2018-10-15 | 284.02 |
| 2018-10-12 | 308.47 |
| 2018-10-11 | 283.63 |
| 2018-10-10 | 308.47 |
| 2018-10-09 | 320.40 |
| 2018-10-08 | 316.42 |
| 2018-10-05 | 344.25 |
| 2018-10-04 | 341.27 |
| 2018-10-03 | 352.20 |
| 2018-10-02 | 337.30 |
| 2018-09-28 | 336.30 |
| 2018-09-27 | 378.30 |
| 2018-09-26 | 384.91 |
| 2018-09-24 | 386.79 |
| 2018-09-21 | 404.72 |
| 2018-09-20 | 394.34 |
| 2018-09-19 | 386.79 |
| 2018-09-18 | 395.28 |
| 2018-09-17 | 398.11 |
| 2018-09-14 | 405.66 |
| 2018-09-13 | 383.02 |
| 2018-09-12 | 368.87 |
| 2018-09-11 | 375.47 |
| 2018-09-10 | 391.51 |
| 2018-09-07 | 398.11 |
| 2018-09-06 | 395.28 |
| 2018-09-05 | 393.40 |
| 2018-09-04 | 420.75 |
| 2018-09-03 | 418.87 |
| 2018-08-31 | 431.13 |
| 2018-08-30 | 418.87 |
| 2018-08-29 | 446.23 |
| 2018-08-28 | 450.00 |
| 2018-08-27 | 460.38 |
| 2018-08-24 | 445.28 |
| 2018-08-23 | 444.34 |
| 2018-08-22 | 433.02 |
| 2018-08-21 | 435.85 |
| 2018-08-20 | 428.30 |
| 2018-08-17 | 405.66 |
| 2018-08-16 | 396.23 |
| 2018-08-15 | 361.32 |
| 2018-08-14 | 389.62 |
| 2018-08-13 | 402.83 |
| 2018-08-10 | 434.91 |
| 2018-08-09 | 395.28 |
| 2018-08-08 | 369.81 |
| 2018-08-07 | 375.47 |
| 2018-08-06 | 292.45 |
| 2018-08-03 | 292.45 |
| 2018-08-02 | 279.25 |
| 2018-08-01 | 287.74 |
| 2018-07-31 | 308.49 |
| 2018-07-30 | 306.60 |
| 2018-07-27 | 314.15 |
| 2018-07-26 | 308.49 |
| 2018-07-25 | 304.72 |
| 2018-07-24 | 305.66 |
| 2018-07-23 | 289.62 |
| 2018-07-20 | 273.58 |
| 2018-07-19 | 276.60 |
| 2018-07-18 | 284.91 |
| 2018-07-17 | 287.74 |
| 2018-07-16 | 292.45 |
| 2018-07-13 | 304.72 |
| 2018-07-12 | 310.38 |
| 2018-07-11 | 302.83 |
| 2018-07-10 | 300.94 |
| 2018-07-09 | 307.55 |
| 2018-07-06 | 289.62 |
| 2018-07-05 | 292.45 |
| 2018-07-04 | 291.51 |
| 2018-07-03 | 291.51 |
| 2018-06-29 | 277.36 |
| 2018-06-28 | 247.55 |
| 2018-06-27 | 264.15 |
| 2018-06-26 | 293.40 |
| 2018-06-25 | 286.79 |
| 2018-06-22 | 308.49 |
| 2018-06-21 | 311.32 |
| 2018-06-20 | 313.21 |
| 2018-06-19 | 312.26 |
| 2018-06-15 | 328.30 |
| 2018-06-14 | 331.13 |
| 2018-06-13 | 345.28 |
| 2018-06-12 | 350.00 |
| 2018-06-11 | 352.83 |
| 2018-06-08 | 345.28 |
| 2018-06-07 | 357.55 |
| 2018-06-06 | 362.26 |
| 2018-06-05 | 355.66 |
| 2018-06-04 | 350.00 |
| 2018-06-01 | 333.02 |
| 2018-05-31 | 333.96 |
| 2018-05-30 | 319.81 |
| 2018-05-29 | 348.11 |
| 2018-05-28 | 359.43 |
| 2018-05-25 | 361.32 |
| 2018-05-24 | 366.98 |
| 2018-05-23 | 360.38 |
| 2018-05-21 | 373.58 |
| 2018-05-18 | 372.64 |
| 2018-05-17 | 362.26 |
| 2018-05-16 | 368.87 |
| 2018-05-15 | 377.36 |
| 2018-05-14 | 378.30 |
| 2018-05-11 | 371.70 |
| 2018-05-10 | 368.87 |
| 2018-05-09 | 371.70 |
| 2018-05-08 | 369.81 |
| 2018-05-07 | 369.81 |
| 2018-05-04 | 373.58 |
| 2018-05-03 | 378.30 |
| 2018-05-02 | 386.79 |
| 2018-04-30 | 376.42 |
| 2018-04-27 | 382.08 |
| 2018-04-26 | 382.08 |
| 2018-04-25 | 392.45 |
| 2018-04-24 | 383.96 |
| 2018-04-23 | 350.94 |
| 2018-04-20 | 369.81 |
| 2018-04-19 | 374.53 |
| 2018-04-18 | 374.53 |
| 2018-04-17 | 368.87 |
| 2018-04-16 | 386.79 |
| 2018-04-13 | 416.04 |
| 2018-04-12 | 415.09 |
| 2018-04-11 | 430.19 |
| 2018-04-10 | 424.53 |
| 2018-04-09 | 396.23 |
| 2018-04-06 | 383.02 |
| 2018-04-04 | 349.06 |
| 2018-04-03 | 362.26 |
| 2018-03-29 | 366.04 |
| 2018-03-28 | 362.26 |
| 2018-03-27 | 379.25 |
| 2018-03-26 | 375.47 |
| 2018-03-23 | 357.55 |
| 2018-03-22 | 383.96 |
| 2018-03-21 | 376.42 |
| 2018-03-20 | 379.25 |
| 2018-03-19 | 377.36 |
| 2018-03-16 | 390.57 |
| 2018-03-15 | 390.57 |
| 2018-03-14 | 359.43 |
| 2018-03-13 | 359.43 |
| 2018-03-12 | 366.98 |
| 2018-03-09 | 362.26 |
| 2018-03-08 | 335.85 |
| 2018-03-07 | 319.81 |
| 2018-03-06 | 327.36 |
| 2018-03-05 | 313.21 |
| 2018-03-02 | 328.30 |
| 2018-03-01 | 339.62 |
| 2018-02-28 | 337.74 |
| 2018-02-27 | 335.85 |
| 2018-02-26 | 352.83 |
| 2018-02-23 | 357.55 |
| 2018-02-22 | 350.00 |
| 2018-02-21 | 368.87 |
| 2018-02-20 | 355.66 |
| 2018-02-15 | 355.66 |
| 2018-02-14 | 325.47 |
| 2018-02-13 | 316.98 |
| 2018-02-12 | 300.94 |
| 2018-02-09 | 300.00 |
| 2018-02-08 | 323.58 |
| 2018-02-07 | 323.58 |
| 2018-02-06 | 325.47 |
| 2018-02-05 | 376.42 |
| 2018-02-02 | 387.74 |
| 2018-02-01 | 383.02 |
| 2018-01-31 | 387.74 |
| 2018-01-30 | 425.47 |
| 2018-01-29 | 430.19 |
| 2018-01-26 | 450.94 |
| 2018-01-25 | 429.25 |
| 2018-01-24 | 437.74 |
| 2018-01-23 | 452.83 |
| 2018-01-22 | 450.94 |
| 2018-01-19 | 428.30 |
| 2018-01-18 | 411.32 |
| 2018-01-17 | 426.42 |
| 2018-01-16 | 427.36 |
| 2018-01-15 | 418.87 |
| 2018-01-12 | 442.45 |
| 2018-01-11 | 449.06 |
| 2018-01-10 | 455.66 |
| 2018-01-09 | 450.94 |
| 2018-01-08 | 456.60 |
| 2018-01-05 | 440.57 |
| 2018-01-04 | 428.30 |
| 2018-01-03 | 435.85 |
| 2018-01-02 | 432.08 |
| 2017-12-29 | 408.49 |
| 2017-12-28 | 402.83 |
| 2017-12-27 | 383.02 |
| 2017-12-22 | 368.87 |
| 2017-12-21 | 360.38 |
| 2017-12-20 | 346.23 |
| 2017-12-19 | 368.87 |
| 2017-12-18 | 370.75 |
| 2017-12-15 | 370.75 |
| 2017-12-14 | 390.57 |
| 2017-12-13 | 381.13 |
| 2017-12-12 | 383.02 |
| 2017-12-11 | 371.70 |
| 2017-12-08 | 384.91 |
| 2017-12-07 | 363.21 |
| 2017-12-06 | 377.36 |
| 2017-12-05 | 396.23 |
| 2017-12-04 | 403.77 |
| 2017-12-01 | 391.51 |
| 2017-11-30 | 386.79 |
| 2017-11-29 | 408.49 |
| 2017-11-28 | 402.83 |
| 2017-11-27 | 396.23 |
| 2017-11-24 | 433.96 |
| 2017-11-23 | 441.51 |
| 2017-11-22 | 459.43 |
| 2017-11-21 | 452.83 |
| 2017-11-20 | 444.34 |
| 2017-11-17 | 452.83 |
| 2017-11-16 | 451.89 |
| 2017-11-15 | 447.17 |
| 2017-11-14 | 456.60 |
| 2017-11-13 | 481.13 |
| 2017-11-10 | 491.51 |
| 2017-11-09 | 481.13 |
| 2017-11-08 | 486.79 |
| 2017-11-07 | 483.02 |
| 2017-11-06 | 433.02 |
| 2017-11-03 | 450.94 |
| 2017-11-02 | 458.49 |
| 2017-11-01 | 450.00 |
| 2017-10-31 | 466.98 |
| 2017-10-30 | 461.32 |
| 2017-10-27 | 477.36 |
| 2017-10-26 | 488.68 |
| 2017-10-25 | 492.45 |
| 2017-10-24 | 495.28 |
| 2017-10-23 | 484.91 |
| 2017-10-20 | 495.28 |
| 2017-10-19 | 450.94 |
| 2017-10-18 | 471.70 |
| 2017-10-17 | 464.15 |
| 2017-10-16 | 462.26 |
| 2017-10-13 | 454.72 |
| 2017-10-12 | 430.19 |
| 2017-10-11 | 423.58 |
| 2017-10-10 | 456.60 |
| 2017-10-09 | 450.00 |
| 2017-10-06 | 469.81 |
| 2017-10-04 | 480.19 |
| 2017-10-03 | 459.43 |
| 2017-09-29 | 414.15 |
| 2017-09-28 | 402.83 |
| 2017-09-27 | 410.38 |
| 2017-09-26 | 391.51 |
| 2017-09-25 | 407.55 |
| 2017-09-22 | 456.60 |
| 2017-09-21 | 473.58 |
| 2017-09-20 | 448.11 |
| 2017-09-19 | 430.19 |
| 2017-09-18 | 423.58 |
| 2017-09-15 | 404.72 |
| 2017-09-14 | 386.79 |
| 2017-09-13 | 382.08 |
| 2017-09-12 | 379.25 |
| 2017-09-11 | 369.81 |
| 2017-09-08 | 325.47 |
| 2017-09-07 | 337.74 |
| 2017-09-06 | 331.13 |
| 2017-09-05 | 327.36 |
| 2017-09-04 | 330.19 |
| 2017-09-01 | 333.96 |
| 2017-08-31 | 346.23 |
| 2017-08-30 | 359.43 |
| 2017-08-29 | 381.13 |
| 2017-08-28 | 330.19 |
| 2017-08-25 | 319.81 |
| 2017-08-24 | 307.55 |
| 2017-08-22 | 308.49 |
| 2017-08-21 | 315.09 |
| 2017-08-18 | 252.08 |
| 2017-08-17 | 258.11 |
| 2017-08-16 | 258.49 |
| 2017-08-15 | 256.23 |
| 2017-08-14 | 259.25 |
| 2017-08-11 | 249.81 |
| 2017-08-10 | 259.62 |
| 2017-08-09 | 275.47 |
| 2017-08-08 | 265.66 |
| 2017-08-07 | 250.57 |
| 2017-08-04 | 266.42 |
| 2017-08-03 | 276.60 |
| 2017-08-02 | 282.08 |
| 2017-08-01 | 296.23 |
| 2017-07-31 | 310.38 |
| 2017-07-28 | 296.23 |
| 2017-07-27 | 349.06 |
| 2017-07-26 | 294.34 |
| 2017-07-25 | 233.96 |
| 2017-07-24 | 228.68 |
| 2017-07-21 | 226.04 |
| 2017-07-20 | 226.42 |
| 2017-07-19 | 201.89 |
| 2017-07-18 | 197.36 |
| 2017-07-17 | 205.28 |
| 2017-07-14 | 198.49 |
| 2017-07-13 | 191.32 |
| 2017-07-12 | 189.81 |
| 2017-07-11 | 192.45 |
| 2017-07-10 | 187.92 |
| 2017-07-07 | 192.08 |
| 2017-07-06 | 198.11 |
| 2017-07-05 | 200.00 |
| 2017-07-04 | 196.60 |
| 2017-07-03 | 188.68 |
| 2017-06-30 | 164.53 |
| 2017-06-29 | 161.89 |
| 2017-06-28 | 155.85 |
| 2017-06-27 | 164.53 |
| 2017-06-26 | 170.19 |
| 2017-06-23 | 170.57 |
| 2017-06-22 | 165.66 |
| 2017-06-21 | 178.49 |
| 2017-06-20 | 180.75 |
| 2017-06-19 | 183.02 |
| 2017-06-16 | 162.64 |
| 2017-06-15 | 170.57 |
| 2017-06-14 | 167.55 |
| 2017-06-13 | 201.51 |
| 2017-06-12 | 207.17 |
| 2017-06-09 | 213.96 |
| 2017-06-08 | 214.34 |
| 2017-06-07 | 210.57 |
| 2017-06-06 | 214.34 |
| 2017-06-05 | 200.00 |
| 2017-06-02 | 169.43 |
| 2017-06-01 | 170.19 |
| 2017-05-31 | 163.77 |
| 2017-05-29 | 186.79 |
| 2017-05-26 | 133.58 |
| 2017-05-25 | 125.28 |
| 2017-05-24 | 120.00 |
| 2017-05-23 | 87.36 |
| 2017-05-22 | 86.04 |
| 2017-05-19 | 78.87 |
| 2017-05-18 | 63.96 |
| 2017-05-17 | 57.92 |
| 2017-05-16 | 55.66 |
| 2017-05-15 | 55.66 |
| 2017-05-12 | 55.09 |
| 2017-05-11 | 56.79 |
| 2017-05-10 | 53.58 |
| 2017-05-09 | 47.36 |
| 2017-05-08 | 43.77 |
| 2017-05-05 | 42.83 |
| 2017-05-04 | 41.51 |
| 2017-05-02 | 52.83 |
| 2017-04-28 | 56.79 |
| 2017-04-27 | 55.09 |
| 2017-04-26 | 64.15 |
| 2017-04-25 | 74.53 |
| 2017-04-24 | 65.66 |
| 2017-04-21 | 70.38 |
| 2017-04-20 | 71.32 |
| 2017-04-19 | 66.60 |
| 2017-04-18 | 62.64 |
| 2017-04-13 | 56.23 |
| 2017-04-12 | 63.40 |
| 2017-04-11 | 60.38 |
| 2017-04-10 | 55.66 |
| 2017-04-07 | 55.66 |
| 2017-04-06 | 49.62 |
| 2017-04-05 | 44.34 |
| 2017-04-03 | 38.30 |
| 2017-03-31 | 35.85 |
| 2017-03-30 | 32.26 |
| 2017-03-29 | 31.13 |
| 2017-03-28 | 20.38 |
| 2017-03-27 | 16.98 |
| 2017-03-24 | 25.09 |
| 2017-03-23 | 27.36 |
| 2017-03-22 | 21.89 |
| 2017-03-21 | 23.40 |
| 2017-03-20 | 19.81 |
| 2017-03-17 | 23.02 |
| 2017-03-16 | 29.81 |
| 2017-03-15 | 30.38 |
| 2017-03-14 | 30.38 |
| 2017-03-13 | 30.38 |
| 2017-03-10 | 18.68 |
| 2017-03-09 | 17.36 |
| 2017-03-08 | 14.72 |
| 2017-03-07 | 11.51 |
| 2017-03-06 | 8.30 |
| 2017-03-03 | 8.11 |
| 2017-03-02 | 9.81 |
| 2017-03-01 | 10.19 |
| 2017-02-28 | 10.00 |
| 2017-02-27 | 9.43 |
| 2017-02-24 | 12.45 |
| 2017-02-23 | 12.45 |
| 2017-02-22 | 12.26 |
| 2017-02-21 | 10.00 |
| 2017-02-20 | 10.57 |
| 2017-02-17 | 10.19 |
| 2017-02-16 | 10.57 |
| 2017-02-15 | 9.62 |
| 2017-02-14 | 7.55 |
| 2017-02-13 | 9.06 |
| 2017-02-10 | 9.06 |
| 2017-02-09 | 9.81 |
| 2017-02-08 | 9.62 |
| 2017-02-07 | 4.91 |
| 2017-02-06 | 3.21 |
| 2017-02-03 | 2.45 |
| 2017-02-02 | 3.77 |
| 2017-02-01 | 3.21 |
| 2017-01-27 | 2.45 |
| 2017-01-26 | 2.45 |
| 2017-01-25 | 1.70 |
| 2017-01-24 | 1.70 |
| 2017-01-23 | -0.75 |
| 2017-01-20 | -0.75 |
| 2017-01-19 | 0.00 |
| 2017-01-18 | -0.38 |
| 2017-01-17 | -1.51 |
| 2017-01-16 | -2.08 |
| 2017-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy