Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01310 | 2015-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1310 % |
|---|---|
| 2025-12-24 | 34.13 |
| 2025-12-23 | 34.77 |
| 2025-12-22 | 34.99 |
| 2025-12-19 | 36.70 |
| 2025-12-18 | 39.28 |
| 2025-12-17 | 38.45 |
| 2025-12-16 | 39.70 |
| 2025-12-15 | 37.41 |
| 2025-12-12 | 35.55 |
| 2025-12-11 | 35.55 |
| 2025-12-10 | 37.62 |
| 2025-12-09 | 39.07 |
| 2025-12-08 | 37.62 |
| 2025-12-05 | 38.04 |
| 2025-12-04 | 36.17 |
| 2025-12-03 | 35.55 |
| 2025-12-02 | 36.79 |
| 2025-12-01 | 38.45 |
| 2025-11-28 | 36.17 |
| 2025-11-27 | 34.51 |
| 2025-11-26 | 33.47 |
| 2025-11-25 | 35.55 |
| 2025-11-24 | 39.90 |
| 2025-11-21 | 31.60 |
| 2025-11-20 | 35.96 |
| 2025-11-19 | 36.79 |
| 2025-11-18 | 36.79 |
| 2025-11-17 | 39.49 |
| 2025-11-14 | 40.11 |
| 2025-11-13 | 40.73 |
| 2025-11-12 | 40.94 |
| 2025-11-11 | 44.26 |
| 2025-11-10 | 44.26 |
| 2025-11-07 | 45.30 |
| 2025-11-06 | 46.96 |
| 2025-11-05 | 51.53 |
| 2025-11-04 | 54.43 |
| 2025-11-03 | 46.55 |
| 2025-10-31 | 41.77 |
| 2025-10-30 | 45.09 |
| 2025-10-28 | 38.24 |
| 2025-10-27 | 42.39 |
| 2025-10-24 | 41.56 |
| 2025-10-23 | 40.32 |
| 2025-10-22 | 39.28 |
| 2025-10-21 | 42.39 |
| 2025-10-20 | 41.36 |
| 2025-10-17 | 43.43 |
| 2025-10-16 | 40.73 |
| 2025-10-15 | 46.96 |
| 2025-10-14 | 45.72 |
| 2025-10-13 | 29.73 |
| 2025-10-10 | 31.81 |
| 2025-10-09 | 40.73 |
| 2025-10-08 | 52.15 |
| 2025-10-06 | 51.94 |
| 2025-10-03 | 51.94 |
| 2025-10-02 | 49.66 |
| 2025-09-30 | 54.23 |
| 2025-09-29 | 53.60 |
| 2025-09-26 | 51.11 |
| 2025-09-25 | 42.39 |
| 2025-09-24 | 61.28 |
| 2025-09-23 | 56.30 |
| 2025-09-22 | 34.92 |
| 2025-09-19 | 37.62 |
| 2025-09-18 | 79.14 |
| 2025-09-17 | 6.28 |
| 2025-09-16 | 5.24 |
| 2025-09-15 | 5.45 |
| 2025-09-12 | 5.45 |
| 2025-09-11 | 5.45 |
| 2025-09-10 | 5.45 |
| 2025-09-09 | 5.24 |
| 2025-09-08 | 5.24 |
| 2025-09-05 | 5.86 |
| 2025-09-04 | 5.65 |
| 2025-09-03 | 5.03 |
| 2025-09-02 | 5.24 |
| 2025-09-01 | 4.82 |
| 2025-08-29 | 4.82 |
| 2025-08-28 | 5.03 |
| 2025-08-27 | 5.03 |
| 2025-08-26 | 5.03 |
| 2025-08-25 | 5.03 |
| 2025-08-22 | 5.24 |
| 2025-08-21 | 5.03 |
| 2025-08-20 | 5.03 |
| 2025-08-19 | 5.24 |
| 2025-08-18 | 5.03 |
| 2025-08-15 | 5.24 |
| 2025-08-14 | 5.03 |
| 2025-08-13 | 5.03 |
| 2025-08-12 | 4.82 |
| 2025-08-11 | 4.82 |
| 2025-08-08 | 4.82 |
| 2025-08-07 | 4.82 |
| 2025-08-06 | 4.82 |
| 2025-08-05 | 4.82 |
| 2025-08-04 | 4.62 |
| 2025-08-01 | 3.79 |
| 2025-07-31 | 3.58 |
| 2025-07-30 | 3.79 |
| 2025-07-29 | 3.79 |
| 2025-07-28 | 3.79 |
| 2025-07-25 | 3.79 |
| 2025-07-24 | 3.58 |
| 2025-07-23 | 3.79 |
| 2025-07-22 | 3.99 |
| 2025-07-21 | 3.58 |
| 2025-07-18 | 3.79 |
| 2025-07-17 | 3.79 |
| 2025-07-16 | 3.99 |
| 2025-07-15 | 3.58 |
| 2025-07-14 | 3.79 |
| 2025-07-11 | 3.99 |
| 2025-07-10 | 3.99 |
| 2025-07-09 | 3.99 |
| 2025-07-08 | 3.79 |
| 2025-07-07 | 3.58 |
| 2025-07-04 | 4.41 |
| 2025-07-03 | 3.99 |
| 2025-07-02 | 3.37 |
| 2025-06-30 | 3.16 |
| 2025-06-27 | 3.37 |
| 2025-06-26 | 3.58 |
| 2025-06-25 | 3.58 |
| 2025-06-24 | 3.16 |
| 2025-06-23 | 3.58 |
| 2025-06-20 | 3.58 |
| 2025-06-19 | 2.75 |
| 2025-06-18 | 2.96 |
| 2025-06-17 | 3.16 |
| 2025-06-16 | 2.96 |
| 2025-06-13 | 2.96 |
| 2025-06-12 | 3.16 |
| 2025-06-11 | 2.75 |
| 2025-06-10 | 2.75 |
| 2025-06-09 | 3.16 |
| 2025-06-06 | 3.16 |
| 2025-06-05 | 2.54 |
| 2025-06-04 | 2.33 |
| 2025-06-03 | 3.37 |
| 2025-06-02 | 2.75 |
| 2025-05-30 | 2.75 |
| 2025-05-29 | 2.33 |
| 2025-05-28 | 3.37 |
| 2025-05-27 | 3.58 |
| 2025-05-26 | 3.06 |
| 2025-05-23 | 2.86 |
| 2025-05-22 | 2.66 |
| 2025-05-21 | 2.66 |
| 2025-05-20 | 2.66 |
| 2025-05-19 | 2.66 |
| 2025-05-16 | 2.25 |
| 2025-05-15 | 2.25 |
| 2025-05-14 | 2.46 |
| 2025-05-13 | 2.25 |
| 2025-05-12 | 2.66 |
| 2025-05-09 | 3.66 |
| 2025-05-08 | 2.86 |
| 2025-05-07 | 2.66 |
| 2025-05-06 | 3.06 |
| 2025-05-02 | 1.85 |
| 2025-04-30 | 2.05 |
| 2025-04-29 | 1.85 |
| 2025-04-28 | 2.05 |
| 2025-04-25 | 2.05 |
| 2025-04-24 | 1.85 |
| 2025-04-23 | 2.86 |
| 2025-04-22 | 3.26 |
| 2025-04-17 | 3.26 |
| 2025-04-16 | 2.66 |
| 2025-04-15 | 2.66 |
| 2025-04-14 | 2.66 |
| 2025-04-11 | 2.66 |
| 2025-04-10 | 2.05 |
| 2025-04-09 | 2.05 |
| 2025-04-08 | 2.25 |
| 2025-04-07 | 0.24 |
| 2025-04-03 | 5.07 |
| 2025-04-02 | 4.87 |
| 2025-04-01 | 4.67 |
| 2025-03-31 | 4.27 |
| 2025-03-28 | 4.87 |
| 2025-03-27 | 5.07 |
| 2025-03-26 | 5.27 |
| 2025-03-25 | 5.27 |
| 2025-03-24 | 5.27 |
| 2025-03-21 | 4.07 |
| 2025-03-20 | 4.67 |
| 2025-03-19 | 4.67 |
| 2025-03-18 | 4.87 |
| 2025-03-17 | 7.09 |
| 2025-03-14 | 5.27 |
| 2025-03-13 | 4.67 |
| 2025-03-12 | 3.87 |
| 2025-03-11 | 3.26 |
| 2025-03-10 | 3.46 |
| 2025-03-07 | 4.07 |
| 2025-03-06 | 3.06 |
| 2025-03-05 | 3.46 |
| 2025-03-04 | 2.86 |
| 2025-03-03 | 2.66 |
| 2025-02-28 | 1.65 |
| 2025-02-27 | 1.85 |
| 2025-02-26 | 1.65 |
| 2025-02-25 | 0.64 |
| 2025-02-24 | 1.85 |
| 2025-02-21 | 1.85 |
| 2025-02-20 | 1.85 |
| 2025-02-19 | 2.66 |
| 2025-02-18 | 3.66 |
| 2025-02-17 | 2.25 |
| 2025-02-14 | 1.05 |
| 2025-02-13 | -0.97 |
| 2025-02-12 | 2.86 |
| 2025-02-11 | 0.85 |
| 2025-02-10 | 5.48 |
| 2025-02-07 | 5.68 |
| 2025-02-06 | 6.68 |
| 2025-02-05 | 6.68 |
| 2025-02-04 | 6.28 |
| 2025-02-03 | 6.68 |
| 2025-01-28 | 6.08 |
| 2025-01-27 | 5.48 |
| 2025-01-24 | 5.27 |
| 2025-01-23 | 5.48 |
| 2025-01-22 | 5.68 |
| 2025-01-21 | 5.68 |
| 2025-01-20 | 5.48 |
| 2025-01-17 | 5.68 |
| 2025-01-16 | 6.28 |
| 2025-01-15 | 5.68 |
| 2025-01-14 | 5.27 |
| 2025-01-13 | 4.07 |
| 2025-01-10 | 3.66 |
| 2025-01-09 | 4.07 |
| 2025-01-08 | 4.27 |
| 2025-01-07 | 4.27 |
| 2025-01-06 | 4.27 |
| 2025-01-03 | 2.66 |
| 2025-01-02 | 2.25 |
| 2024-12-31 | 2.46 |
| 2024-12-30 | 2.46 |
| 2024-12-27 | 2.66 |
| 2024-12-24 | 2.46 |
| 2024-12-23 | 3.06 |
| 2024-12-20 | 2.66 |
| 2024-12-19 | 2.05 |
| 2024-12-18 | 2.66 |
| 2024-12-17 | 2.66 |
| 2024-12-16 | 2.76 |
| 2024-12-13 | 3.34 |
| 2024-12-12 | 3.54 |
| 2024-12-11 | 2.76 |
| 2024-12-10 | 2.76 |
| 2024-12-09 | 0.61 |
| 2024-12-06 | 0.61 |
| 2024-12-05 | 1.00 |
| 2024-12-04 | 0.42 |
| 2024-12-03 | 0.03 |
| 2024-12-02 | -5.24 |
| 2024-11-29 | -5.24 |
| 2024-11-28 | -10.70 |
| 2024-11-27 | -11.67 |
| 2024-11-26 | -12.65 |
| 2024-11-25 | -9.53 |
| 2024-11-22 | -14.40 |
| 2024-11-21 | -13.62 |
| 2024-11-20 | -10.31 |
| 2024-11-19 | -15.96 |
| 2024-11-18 | -15.96 |
| 2024-11-15 | -19.28 |
| 2024-11-14 | -23.96 |
| 2024-11-13 | -26.49 |
| 2024-11-12 | -27.66 |
| 2024-11-11 | -27.08 |
| 2024-11-08 | -27.66 |
| 2024-11-07 | -27.27 |
| 2024-11-06 | -26.49 |
| 2024-11-05 | -24.35 |
| 2024-11-04 | -26.49 |
| 2024-11-01 | -29.80 |
| 2024-10-31 | -33.12 |
| 2024-10-30 | -31.56 |
| 2024-10-29 | -30.58 |
| 2024-10-28 | -30.19 |
| 2024-10-25 | -33.70 |
| 2024-10-24 | -33.90 |
| 2024-10-23 | -32.53 |
| 2024-10-22 | -32.73 |
| 2024-10-21 | -35.85 |
| 2024-10-18 | -37.99 |
| 2024-10-17 | -39.75 |
| 2024-10-16 | -39.36 |
| 2024-10-15 | -39.75 |
| 2024-10-14 | -38.19 |
| 2024-10-10 | -39.16 |
| 2024-10-09 | -40.72 |
| 2024-10-08 | -40.92 |
| 2024-10-07 | -36.82 |
| 2024-10-04 | -38.97 |
| 2024-10-03 | -39.36 |
| 2024-10-02 | -39.36 |
| 2024-09-30 | -39.55 |
| 2024-09-27 | -40.72 |
| 2024-09-26 | -40.14 |
| 2024-09-25 | -41.50 |
| 2024-09-24 | -41.31 |
| 2024-09-23 | -42.67 |
| 2024-09-20 | -42.48 |
| 2024-09-19 | -39.94 |
| 2024-09-17 | -42.28 |
| 2024-09-16 | -42.67 |
| 2024-09-13 | -44.82 |
| 2024-09-12 | -48.13 |
| 2024-09-11 | -50.47 |
| 2024-09-10 | -49.11 |
| 2024-09-09 | -49.69 |
| 2024-09-05 | -47.94 |
| 2024-09-04 | -48.52 |
| 2024-09-03 | -47.55 |
| 2024-09-02 | -47.35 |
| 2024-08-30 | -47.55 |
| 2024-08-29 | -48.13 |
| 2024-08-28 | -48.91 |
| 2024-08-27 | -49.30 |
| 2024-08-26 | -49.30 |
| 2024-08-23 | -51.45 |
| 2024-08-22 | -50.47 |
| 2024-08-21 | -51.64 |
| 2024-08-20 | -52.23 |
| 2024-08-19 | -52.03 |
| 2024-08-16 | -52.81 |
| 2024-08-15 | -53.20 |
| 2024-08-14 | -53.20 |
| 2024-08-13 | -53.20 |
| 2024-08-12 | -54.18 |
| 2024-08-09 | -53.79 |
| 2024-08-08 | -54.18 |
| 2024-08-07 | -53.20 |
| 2024-08-06 | -53.98 |
| 2024-08-05 | -53.40 |
| 2024-08-02 | -52.62 |
| 2024-08-01 | -51.25 |
| 2024-07-31 | -51.64 |
| 2024-07-30 | -52.62 |
| 2024-07-29 | -52.42 |
| 2024-07-26 | -52.81 |
| 2024-07-25 | -52.81 |
| 2024-07-24 | -52.03 |
| 2024-07-23 | -52.23 |
| 2024-07-22 | -50.67 |
| 2024-07-19 | -50.86 |
| 2024-07-18 | -47.94 |
| 2024-07-17 | -49.11 |
| 2024-07-16 | -49.69 |
| 2024-07-15 | -48.72 |
| 2024-07-12 | -48.91 |
| 2024-07-11 | -50.47 |
| 2024-07-10 | -51.25 |
| 2024-07-09 | -51.64 |
| 2024-07-08 | -51.45 |
| 2024-07-05 | -50.86 |
| 2024-07-04 | -51.06 |
| 2024-07-03 | -51.06 |
| 2024-07-02 | -51.45 |
| 2024-06-28 | -52.03 |
| 2024-06-27 | -52.62 |
| 2024-06-26 | -51.64 |
| 2024-06-25 | -53.01 |
| 2024-06-24 | -52.81 |
| 2024-06-21 | -51.45 |
| 2024-06-20 | -51.25 |
| 2024-06-19 | -51.45 |
| 2024-06-18 | -52.23 |
| 2024-06-17 | -53.01 |
| 2024-06-14 | -51.84 |
| 2024-06-13 | -51.45 |
| 2024-06-12 | -51.64 |
| 2024-06-11 | -51.45 |
| 2024-06-07 | -50.86 |
| 2024-06-06 | -50.86 |
| 2024-06-05 | -51.84 |
| 2024-06-04 | -51.06 |
| 2024-06-03 | -50.47 |
| 2024-05-31 | -49.50 |
| 2024-05-30 | -53.98 |
| 2024-05-29 | -53.20 |
| 2024-05-28 | -51.64 |
| 2024-05-27 | -49.89 |
| 2024-05-24 | -49.89 |
| 2024-05-23 | -49.30 |
| 2024-05-22 | -48.52 |
| 2024-05-21 | -50.28 |
| 2024-05-20 | -48.33 |
| 2024-05-17 | -48.88 |
| 2024-05-16 | -49.62 |
| 2024-05-14 | -50.17 |
| 2024-05-13 | -51.28 |
| 2024-05-10 | -52.20 |
| 2024-05-09 | -54.05 |
| 2024-05-08 | -54.97 |
| 2024-05-07 | -53.86 |
| 2024-05-06 | -53.68 |
| 2024-05-03 | -55.34 |
| 2024-05-02 | -54.79 |
| 2024-04-30 | -56.45 |
| 2024-04-29 | -53.50 |
| 2024-04-26 | -44.27 |
| 2024-04-25 | -44.64 |
| 2024-04-24 | -44.64 |
| 2024-04-23 | -45.56 |
| 2024-04-22 | -46.30 |
| 2024-04-19 | -47.22 |
| 2024-04-18 | -47.77 |
| 2024-04-17 | -48.51 |
| 2024-04-16 | -48.14 |
| 2024-04-15 | -44.27 |
| 2024-04-12 | -43.72 |
| 2024-04-11 | -42.98 |
| 2024-04-10 | -42.24 |
| 2024-04-09 | -43.35 |
| 2024-04-08 | -43.53 |
| 2024-04-05 | -43.72 |
| 2024-04-03 | -43.53 |
| 2024-04-02 | -45.38 |
| 2024-03-28 | -45.93 |
| 2024-03-27 | -44.27 |
| 2024-03-26 | -44.08 |
| 2024-03-25 | -44.08 |
| 2024-03-22 | -43.90 |
| 2024-03-21 | -45.01 |
| 2024-03-20 | -48.14 |
| 2024-03-19 | -48.33 |
| 2024-03-18 | -48.33 |
| 2024-03-15 | -47.96 |
| 2024-03-14 | -47.22 |
| 2024-03-13 | -48.70 |
| 2024-03-12 | -48.14 |
| 2024-03-11 | -47.04 |
| 2024-03-08 | -46.48 |
| 2024-03-07 | -45.56 |
| 2024-03-06 | -43.90 |
| 2024-03-05 | -44.64 |
| 2024-03-04 | -42.24 |
| 2024-03-01 | -44.08 |
| 2024-02-29 | -40.39 |
| 2024-02-28 | -40.02 |
| 2024-02-27 | -39.29 |
| 2024-02-26 | -39.66 |
| 2024-02-23 | -39.47 |
| 2024-02-22 | -38.73 |
| 2024-02-21 | -38.18 |
| 2024-02-20 | -38.73 |
| 2024-02-19 | -40.02 |
| 2024-02-16 | -39.66 |
| 2024-02-15 | -42.42 |
| 2024-02-14 | -40.39 |
| 2024-02-09 | -41.13 |
| 2024-02-08 | -39.84 |
| 2024-02-07 | -40.76 |
| 2024-02-06 | -40.39 |
| 2024-02-05 | -40.58 |
| 2024-02-02 | -40.95 |
| 2024-02-01 | -40.39 |
| 2024-01-31 | -40.02 |
| 2024-01-30 | -40.02 |
| 2024-01-29 | -38.55 |
| 2024-01-26 | -40.76 |
| 2024-01-25 | -39.66 |
| 2024-01-24 | -38.92 |
| 2024-01-23 | -40.39 |
| 2024-01-22 | -41.13 |
| 2024-01-19 | -39.10 |
| 2024-01-18 | -39.66 |
| 2024-01-17 | -39.29 |
| 2024-01-16 | -37.81 |
| 2024-01-15 | -37.07 |
| 2024-01-12 | -37.63 |
| 2024-01-11 | -37.63 |
| 2024-01-10 | -37.99 |
| 2024-01-09 | -36.70 |
| 2024-01-08 | -37.26 |
| 2024-01-05 | -35.23 |
| 2024-01-04 | -34.30 |
| 2024-01-03 | -33.20 |
| 2024-01-02 | -35.41 |
| 2023-12-29 | -35.60 |
| 2023-12-28 | -36.89 |
| 2023-12-27 | -38.73 |
| 2023-12-22 | -38.92 |
| 2023-12-21 | -39.66 |
| 2023-12-20 | -39.29 |
| 2023-12-19 | -38.55 |
| 2023-12-18 | -39.07 |
| 2023-12-15 | -36.81 |
| 2023-12-14 | -37.33 |
| 2023-12-13 | -39.42 |
| 2023-12-12 | -37.85 |
| 2023-12-11 | -39.77 |
| 2023-12-08 | -40.46 |
| 2023-12-07 | -38.90 |
| 2023-12-06 | -38.37 |
| 2023-12-05 | -40.64 |
| 2023-12-04 | -40.29 |
| 2023-12-01 | -40.11 |
| 2023-11-30 | -40.81 |
| 2023-11-29 | -41.51 |
| 2023-11-28 | -40.81 |
| 2023-11-27 | -40.29 |
| 2023-11-24 | -38.37 |
| 2023-11-23 | -38.37 |
| 2023-11-22 | -39.07 |
| 2023-11-21 | -39.07 |
| 2023-11-20 | -38.20 |
| 2023-11-17 | -39.59 |
| 2023-11-16 | -38.90 |
| 2023-11-15 | -40.64 |
| 2023-11-14 | -40.64 |
| 2023-11-13 | -42.73 |
| 2023-11-10 | -44.29 |
| 2023-11-09 | -43.60 |
| 2023-11-08 | -43.60 |
| 2023-11-07 | -41.33 |
| 2023-11-06 | -40.46 |
| 2023-11-03 | -39.94 |
| 2023-11-02 | -49.17 |
| 2023-11-01 | -52.47 |
| 2023-10-31 | -52.82 |
| 2023-10-30 | -51.60 |
| 2023-10-27 | -51.26 |
| 2023-10-26 | -51.60 |
| 2023-10-25 | -52.13 |
| 2023-10-24 | -50.56 |
| 2023-10-20 | -48.99 |
| 2023-10-19 | -48.82 |
| 2023-10-18 | -48.82 |
| 2023-10-17 | -48.82 |
| 2023-10-16 | -50.21 |
| 2023-10-13 | -49.34 |
| 2023-10-12 | -48.12 |
| 2023-10-11 | -47.95 |
| 2023-10-10 | -48.82 |
| 2023-10-09 | -49.17 |
| 2023-10-06 | -45.16 |
| 2023-10-05 | -46.73 |
| 2023-10-04 | -46.73 |
| 2023-10-03 | -45.86 |
| 2023-09-29 | -44.47 |
| 2023-09-28 | -44.64 |
| 2023-09-27 | -44.64 |
| 2023-09-26 | -44.64 |
| 2023-09-25 | -43.07 |
| 2023-09-22 | -40.64 |
| 2023-09-21 | -42.90 |
| 2023-09-20 | -42.38 |
| 2023-09-19 | -44.12 |
| 2023-09-18 | -45.69 |
| 2023-09-15 | -38.55 |
| 2023-09-14 | -33.85 |
| 2023-09-13 | -33.85 |
| 2023-09-12 | -33.33 |
| 2023-09-11 | -32.11 |
| 2023-09-07 | -32.45 |
| 2023-09-06 | -31.24 |
| 2023-09-05 | -33.15 |
| 2023-09-04 | -32.11 |
| 2023-08-31 | -34.20 |
| 2023-08-30 | -31.06 |
| 2023-08-29 | -30.37 |
| 2023-08-28 | -30.54 |
| 2023-08-25 | -29.84 |
| 2023-08-24 | -30.37 |
| 2023-08-23 | -32.45 |
| 2023-08-22 | -30.54 |
| 2023-08-21 | -30.37 |
| 2023-08-18 | -30.02 |
| 2023-08-17 | -27.75 |
| 2023-08-16 | -28.10 |
| 2023-08-15 | -28.63 |
| 2023-08-14 | -27.93 |
| 2023-08-11 | -28.45 |
| 2023-08-10 | -29.15 |
| 2023-08-09 | -28.80 |
| 2023-08-08 | -28.80 |
| 2023-08-07 | -28.28 |
| 2023-08-04 | -28.97 |
| 2023-08-03 | -28.28 |
| 2023-08-02 | -27.93 |
| 2023-08-01 | -26.71 |
| 2023-07-31 | -26.01 |
| 2023-07-28 | -25.49 |
| 2023-07-27 | -26.54 |
| 2023-07-26 | -27.23 |
| 2023-07-25 | -26.19 |
| 2023-07-24 | -27.41 |
| 2023-07-21 | -25.32 |
| 2023-07-20 | -26.19 |
| 2023-07-19 | -25.84 |
| 2023-07-18 | -26.19 |
| 2023-07-14 | -24.97 |
| 2023-07-13 | -25.49 |
| 2023-07-12 | -28.28 |
| 2023-07-11 | -28.45 |
| 2023-07-10 | -28.10 |
| 2023-07-07 | -27.93 |
| 2023-07-06 | -27.23 |
| 2023-07-05 | -26.01 |
| 2023-07-04 | -25.14 |
| 2023-07-03 | -26.71 |
| 2023-06-30 | -26.54 |
| 2023-06-29 | -27.23 |
| 2023-06-28 | -26.01 |
| 2023-06-27 | -25.49 |
| 2023-06-26 | -26.36 |
| 2023-06-23 | -23.92 |
| 2023-06-21 | -19.75 |
| 2023-06-20 | -18.53 |
| 2023-06-19 | -14.70 |
| 2023-06-16 | -15.74 |
| 2023-06-15 | -19.92 |
| 2023-06-14 | -17.66 |
| 2023-06-13 | -11.22 |
| 2023-06-12 | -11.04 |
| 2023-06-09 | -10.52 |
| 2023-06-08 | -10.69 |
| 2023-06-07 | -11.91 |
| 2023-06-06 | -10.87 |
| 2023-06-05 | -11.56 |
| 2023-06-02 | -9.48 |
| 2023-06-01 | -14.18 |
| 2023-05-31 | -12.61 |
| 2023-05-30 | -10.69 |
| 2023-05-29 | -12.44 |
| 2023-05-25 | -9.65 |
| 2023-05-24 | -8.78 |
| 2023-05-23 | -8.26 |
| 2023-05-22 | -6.86 |
| 2023-05-19 | -8.61 |
| 2023-05-18 | -7.39 |
| 2023-05-17 | -6.17 |
| 2023-05-16 | -4.78 |
| 2023-05-15 | -4.25 |
| 2023-05-12 | -5.26 |
| 2023-05-11 | -4.76 |
| 2023-05-10 | -4.59 |
| 2023-05-09 | -3.25 |
| 2023-05-08 | -2.07 |
| 2023-05-05 | -3.75 |
| 2023-05-04 | -4.59 |
| 2023-05-03 | -4.42 |
| 2023-05-02 | -3.58 |
| 2023-04-28 | -7.11 |
| 2023-04-27 | -6.10 |
| 2023-04-26 | 0.62 |
| 2023-04-25 | 0.79 |
| 2023-04-24 | 0.95 |
| 2023-04-21 | 0.79 |
| 2023-04-20 | 4.48 |
| 2023-04-19 | 5.66 |
| 2023-04-18 | 10.36 |
| 2023-04-17 | -1.73 |
| 2023-04-14 | -2.41 |
| 2023-04-13 | -3.08 |
| 2023-04-12 | -3.92 |
| 2023-04-11 | -3.92 |
| 2023-04-06 | -3.41 |
| 2023-04-04 | -3.08 |
| 2023-04-03 | -3.08 |
| 2023-03-31 | -2.41 |
| 2023-03-30 | -2.91 |
| 2023-03-29 | -3.75 |
| 2023-03-28 | -4.09 |
| 2023-03-27 | -3.75 |
| 2023-03-24 | -3.92 |
| 2023-03-23 | -3.25 |
| 2023-03-22 | -3.41 |
| 2023-03-21 | -4.25 |
| 2023-03-20 | -3.25 |
| 2023-03-17 | -1.40 |
| 2023-03-16 | -2.41 |
| 2023-03-15 | -0.22 |
| 2023-03-14 | -5.76 |
| 2023-03-13 | -3.41 |
| 2023-03-10 | -3.41 |
| 2023-03-09 | -3.41 |
| 2023-03-08 | 1.46 |
| 2023-03-07 | -3.92 |
| 2023-03-06 | -5.93 |
| 2023-03-03 | -5.93 |
| 2023-03-02 | -5.60 |
| 2023-03-01 | -6.10 |
| 2023-02-28 | -6.10 |
| 2023-02-27 | -15.84 |
| 2023-02-24 | -14.84 |
| 2023-02-23 | -13.83 |
| 2023-02-22 | -14.00 |
| 2023-02-21 | -12.82 |
| 2023-02-20 | -13.16 |
| 2023-02-17 | -14.67 |
| 2023-02-16 | -13.83 |
| 2023-02-15 | -12.82 |
| 2023-02-14 | -10.97 |
| 2023-02-13 | -11.48 |
| 2023-02-10 | -8.62 |
| 2023-02-09 | -8.45 |
| 2023-02-08 | -8.12 |
| 2023-02-07 | -8.12 |
| 2023-02-06 | -9.12 |
| 2023-02-03 | -6.44 |
| 2023-02-02 | -4.42 |
| 2023-02-01 | -6.10 |
| 2023-01-31 | -7.44 |
| 2023-01-30 | -7.44 |
| 2023-01-27 | -6.77 |
| 2023-01-26 | -6.94 |
| 2023-01-20 | -7.61 |
| 2023-01-19 | -8.96 |
| 2023-01-18 | -8.96 |
| 2023-01-17 | -8.96 |
| 2023-01-16 | -8.12 |
| 2023-01-13 | -6.60 |
| 2023-01-12 | -9.63 |
| 2023-01-11 | -3.92 |
| 2023-01-10 | -13.49 |
| 2023-01-09 | -13.49 |
| 2023-01-06 | -14.84 |
| 2023-01-05 | -13.66 |
| 2023-01-04 | -13.49 |
| 2023-01-03 | -15.68 |
| 2022-12-30 | -15.51 |
| 2022-12-29 | -15.51 |
| 2022-12-28 | -13.83 |
| 2022-12-23 | -16.35 |
| 2022-12-22 | -16.01 |
| 2022-12-21 | -16.85 |
| 2022-12-20 | -16.68 |
| 2022-12-19 | -15.23 |
| 2022-12-16 | -13.94 |
| 2022-12-15 | -12.65 |
| 2022-12-14 | -11.03 |
| 2022-12-13 | -11.68 |
| 2022-12-12 | -12.65 |
| 2022-12-09 | -12.00 |
| 2022-12-08 | -13.29 |
| 2022-12-07 | -14.10 |
| 2022-12-06 | -14.42 |
| 2022-12-05 | -13.78 |
| 2022-12-02 | -16.20 |
| 2022-12-01 | -14.58 |
| 2022-11-30 | -16.04 |
| 2022-11-29 | -17.81 |
| 2022-11-28 | -18.62 |
| 2022-11-25 | -17.98 |
| 2022-11-24 | -18.30 |
| 2022-11-23 | -18.14 |
| 2022-11-22 | -18.14 |
| 2022-11-21 | -16.36 |
| 2022-11-18 | -14.91 |
| 2022-11-17 | -15.88 |
| 2022-11-16 | -15.23 |
| 2022-11-15 | -13.78 |
| 2022-11-14 | -12.16 |
| 2022-11-11 | -17.17 |
| 2022-11-10 | -18.14 |
| 2022-11-09 | -17.98 |
| 2022-11-08 | -16.68 |
| 2022-11-07 | -16.04 |
| 2022-11-04 | -18.46 |
| 2022-11-03 | -19.43 |
| 2022-11-02 | -19.75 |
| 2022-11-01 | -19.59 |
| 2022-10-31 | -14.42 |
| 2022-10-28 | -23.63 |
| 2022-10-27 | -5.87 |
| 2022-10-26 | -6.67 |
| 2022-10-25 | -6.51 |
| 2022-10-24 | -12.16 |
| 2022-10-21 | -7.48 |
| 2022-10-20 | -4.73 |
| 2022-10-19 | -3.44 |
| 2022-10-18 | -2.96 |
| 2022-10-17 | -6.03 |
| 2022-10-14 | -2.31 |
| 2022-10-13 | -6.35 |
| 2022-10-12 | -1.51 |
| 2022-10-11 | -4.41 |
| 2022-10-10 | -3.28 |
| 2022-10-07 | -1.02 |
| 2022-10-06 | 0.27 |
| 2022-10-05 | 6.24 |
| 2022-10-03 | 0.75 |
| 2022-09-30 | -1.67 |
| 2022-09-29 | -1.83 |
| 2022-09-28 | 3.02 |
| 2022-09-27 | 6.08 |
| 2022-09-26 | 9.31 |
| 2022-09-23 | 11.73 |
| 2022-09-22 | 13.51 |
| 2022-09-21 | 14.32 |
| 2022-09-20 | 17.22 |
| 2022-09-19 | 17.39 |
| 2022-09-16 | 17.71 |
| 2022-09-15 | 16.09 |
| 2022-09-14 | 14.64 |
| 2022-09-13 | 18.03 |
| 2022-09-09 | 16.26 |
| 2022-09-08 | 12.86 |
| 2022-09-07 | 14.96 |
| 2022-09-06 | 15.45 |
| 2022-09-05 | 17.39 |
| 2022-09-02 | 17.87 |
| 2022-09-01 | 20.45 |
| 2022-08-31 | 21.10 |
| 2022-08-30 | 21.58 |
| 2022-08-29 | 24.49 |
| 2022-08-26 | 28.53 |
| 2022-08-25 | 27.88 |
| 2022-08-24 | 25.94 |
| 2022-08-23 | 31.27 |
| 2022-08-22 | 35.47 |
| 2022-08-19 | 35.31 |
| 2022-08-18 | 36.44 |
| 2022-08-17 | 36.60 |
| 2022-08-16 | 37.08 |
| 2022-08-15 | 36.76 |
| 2022-08-12 | 35.31 |
| 2022-08-11 | 37.08 |
| 2022-08-10 | 38.22 |
| 2022-08-09 | 38.54 |
| 2022-08-08 | 38.70 |
| 2022-08-05 | 37.57 |
| 2022-08-04 | 35.95 |
| 2022-08-03 | 34.99 |
| 2022-08-02 | 36.60 |
| 2022-08-01 | 38.70 |
| 2022-07-29 | 40.80 |
| 2022-07-28 | 41.12 |
| 2022-07-27 | 38.86 |
| 2022-07-26 | 40.64 |
| 2022-07-25 | 39.83 |
| 2022-07-22 | 42.41 |
| 2022-07-21 | 42.57 |
| 2022-07-20 | 43.71 |
| 2022-07-19 | 44.84 |
| 2022-07-18 | 42.90 |
| 2022-07-15 | 42.09 |
| 2022-07-14 | 45.32 |
| 2022-07-13 | 44.84 |
| 2022-07-12 | 45.48 |
| 2022-07-11 | 46.13 |
| 2022-07-08 | 45.97 |
| 2022-07-07 | 45.64 |
| 2022-07-06 | 45.64 |
| 2022-07-05 | 43.87 |
| 2022-07-04 | 42.90 |
| 2022-06-30 | 43.87 |
| 2022-06-29 | 42.57 |
| 2022-06-28 | 43.22 |
| 2022-06-27 | 43.22 |
| 2022-06-24 | 42.74 |
| 2022-06-23 | 47.26 |
| 2022-06-22 | 46.61 |
| 2022-06-21 | 47.42 |
| 2022-06-20 | 45.32 |
| 2022-06-17 | 39.83 |
| 2022-06-16 | 38.54 |
| 2022-06-15 | 39.99 |
| 2022-06-14 | 42.57 |
| 2022-06-13 | 41.93 |
| 2022-06-10 | 44.84 |
| 2022-06-09 | 46.61 |
| 2022-06-08 | 47.90 |
| 2022-06-07 | 61.47 |
| 2022-06-06 | 61.79 |
| 2022-06-02 | 61.79 |
| 2022-06-01 | 61.47 |
| 2022-05-31 | 61.14 |
| 2022-05-30 | 58.56 |
| 2022-05-27 | 63.73 |
| 2022-05-26 | 64.70 |
| 2022-05-25 | 65.66 |
| 2022-05-24 | 65.02 |
| 2022-05-23 | 66.96 |
| 2022-05-20 | 60.01 |
| 2022-05-19 | 59.85 |
| 2022-05-18 | 54.85 |
| 2022-05-17 | 53.88 |
| 2022-05-16 | 47.42 |
| 2022-05-13 | 39.18 |
| 2022-05-12 | 36.92 |
| 2022-05-11 | 39.18 |
| 2022-05-10 | 43.87 |
| 2022-05-06 | 43.40 |
| 2022-05-05 | 43.09 |
| 2022-05-04 | 42.32 |
| 2022-05-03 | 42.17 |
| 2022-04-29 | 41.70 |
| 2022-04-28 | 40.78 |
| 2022-04-27 | 39.69 |
| 2022-04-26 | 42.17 |
| 2022-04-25 | 41.39 |
| 2022-04-22 | 42.17 |
| 2022-04-21 | 39.08 |
| 2022-04-20 | 39.85 |
| 2022-04-19 | 40.00 |
| 2022-04-14 | 40.62 |
| 2022-04-13 | 39.69 |
| 2022-04-12 | 38.77 |
| 2022-04-11 | 37.53 |
| 2022-04-08 | 39.69 |
| 2022-04-07 | 39.08 |
| 2022-04-06 | 40.00 |
| 2022-04-04 | 39.08 |
| 2022-04-01 | 39.08 |
| 2022-03-31 | 38.92 |
| 2022-03-30 | 40.62 |
| 2022-03-29 | 40.16 |
| 2022-03-28 | 42.94 |
| 2022-03-25 | 44.48 |
| 2022-03-24 | 42.78 |
| 2022-03-23 | 44.64 |
| 2022-03-22 | 44.95 |
| 2022-03-21 | 44.02 |
| 2022-03-18 | 45.26 |
| 2022-03-17 | 42.63 |
| 2022-03-16 | 38.77 |
| 2022-03-15 | 34.44 |
| 2022-03-14 | 37.07 |
| 2022-03-11 | 40.00 |
| 2022-03-10 | 42.32 |
| 2022-03-09 | 40.31 |
| 2022-03-08 | 42.63 |
| 2022-03-07 | 44.02 |
| 2022-03-04 | 47.11 |
| 2022-03-03 | 50.05 |
| 2022-03-02 | 49.28 |
| 2022-03-01 | 50.67 |
| 2022-02-28 | 51.90 |
| 2022-02-25 | 54.53 |
| 2022-02-24 | 54.07 |
| 2022-02-23 | 57.62 |
| 2022-02-22 | 58.86 |
| 2022-02-21 | 60.40 |
| 2022-02-18 | 60.71 |
| 2022-02-17 | 61.64 |
| 2022-02-16 | 64.73 |
| 2022-02-15 | 62.87 |
| 2022-02-14 | 58.24 |
| 2022-02-11 | 63.49 |
| 2022-02-10 | 61.64 |
| 2022-02-09 | 69.36 |
| 2022-02-08 | 64.11 |
| 2022-02-07 | 61.95 |
| 2022-02-04 | 55.46 |
| 2022-01-31 | 51.44 |
| 2022-01-28 | 50.67 |
| 2022-01-27 | 49.74 |
| 2022-01-26 | 49.58 |
| 2022-01-25 | 48.19 |
| 2022-01-24 | 49.12 |
| 2022-01-21 | 50.20 |
| 2022-01-20 | 47.88 |
| 2022-01-19 | 47.88 |
| 2022-01-18 | 48.66 |
| 2022-01-17 | 49.74 |
| 2022-01-14 | 50.51 |
| 2022-01-13 | 52.06 |
| 2022-01-12 | 48.19 |
| 2022-01-11 | 48.04 |
| 2022-01-10 | 46.96 |
| 2022-01-07 | 45.88 |
| 2022-01-06 | 46.49 |
| 2022-01-05 | 46.65 |
| 2022-01-04 | 46.80 |
| 2022-01-03 | 48.97 |
| 2021-12-31 | 47.88 |
| 2021-12-30 | 48.04 |
| 2021-12-29 | 48.19 |
| 2021-12-28 | 48.50 |
| 2021-12-24 | 46.80 |
| 2021-12-23 | 46.49 |
| 2021-12-22 | 46.34 |
| 2021-12-21 | 46.80 |
| 2021-12-20 | 42.48 |
| 2021-12-17 | 43.09 |
| 2021-12-16 | 44.95 |
| 2021-12-15 | 46.11 |
| 2021-12-14 | 45.96 |
| 2021-12-13 | 46.40 |
| 2021-12-10 | 45.36 |
| 2021-12-09 | 45.51 |
| 2021-12-08 | 45.36 |
| 2021-12-07 | 45.66 |
| 2021-12-06 | 44.62 |
| 2021-12-03 | 45.07 |
| 2021-12-02 | 44.62 |
| 2021-12-01 | 45.07 |
| 2021-11-30 | 45.66 |
| 2021-11-29 | 47.74 |
| 2021-11-26 | 47.44 |
| 2021-11-25 | 46.70 |
| 2021-11-24 | 46.70 |
| 2021-11-23 | 45.66 |
| 2021-11-22 | 46.26 |
| 2021-11-19 | 45.07 |
| 2021-11-18 | 44.62 |
| 2021-11-17 | 44.92 |
| 2021-11-16 | 44.62 |
| 2021-11-15 | 43.43 |
| 2021-11-12 | 43.13 |
| 2021-11-11 | 42.69 |
| 2021-11-10 | 44.47 |
| 2021-11-09 | 41.35 |
| 2021-11-08 | 40.90 |
| 2021-11-05 | 38.53 |
| 2021-11-04 | 37.49 |
| 2021-11-03 | 39.27 |
| 2021-11-02 | 37.93 |
| 2021-11-01 | 40.01 |
| 2021-10-29 | 38.82 |
| 2021-10-28 | 33.18 |
| 2021-10-27 | 34.81 |
| 2021-10-26 | 32.73 |
| 2021-10-25 | 32.73 |
| 2021-10-22 | 40.31 |
| 2021-10-21 | 39.72 |
| 2021-10-20 | 39.12 |
| 2021-10-19 | 39.27 |
| 2021-10-18 | 38.97 |
| 2021-10-15 | 37.49 |
| 2021-10-12 | 38.97 |
| 2021-10-11 | 39.42 |
| 2021-10-08 | 40.46 |
| 2021-10-07 | 40.31 |
| 2021-10-06 | 38.23 |
| 2021-10-05 | 38.23 |
| 2021-10-04 | 38.53 |
| 2021-09-30 | 36.59 |
| 2021-09-29 | 36.74 |
| 2021-09-28 | 38.23 |
| 2021-09-27 | 37.78 |
| 2021-09-24 | 40.01 |
| 2021-09-23 | 39.42 |
| 2021-09-21 | 39.12 |
| 2021-09-20 | 38.97 |
| 2021-09-17 | 41.20 |
| 2021-09-16 | 39.57 |
| 2021-09-15 | 42.39 |
| 2021-09-14 | 41.80 |
| 2021-09-13 | 42.24 |
| 2021-09-10 | 45.36 |
| 2021-09-09 | 43.13 |
| 2021-09-08 | 40.61 |
| 2021-09-07 | 39.27 |
| 2021-09-06 | 40.01 |
| 2021-09-03 | 39.12 |
| 2021-09-02 | 41.05 |
| 2021-09-01 | 37.93 |
| 2021-08-31 | 34.37 |
| 2021-08-30 | 32.58 |
| 2021-08-27 | 34.37 |
| 2021-08-26 | 33.32 |
| 2021-08-25 | 30.65 |
| 2021-08-24 | 28.87 |
| 2021-08-23 | 29.16 |
| 2021-08-20 | 29.31 |
| 2021-08-19 | 32.28 |
| 2021-08-18 | 31.99 |
| 2021-08-17 | 29.76 |
| 2021-08-16 | 31.84 |
| 2021-08-13 | 30.80 |
| 2021-08-12 | 31.99 |
| 2021-08-11 | 35.26 |
| 2021-08-10 | 34.96 |
| 2021-08-09 | 36.30 |
| 2021-08-06 | 36.15 |
| 2021-08-05 | 35.55 |
| 2021-08-04 | 34.66 |
| 2021-08-03 | 35.26 |
| 2021-08-02 | 35.70 |
| 2021-07-30 | 34.51 |
| 2021-07-29 | 35.85 |
| 2021-07-28 | 30.80 |
| 2021-07-27 | 28.57 |
| 2021-07-26 | 32.58 |
| 2021-07-23 | 39.12 |
| 2021-07-22 | 29.01 |
| 2021-07-21 | 29.31 |
| 2021-07-20 | 29.76 |
| 2021-07-19 | 29.01 |
| 2021-07-16 | 31.24 |
| 2021-07-15 | 30.35 |
| 2021-07-14 | 27.53 |
| 2021-07-13 | 23.07 |
| 2021-07-12 | 25.74 |
| 2021-07-09 | 25.89 |
| 2021-07-08 | 27.08 |
| 2021-07-07 | 29.31 |
| 2021-07-06 | 31.69 |
| 2021-07-05 | 35.11 |
| 2021-07-02 | 38.23 |
| 2021-06-30 | 39.72 |
| 2021-06-29 | 39.57 |
| 2021-06-28 | 39.72 |
| 2021-06-25 | 41.20 |
| 2021-06-24 | 38.82 |
| 2021-06-23 | 38.38 |
| 2021-06-22 | 39.12 |
| 2021-06-21 | 40.01 |
| 2021-06-18 | 39.12 |
| 2021-06-17 | 45.36 |
| 2021-06-16 | 48.49 |
| 2021-06-15 | 48.34 |
| 2021-06-11 | 46.70 |
| 2021-06-10 | 50.12 |
| 2021-06-09 | 50.12 |
| 2021-06-08 | 51.90 |
| 2021-06-07 | 50.12 |
| 2021-06-04 | 52.80 |
| 2021-06-03 | 52.50 |
| 2021-06-02 | 52.80 |
| 2021-06-01 | 54.88 |
| 2021-05-31 | 54.88 |
| 2021-05-28 | 56.36 |
| 2021-05-27 | 58.44 |
| 2021-05-26 | 58.44 |
| 2021-05-25 | 54.88 |
| 2021-05-24 | 54.58 |
| 2021-05-21 | 54.28 |
| 2021-05-20 | 54.28 |
| 2021-05-18 | 53.98 |
| 2021-05-17 | 53.09 |
| 2021-05-14 | 53.69 |
| 2021-05-13 | 53.69 |
| 2021-05-12 | 55.77 |
| 2021-05-11 | 58.15 |
| 2021-05-10 | 64.24 |
| 2021-05-07 | 64.53 |
| 2021-05-06 | 62.80 |
| 2021-05-05 | 62.52 |
| 2021-05-04 | 67.11 |
| 2021-05-03 | 65.10 |
| 2021-04-30 | 63.38 |
| 2021-04-29 | 62.23 |
| 2021-04-28 | 62.52 |
| 2021-04-27 | 65.10 |
| 2021-04-26 | 62.23 |
| 2021-04-23 | 61.66 |
| 2021-04-22 | 59.65 |
| 2021-04-21 | 66.54 |
| 2021-04-20 | 66.25 |
| 2021-04-19 | 70.56 |
| 2021-04-16 | 70.84 |
| 2021-04-15 | 74.00 |
| 2021-04-14 | 75.15 |
| 2021-04-13 | 71.13 |
| 2021-04-12 | 70.84 |
| 2021-04-09 | 71.99 |
| 2021-04-08 | 67.69 |
| 2021-04-07 | 68.83 |
| 2021-04-01 | 63.09 |
| 2021-03-31 | 62.52 |
| 2021-03-30 | 64.53 |
| 2021-03-29 | 64.53 |
| 2021-03-26 | 62.80 |
| 2021-03-25 | 62.23 |
| 2021-03-24 | 63.09 |
| 2021-03-23 | 65.96 |
| 2021-03-22 | 63.09 |
| 2021-03-19 | 64.81 |
| 2021-03-18 | 65.96 |
| 2021-03-17 | 67.11 |
| 2021-03-16 | 62.23 |
| 2021-03-15 | 62.52 |
| 2021-03-12 | 63.09 |
| 2021-03-11 | 61.66 |
| 2021-03-10 | 59.93 |
| 2021-03-09 | 57.06 |
| 2021-03-08 | 56.20 |
| 2021-03-05 | 60.51 |
| 2021-03-04 | 60.51 |
| 2021-03-03 | 61.94 |
| 2021-03-02 | 61.37 |
| 2021-03-01 | 62.52 |
| 2021-02-26 | 61.66 |
| 2021-02-25 | 63.09 |
| 2021-02-24 | 55.91 |
| 2021-02-23 | 56.49 |
| 2021-02-22 | 59.93 |
| 2021-02-19 | 59.36 |
| 2021-02-18 | 61.37 |
| 2021-02-17 | 60.51 |
| 2021-02-16 | 61.37 |
| 2021-02-11 | 66.82 |
| 2021-02-10 | 66.54 |
| 2021-02-09 | 65.10 |
| 2021-02-08 | 65.68 |
| 2021-02-05 | 62.52 |
| 2021-02-04 | 62.52 |
| 2021-02-03 | 64.81 |
| 2021-02-02 | 67.40 |
| 2021-02-01 | 62.80 |
| 2021-01-29 | 61.37 |
| 2021-01-28 | 60.79 |
| 2021-01-27 | 65.10 |
| 2021-01-26 | 62.23 |
| 2021-01-25 | 65.39 |
| 2021-01-22 | 70.56 |
| 2021-01-21 | 73.43 |
| 2021-01-20 | 72.57 |
| 2021-01-19 | 72.28 |
| 2021-01-18 | 73.14 |
| 2021-01-15 | 72.28 |
| 2021-01-14 | 76.30 |
| 2021-01-13 | 74.58 |
| 2021-01-12 | 75.44 |
| 2021-01-11 | 72.57 |
| 2021-01-08 | 69.41 |
| 2021-01-07 | 69.41 |
| 2021-01-06 | 70.27 |
| 2021-01-05 | 69.70 |
| 2021-01-04 | 69.70 |
| 2020-12-31 | 72.28 |
| 2020-12-30 | 69.98 |
| 2020-12-29 | 71.13 |
| 2020-12-28 | 69.98 |
| 2020-12-24 | 67.40 |
| 2020-12-23 | 63.95 |
| 2020-12-22 | 65.39 |
| 2020-12-21 | 65.39 |
| 2020-12-18 | 69.41 |
| 2020-12-17 | 68.26 |
| 2020-12-16 | 73.14 |
| 2020-12-15 | 74.26 |
| 2020-12-14 | 77.60 |
| 2020-12-11 | 73.14 |
| 2020-12-10 | 75.37 |
| 2020-12-09 | 80.10 |
| 2020-12-08 | 82.61 |
| 2020-12-07 | 85.67 |
| 2020-12-04 | 86.50 |
| 2020-12-03 | 87.06 |
| 2020-12-02 | 87.89 |
| 2020-12-01 | 86.50 |
| 2020-11-30 | 86.50 |
| 2020-11-27 | 90.68 |
| 2020-11-26 | 87.62 |
| 2020-11-25 | 87.89 |
| 2020-11-24 | 87.89 |
| 2020-11-23 | 84.00 |
| 2020-11-20 | 84.55 |
| 2020-11-19 | 86.50 |
| 2020-11-18 | 85.95 |
| 2020-11-17 | 85.39 |
| 2020-11-16 | 82.33 |
| 2020-11-13 | 81.77 |
| 2020-11-12 | 79.54 |
| 2020-11-11 | 77.87 |
| 2020-11-10 | 76.76 |
| 2020-11-09 | 70.91 |
| 2020-11-06 | 71.19 |
| 2020-11-05 | 70.36 |
| 2020-11-04 | 66.74 |
| 2020-11-03 | 69.52 |
| 2020-11-02 | 73.14 |
| 2020-10-30 | 85.95 |
| 2020-10-29 | 91.51 |
| 2020-10-28 | 92.35 |
| 2020-10-27 | 93.46 |
| 2020-10-23 | 95.97 |
| 2020-10-22 | 99.03 |
| 2020-10-21 | 100.98 |
| 2020-10-20 | 99.59 |
| 2020-10-19 | 97.08 |
| 2020-10-16 | 99.03 |
| 2020-10-15 | 98.47 |
| 2020-10-14 | 99.31 |
| 2020-10-12 | 100.14 |
| 2020-10-09 | 96.80 |
| 2020-10-08 | 101.53 |
| 2020-10-07 | 99.03 |
| 2020-10-06 | 103.20 |
| 2020-10-05 | 105.71 |
| 2020-09-30 | 105.15 |
| 2020-09-29 | 106.27 |
| 2020-09-28 | 106.27 |
| 2020-09-25 | 104.88 |
| 2020-09-24 | 107.38 |
| 2020-09-23 | 110.72 |
| 2020-09-22 | 107.10 |
| 2020-09-21 | 102.37 |
| 2020-09-18 | 99.59 |
| 2020-09-17 | 99.03 |
| 2020-09-16 | 99.31 |
| 2020-09-15 | 102.65 |
| 2020-09-14 | 103.20 |
| 2020-09-11 | 102.37 |
| 2020-09-10 | 99.59 |
| 2020-09-09 | 100.98 |
| 2020-09-08 | 98.19 |
| 2020-09-07 | 97.64 |
| 2020-09-04 | 102.93 |
| 2020-09-03 | 107.66 |
| 2020-09-02 | 105.43 |
| 2020-09-01 | 106.55 |
| 2020-08-31 | 102.09 |
| 2020-08-28 | 98.19 |
| 2020-08-27 | 97.64 |
| 2020-08-26 | 101.81 |
| 2020-08-25 | 105.15 |
| 2020-08-24 | 104.04 |
| 2020-08-21 | 100.42 |
| 2020-08-20 | 100.70 |
| 2020-08-19 | 104.32 |
| 2020-08-18 | 105.71 |
| 2020-08-17 | 105.99 |
| 2020-08-14 | 111.00 |
| 2020-08-13 | 111.56 |
| 2020-08-12 | 111.83 |
| 2020-08-11 | 112.67 |
| 2020-08-10 | 112.95 |
| 2020-08-07 | 110.72 |
| 2020-08-06 | 112.95 |
| 2020-08-05 | 106.55 |
| 2020-08-04 | 101.26 |
| 2020-08-03 | 99.31 |
| 2020-07-31 | 99.31 |
| 2020-07-30 | 104.04 |
| 2020-07-29 | 95.41 |
| 2020-07-28 | 96.25 |
| 2020-07-27 | 96.80 |
| 2020-07-24 | 95.97 |
| 2020-07-23 | 94.85 |
| 2020-07-22 | 93.18 |
| 2020-07-21 | 95.69 |
| 2020-07-20 | 88.17 |
| 2020-07-17 | 88.17 |
| 2020-07-16 | 87.34 |
| 2020-07-15 | 87.34 |
| 2020-07-14 | 85.11 |
| 2020-07-13 | 85.11 |
| 2020-07-10 | 86.50 |
| 2020-07-09 | 90.12 |
| 2020-07-08 | 90.12 |
| 2020-07-07 | 90.96 |
| 2020-07-06 | 88.17 |
| 2020-07-03 | 89.84 |
| 2020-07-02 | 89.29 |
| 2020-06-30 | 88.73 |
| 2020-06-29 | 86.50 |
| 2020-06-26 | 85.95 |
| 2020-06-24 | 89.29 |
| 2020-06-23 | 85.95 |
| 2020-06-22 | 84.55 |
| 2020-06-19 | 86.22 |
| 2020-06-18 | 86.22 |
| 2020-06-17 | 84.83 |
| 2020-06-16 | 84.28 |
| 2020-06-15 | 83.72 |
| 2020-06-12 | 84.83 |
| 2020-06-11 | 83.44 |
| 2020-06-10 | 84.83 |
| 2020-06-09 | 89.84 |
| 2020-06-08 | 89.29 |
| 2020-06-05 | 93.18 |
| 2020-06-04 | 90.68 |
| 2020-06-03 | 91.79 |
| 2020-06-02 | 91.79 |
| 2020-06-01 | 88.45 |
| 2020-05-29 | 84.83 |
| 2020-05-28 | 84.83 |
| 2020-05-27 | 91.24 |
| 2020-05-26 | 89.29 |
| 2020-05-25 | 82.33 |
| 2020-05-22 | 81.77 |
| 2020-05-21 | 86.50 |
| 2020-05-20 | 85.67 |
| 2020-05-19 | 85.39 |
| 2020-05-18 | 84.83 |
| 2020-05-15 | 85.39 |
| 2020-05-14 | 84.55 |
| 2020-05-13 | 85.39 |
| 2020-05-12 | 85.11 |
| 2020-05-11 | 88.31 |
| 2020-05-08 | 88.04 |
| 2020-05-07 | 86.96 |
| 2020-05-06 | 84.79 |
| 2020-05-05 | 79.10 |
| 2020-05-04 | 77.47 |
| 2020-04-29 | 80.73 |
| 2020-04-28 | 81.00 |
| 2020-04-27 | 74.49 |
| 2020-04-24 | 70.97 |
| 2020-04-23 | 74.22 |
| 2020-04-22 | 77.20 |
| 2020-04-21 | 72.87 |
| 2020-04-20 | 80.18 |
| 2020-04-17 | 80.45 |
| 2020-04-16 | 76.12 |
| 2020-04-15 | 76.66 |
| 2020-04-14 | 77.47 |
| 2020-04-09 | 76.12 |
| 2020-04-08 | 76.12 |
| 2020-04-07 | 75.58 |
| 2020-04-06 | 78.83 |
| 2020-04-03 | 70.97 |
| 2020-04-02 | 66.37 |
| 2020-04-01 | 65.82 |
| 2020-03-31 | 65.82 |
| 2020-03-30 | 67.72 |
| 2020-03-27 | 70.70 |
| 2020-03-26 | 63.38 |
| 2020-03-25 | 58.51 |
| 2020-03-24 | 47.94 |
| 2020-03-23 | 45.23 |
| 2020-03-20 | 52.55 |
| 2020-03-19 | 45.50 |
| 2020-03-18 | 62.03 |
| 2020-03-17 | 66.37 |
| 2020-03-16 | 69.35 |
| 2020-03-13 | 75.58 |
| 2020-03-12 | 78.83 |
| 2020-03-11 | 88.31 |
| 2020-03-10 | 89.13 |
| 2020-03-09 | 90.75 |
| 2020-03-06 | 93.46 |
| 2020-03-05 | 94.54 |
| 2020-03-04 | 91.02 |
| 2020-03-03 | 91.56 |
| 2020-03-02 | 89.13 |
| 2020-02-28 | 89.13 |
| 2020-02-27 | 93.73 |
| 2020-02-26 | 91.83 |
| 2020-02-25 | 94.82 |
| 2020-02-24 | 95.09 |
| 2020-02-21 | 94.54 |
| 2020-02-20 | 93.73 |
| 2020-02-19 | 93.19 |
| 2020-02-18 | 92.11 |
| 2020-02-17 | 92.38 |
| 2020-02-14 | 91.83 |
| 2020-02-13 | 88.85 |
| 2020-02-12 | 89.67 |
| 2020-02-11 | 88.58 |
| 2020-02-10 | 90.48 |
| 2020-02-07 | 87.77 |
| 2020-02-06 | 87.50 |
| 2020-02-05 | 86.14 |
| 2020-02-04 | 86.69 |
| 2020-02-03 | 84.25 |
| 2020-01-31 | 82.89 |
| 2020-01-30 | 83.44 |
| 2020-01-29 | 81.54 |
| 2020-01-24 | 85.60 |
| 2020-01-23 | 86.69 |
| 2020-01-22 | 84.52 |
| 2020-01-21 | 83.71 |
| 2020-01-20 | 80.45 |
| 2020-01-17 | 81.54 |
| 2020-01-16 | 78.29 |
| 2020-01-15 | 79.37 |
| 2020-01-14 | 80.18 |
| 2020-01-13 | 79.64 |
| 2020-01-10 | 81.00 |
| 2020-01-09 | 81.27 |
| 2020-01-08 | 79.37 |
| 2020-01-07 | 80.18 |
| 2020-01-06 | 78.02 |
| 2020-01-03 | 77.20 |
| 2020-01-02 | 77.47 |
| 2019-12-31 | 76.93 |
| 2019-12-30 | 77.47 |
| 2019-12-27 | 75.58 |
| 2019-12-24 | 76.93 |
| 2019-12-23 | 74.76 |
| 2019-12-20 | 76.39 |
| 2019-12-19 | 78.29 |
| 2019-12-18 | 79.10 |
| 2019-12-17 | 81.54 |
| 2019-12-16 | 79.37 |
| 2019-12-13 | 78.05 |
| 2019-12-12 | 78.05 |
| 2019-12-11 | 77.52 |
| 2019-12-10 | 79.11 |
| 2019-12-09 | 85.97 |
| 2019-12-06 | 84.91 |
| 2019-12-05 | 85.17 |
| 2019-12-04 | 83.33 |
| 2019-12-03 | 87.55 |
| 2019-12-02 | 81.48 |
| 2019-11-29 | 81.75 |
| 2019-11-28 | 78.84 |
| 2019-11-27 | 80.95 |
| 2019-11-26 | 80.69 |
| 2019-11-25 | 78.05 |
| 2019-11-22 | 80.16 |
| 2019-11-21 | 74.10 |
| 2019-11-20 | 76.73 |
| 2019-11-19 | 75.15 |
| 2019-11-18 | 74.36 |
| 2019-11-15 | 73.57 |
| 2019-11-14 | 74.36 |
| 2019-11-13 | 79.90 |
| 2019-11-12 | 81.48 |
| 2019-11-11 | 83.33 |
| 2019-11-08 | 85.70 |
| 2019-11-07 | 85.44 |
| 2019-11-06 | 84.38 |
| 2019-11-05 | 84.91 |
| 2019-11-04 | 85.97 |
| 2019-11-01 | 85.97 |
| 2019-10-31 | 84.65 |
| 2019-10-30 | 85.97 |
| 2019-10-29 | 84.65 |
| 2019-10-28 | 83.86 |
| 2019-10-25 | 87.02 |
| 2019-10-24 | 95.46 |
| 2019-10-23 | 97.04 |
| 2019-10-22 | 97.31 |
| 2019-10-21 | 98.10 |
| 2019-10-18 | 98.36 |
| 2019-10-17 | 98.10 |
| 2019-10-16 | 98.10 |
| 2019-10-15 | 97.84 |
| 2019-10-14 | 97.31 |
| 2019-10-11 | 94.93 |
| 2019-10-10 | 95.99 |
| 2019-10-09 | 89.66 |
| 2019-10-08 | 93.09 |
| 2019-10-04 | 93.62 |
| 2019-10-03 | 91.50 |
| 2019-10-02 | 92.03 |
| 2019-09-30 | 90.45 |
| 2019-09-27 | 89.92 |
| 2019-09-26 | 89.13 |
| 2019-09-25 | 93.35 |
| 2019-09-24 | 92.03 |
| 2019-09-23 | 92.56 |
| 2019-09-20 | 94.67 |
| 2019-09-19 | 95.20 |
| 2019-09-18 | 95.20 |
| 2019-09-17 | 95.73 |
| 2019-09-16 | 95.73 |
| 2019-09-13 | 96.52 |
| 2019-09-12 | 97.04 |
| 2019-09-11 | 94.93 |
| 2019-09-10 | 91.24 |
| 2019-09-09 | 92.56 |
| 2019-09-06 | 89.39 |
| 2019-09-05 | 87.28 |
| 2019-09-04 | 88.60 |
| 2019-09-03 | 87.81 |
| 2019-09-02 | 86.49 |
| 2019-08-30 | 85.44 |
| 2019-08-29 | 84.65 |
| 2019-08-28 | 83.33 |
| 2019-08-27 | 82.54 |
| 2019-08-26 | 83.33 |
| 2019-08-23 | 85.44 |
| 2019-08-22 | 86.49 |
| 2019-08-21 | 88.87 |
| 2019-08-20 | 88.08 |
| 2019-08-19 | 89.13 |
| 2019-08-16 | 85.97 |
| 2019-08-15 | 86.76 |
| 2019-08-14 | 84.65 |
| 2019-08-13 | 84.38 |
| 2019-08-12 | 83.59 |
| 2019-08-09 | 88.87 |
| 2019-08-08 | 89.92 |
| 2019-08-07 | 88.08 |
| 2019-08-06 | 90.71 |
| 2019-08-05 | 89.92 |
| 2019-08-02 | 85.17 |
| 2019-08-01 | 82.80 |
| 2019-07-31 | 87.02 |
| 2019-07-30 | 87.55 |
| 2019-07-29 | 87.28 |
| 2019-07-26 | 88.87 |
| 2019-07-25 | 89.13 |
| 2019-07-24 | 88.08 |
| 2019-07-23 | 87.81 |
| 2019-07-22 | 88.87 |
| 2019-07-19 | 89.39 |
| 2019-07-18 | 89.92 |
| 2019-07-17 | 92.03 |
| 2019-07-16 | 93.35 |
| 2019-07-15 | 91.77 |
| 2019-07-12 | 93.09 |
| 2019-07-11 | 89.39 |
| 2019-07-10 | 90.19 |
| 2019-07-09 | 88.60 |
| 2019-07-08 | 89.13 |
| 2019-07-05 | 89.92 |
| 2019-07-04 | 89.13 |
| 2019-07-03 | 91.24 |
| 2019-07-02 | 90.71 |
| 2019-06-28 | 85.70 |
| 2019-06-27 | 86.76 |
| 2019-06-26 | 88.08 |
| 2019-06-25 | 87.81 |
| 2019-06-24 | 85.70 |
| 2019-06-21 | 81.48 |
| 2019-06-20 | 77.79 |
| 2019-06-19 | 77.26 |
| 2019-06-18 | 75.68 |
| 2019-06-17 | 73.83 |
| 2019-06-14 | 74.10 |
| 2019-06-13 | 73.83 |
| 2019-06-12 | 75.94 |
| 2019-06-11 | 73.30 |
| 2019-06-10 | 74.89 |
| 2019-06-06 | 71.19 |
| 2019-06-05 | 69.61 |
| 2019-06-04 | 65.65 |
| 2019-06-03 | 67.50 |
| 2019-05-31 | 64.60 |
| 2019-05-30 | 64.60 |
| 2019-05-29 | 65.39 |
| 2019-05-28 | 66.45 |
| 2019-05-27 | 65.65 |
| 2019-05-24 | 64.86 |
| 2019-05-23 | 64.86 |
| 2019-05-22 | 65.39 |
| 2019-05-21 | 62.23 |
| 2019-05-20 | 65.65 |
| 2019-05-17 | 66.18 |
| 2019-05-16 | 70.93 |
| 2019-05-15 | 73.30 |
| 2019-05-14 | 71.72 |
| 2019-05-10 | 72.75 |
| 2019-05-09 | 74.03 |
| 2019-05-08 | 71.46 |
| 2019-05-07 | 72.24 |
| 2019-05-06 | 71.98 |
| 2019-05-03 | 70.18 |
| 2019-05-02 | 72.49 |
| 2019-04-30 | 80.46 |
| 2019-04-29 | 79.95 |
| 2019-04-26 | 79.69 |
| 2019-04-25 | 85.09 |
| 2019-04-24 | 78.66 |
| 2019-04-23 | 76.61 |
| 2019-04-18 | 74.81 |
| 2019-04-17 | 59.13 |
| 2019-04-16 | 59.64 |
| 2019-04-15 | 57.07 |
| 2019-04-12 | 57.58 |
| 2019-04-11 | 57.33 |
| 2019-04-10 | 57.33 |
| 2019-04-09 | 57.33 |
| 2019-04-08 | 56.04 |
| 2019-04-04 | 57.33 |
| 2019-04-03 | 60.15 |
| 2019-04-02 | 60.67 |
| 2019-04-01 | 57.84 |
| 2019-03-29 | 60.67 |
| 2019-03-28 | 62.47 |
| 2019-03-27 | 61.18 |
| 2019-03-26 | 61.70 |
| 2019-03-25 | 60.15 |
| 2019-03-22 | 63.24 |
| 2019-03-21 | 59.38 |
| 2019-03-20 | 60.67 |
| 2019-03-19 | 61.95 |
| 2019-03-18 | 61.95 |
| 2019-03-15 | 61.95 |
| 2019-03-14 | 62.72 |
| 2019-03-13 | 61.44 |
| 2019-03-12 | 64.52 |
| 2019-03-11 | 62.72 |
| 2019-03-08 | 62.47 |
| 2019-03-07 | 60.67 |
| 2019-03-06 | 59.64 |
| 2019-03-05 | 56.04 |
| 2019-03-04 | 55.01 |
| 2019-03-01 | 59.13 |
| 2019-02-28 | 57.07 |
| 2019-02-27 | 55.78 |
| 2019-02-26 | 56.30 |
| 2019-02-25 | 56.30 |
| 2019-02-22 | 58.10 |
| 2019-02-21 | 57.58 |
| 2019-02-20 | 58.10 |
| 2019-02-19 | 59.38 |
| 2019-02-18 | 60.67 |
| 2019-02-15 | 60.92 |
| 2019-02-14 | 58.87 |
| 2019-02-13 | 55.78 |
| 2019-02-12 | 54.75 |
| 2019-02-11 | 54.75 |
| 2019-02-08 | 53.47 |
| 2019-02-04 | 53.21 |
| 2019-02-01 | 53.98 |
| 2019-01-31 | 55.53 |
| 2019-01-30 | 55.27 |
| 2019-01-29 | 53.98 |
| 2019-01-28 | 54.24 |
| 2019-01-25 | 54.24 |
| 2019-01-24 | 56.81 |
| 2019-01-23 | 53.98 |
| 2019-01-22 | 54.24 |
| 2019-01-21 | 54.50 |
| 2019-01-18 | 55.53 |
| 2019-01-17 | 52.96 |
| 2019-01-16 | 54.50 |
| 2019-01-15 | 50.38 |
| 2019-01-14 | 48.84 |
| 2019-01-11 | 46.53 |
| 2019-01-10 | 49.10 |
| 2019-01-09 | 51.41 |
| 2019-01-08 | 55.78 |
| 2019-01-07 | 56.81 |
| 2019-01-04 | 54.50 |
| 2019-01-03 | 54.75 |
| 2019-01-02 | 53.73 |
| 2018-12-31 | 52.70 |
| 2018-12-28 | 53.98 |
| 2018-12-27 | 53.21 |
| 2018-12-24 | 52.70 |
| 2018-12-21 | 50.13 |
| 2018-12-20 | 51.67 |
| 2018-12-19 | 50.38 |
| 2018-12-18 | 48.59 |
| 2018-12-17 | 50.38 |
| 2018-12-14 | 52.89 |
| 2018-12-13 | 52.89 |
| 2018-12-12 | 53.64 |
| 2018-12-11 | 55.90 |
| 2018-12-10 | 52.89 |
| 2018-12-07 | 53.39 |
| 2018-12-06 | 52.14 |
| 2018-12-05 | 51.64 |
| 2018-12-04 | 48.88 |
| 2018-12-03 | 52.64 |
| 2018-11-30 | 52.64 |
| 2018-11-29 | 51.64 |
| 2018-11-28 | 49.38 |
| 2018-11-27 | 48.63 |
| 2018-11-26 | 47.88 |
| 2018-11-23 | 46.12 |
| 2018-11-22 | 44.12 |
| 2018-11-21 | 42.11 |
| 2018-11-20 | 40.11 |
| 2018-11-19 | 40.86 |
| 2018-11-16 | 42.11 |
| 2018-11-15 | 43.12 |
| 2018-11-14 | 38.10 |
| 2018-11-13 | 38.60 |
| 2018-11-12 | 39.11 |
| 2018-11-09 | 40.36 |
| 2018-11-08 | 43.37 |
| 2018-11-07 | 44.87 |
| 2018-11-06 | 46.12 |
| 2018-11-05 | 46.63 |
| 2018-11-02 | 47.88 |
| 2018-11-01 | 50.89 |
| 2018-10-31 | 47.38 |
| 2018-10-30 | 43.37 |
| 2018-10-29 | 47.88 |
| 2018-10-26 | 47.88 |
| 2018-10-25 | 54.65 |
| 2018-10-24 | 55.40 |
| 2018-10-23 | 56.90 |
| 2018-10-22 | 56.15 |
| 2018-10-19 | 58.66 |
| 2018-10-18 | 58.91 |
| 2018-10-16 | 54.65 |
| 2018-10-15 | 55.15 |
| 2018-10-12 | 58.66 |
| 2018-10-11 | 57.65 |
| 2018-10-10 | 59.41 |
| 2018-10-09 | 56.65 |
| 2018-10-08 | 56.65 |
| 2018-10-05 | 59.16 |
| 2018-10-04 | 59.66 |
| 2018-10-03 | 64.17 |
| 2018-10-02 | 66.68 |
| 2018-09-28 | 68.18 |
| 2018-09-27 | 67.93 |
| 2018-09-26 | 65.17 |
| 2018-09-24 | 61.91 |
| 2018-09-21 | 65.67 |
| 2018-09-20 | 63.67 |
| 2018-09-19 | 61.66 |
| 2018-09-18 | 61.16 |
| 2018-09-17 | 54.90 |
| 2018-09-14 | 55.15 |
| 2018-09-13 | 52.89 |
| 2018-09-12 | 49.88 |
| 2018-09-11 | 47.63 |
| 2018-09-10 | 49.13 |
| 2018-09-07 | 46.37 |
| 2018-09-06 | 46.63 |
| 2018-09-05 | 46.88 |
| 2018-09-04 | 48.13 |
| 2018-09-03 | 47.88 |
| 2018-08-31 | 46.12 |
| 2018-08-30 | 46.37 |
| 2018-08-29 | 46.88 |
| 2018-08-28 | 44.62 |
| 2018-08-27 | 47.38 |
| 2018-08-24 | 46.88 |
| 2018-08-23 | 50.13 |
| 2018-08-22 | 50.89 |
| 2018-08-21 | 50.38 |
| 2018-08-20 | 53.39 |
| 2018-08-17 | 52.39 |
| 2018-08-16 | 51.89 |
| 2018-08-15 | 53.39 |
| 2018-08-14 | 53.39 |
| 2018-08-13 | 50.89 |
| 2018-08-10 | 54.65 |
| 2018-08-09 | 52.89 |
| 2018-08-08 | 52.39 |
| 2018-08-07 | 53.64 |
| 2018-08-06 | 54.90 |
| 2018-08-03 | 52.89 |
| 2018-08-02 | 52.89 |
| 2018-08-01 | 54.65 |
| 2018-07-31 | 52.39 |
| 2018-07-30 | 52.39 |
| 2018-07-27 | 56.15 |
| 2018-07-26 | 59.91 |
| 2018-07-25 | 55.40 |
| 2018-07-24 | 55.40 |
| 2018-07-23 | 61.66 |
| 2018-07-20 | 51.64 |
| 2018-07-19 | 50.38 |
| 2018-07-18 | 51.64 |
| 2018-07-17 | 47.88 |
| 2018-07-16 | 49.63 |
| 2018-07-13 | 45.87 |
| 2018-07-12 | 44.62 |
| 2018-07-11 | 42.61 |
| 2018-07-10 | 42.36 |
| 2018-07-09 | 43.87 |
| 2018-07-06 | 40.61 |
| 2018-07-05 | 40.61 |
| 2018-07-04 | 45.37 |
| 2018-07-03 | 44.62 |
| 2018-06-29 | 51.39 |
| 2018-06-28 | 50.13 |
| 2018-06-27 | 55.90 |
| 2018-06-26 | 51.89 |
| 2018-06-25 | 49.13 |
| 2018-06-22 | 42.61 |
| 2018-06-21 | 42.11 |
| 2018-06-20 | 49.13 |
| 2018-06-19 | 35.60 |
| 2018-06-15 | 39.61 |
| 2018-06-14 | 40.11 |
| 2018-06-13 | 41.11 |
| 2018-06-12 | 42.87 |
| 2018-06-11 | 43.37 |
| 2018-06-08 | 43.37 |
| 2018-06-07 | 42.87 |
| 2018-06-06 | 42.87 |
| 2018-06-05 | 42.36 |
| 2018-06-04 | 38.86 |
| 2018-06-01 | 36.60 |
| 2018-05-31 | 35.85 |
| 2018-05-30 | 30.58 |
| 2018-05-29 | 32.09 |
| 2018-05-28 | 32.09 |
| 2018-05-25 | 33.84 |
| 2018-05-24 | 34.84 |
| 2018-05-23 | 37.60 |
| 2018-05-21 | 36.35 |
| 2018-05-18 | 32.59 |
| 2018-05-17 | 36.60 |
| 2018-05-16 | 35.60 |
| 2018-05-15 | 35.35 |
| 2018-05-14 | 35.35 |
| 2018-05-11 | 36.10 |
| 2018-05-10 | 36.85 |
| 2018-05-09 | 36.35 |
| 2018-05-08 | 36.10 |
| 2018-05-07 | 33.84 |
| 2018-05-04 | 36.35 |
| 2018-05-03 | 38.10 |
| 2018-05-02 | 36.10 |
| 2018-04-30 | 34.63 |
| 2018-04-27 | 34.63 |
| 2018-04-26 | 34.63 |
| 2018-04-25 | 33.41 |
| 2018-04-24 | 33.16 |
| 2018-04-23 | 39.28 |
| 2018-04-20 | 29.24 |
| 2018-04-19 | 22.88 |
| 2018-04-18 | 19.09 |
| 2018-04-17 | 21.41 |
| 2018-04-16 | 20.43 |
| 2018-04-13 | 21.53 |
| 2018-04-12 | 20.92 |
| 2018-04-11 | 19.82 |
| 2018-04-10 | 19.94 |
| 2018-04-09 | 18.35 |
| 2018-04-06 | 20.43 |
| 2018-04-04 | 17.49 |
| 2018-04-03 | 16.27 |
| 2018-03-29 | 13.33 |
| 2018-03-28 | 11.99 |
| 2018-03-27 | 13.58 |
| 2018-03-26 | 10.64 |
| 2018-03-23 | 10.89 |
| 2018-03-22 | 11.50 |
| 2018-03-21 | 10.76 |
| 2018-03-20 | 11.13 |
| 2018-03-19 | 11.38 |
| 2018-03-16 | 11.38 |
| 2018-03-15 | 10.76 |
| 2018-03-14 | 10.27 |
| 2018-03-13 | 11.74 |
| 2018-03-12 | 11.86 |
| 2018-03-09 | 13.58 |
| 2018-03-08 | 12.84 |
| 2018-03-07 | 12.84 |
| 2018-03-06 | 12.84 |
| 2018-03-05 | 11.38 |
| 2018-03-02 | 10.15 |
| 2018-03-01 | 9.66 |
| 2018-02-28 | 9.54 |
| 2018-02-27 | 7.58 |
| 2018-02-26 | 8.93 |
| 2018-02-23 | 11.99 |
| 2018-02-22 | 10.76 |
| 2018-02-21 | 12.35 |
| 2018-02-20 | 10.76 |
| 2018-02-15 | 9.91 |
| 2018-02-14 | 9.42 |
| 2018-02-13 | 9.42 |
| 2018-02-12 | 9.54 |
| 2018-02-09 | 10.76 |
| 2018-02-08 | 11.86 |
| 2018-02-07 | 12.35 |
| 2018-02-06 | 11.38 |
| 2018-02-05 | 15.78 |
| 2018-02-02 | 19.58 |
| 2018-02-01 | 19.82 |
| 2018-01-31 | 20.43 |
| 2018-01-30 | 19.45 |
| 2018-01-29 | 19.58 |
| 2018-01-26 | 19.94 |
| 2018-01-25 | 20.19 |
| 2018-01-24 | 20.43 |
| 2018-01-23 | 20.43 |
| 2018-01-22 | 20.55 |
| 2018-01-19 | 19.94 |
| 2018-01-18 | 20.07 |
| 2018-01-17 | 19.58 |
| 2018-01-16 | 19.94 |
| 2018-01-15 | 19.70 |
| 2018-01-12 | 20.55 |
| 2018-01-11 | 20.55 |
| 2018-01-10 | 20.55 |
| 2018-01-09 | 21.04 |
| 2018-01-08 | 19.58 |
| 2018-01-05 | 20.92 |
| 2018-01-04 | 21.90 |
| 2018-01-03 | 22.64 |
| 2018-01-02 | 22.88 |
| 2017-12-29 | 20.92 |
| 2017-12-28 | 24.10 |
| 2017-12-27 | 24.84 |
| 2017-12-22 | 21.90 |
| 2017-12-21 | 26.06 |
| 2017-12-20 | 25.57 |
| 2017-12-19 | 26.31 |
| 2017-12-18 | 23.98 |
| 2017-12-15 | 23.98 |
| 2017-12-14 | 23.26 |
| 2017-12-13 | 23.02 |
| 2017-12-12 | 24.70 |
| 2017-12-11 | 22.07 |
| 2017-12-08 | 19.67 |
| 2017-12-07 | 18.48 |
| 2017-12-06 | 17.04 |
| 2017-12-05 | 18.00 |
| 2017-12-04 | 16.44 |
| 2017-12-01 | 14.29 |
| 2017-11-30 | 12.61 |
| 2017-11-29 | 11.30 |
| 2017-11-28 | 13.09 |
| 2017-11-27 | 12.25 |
| 2017-11-24 | 13.09 |
| 2017-11-23 | 13.69 |
| 2017-11-22 | 13.45 |
| 2017-11-21 | 15.13 |
| 2017-11-20 | 15.96 |
| 2017-11-17 | 16.08 |
| 2017-11-16 | 17.28 |
| 2017-11-15 | 18.24 |
| 2017-11-14 | 18.48 |
| 2017-11-13 | 17.64 |
| 2017-11-10 | 15.72 |
| 2017-11-09 | 16.20 |
| 2017-11-08 | 18.12 |
| 2017-11-07 | 14.53 |
| 2017-11-06 | 13.69 |
| 2017-11-03 | 6.75 |
| 2017-11-02 | -4.62 |
| 2017-11-01 | -4.50 |
| 2017-10-31 | -5.22 |
| 2017-10-30 | -5.10 |
| 2017-10-27 | -5.10 |
| 2017-10-26 | -3.18 |
| 2017-10-25 | -6.42 |
| 2017-10-24 | -6.54 |
| 2017-10-23 | -5.82 |
| 2017-10-20 | -5.10 |
| 2017-10-19 | -4.26 |
| 2017-10-18 | -4.02 |
| 2017-10-17 | -4.02 |
| 2017-10-16 | -3.30 |
| 2017-10-13 | -2.11 |
| 2017-10-12 | -3.18 |
| 2017-10-11 | -3.06 |
| 2017-10-10 | -1.27 |
| 2017-10-09 | -3.06 |
| 2017-10-06 | -3.54 |
| 2017-10-04 | -3.30 |
| 2017-10-03 | -2.11 |
| 2017-09-29 | -2.35 |
| 2017-09-28 | -1.75 |
| 2017-09-27 | 0.29 |
| 2017-09-26 | -3.18 |
| 2017-09-25 | -3.06 |
| 2017-09-22 | -3.54 |
| 2017-09-21 | -3.90 |
| 2017-09-20 | -1.99 |
| 2017-09-19 | -3.66 |
| 2017-09-18 | -6.89 |
| 2017-09-15 | -6.89 |
| 2017-09-14 | -8.69 |
| 2017-09-13 | -8.21 |
| 2017-09-12 | -10.84 |
| 2017-09-11 | -10.60 |
| 2017-09-08 | -10.84 |
| 2017-09-07 | -9.77 |
| 2017-09-06 | -8.57 |
| 2017-09-05 | -8.69 |
| 2017-09-04 | -8.33 |
| 2017-09-01 | -10.25 |
| 2017-08-31 | -10.25 |
| 2017-08-30 | -9.29 |
| 2017-08-29 | -9.41 |
| 2017-08-28 | -8.81 |
| 2017-08-25 | -8.81 |
| 2017-08-24 | -8.93 |
| 2017-08-22 | -8.57 |
| 2017-08-21 | -7.49 |
| 2017-08-18 | -8.21 |
| 2017-08-17 | -8.33 |
| 2017-08-16 | -6.89 |
| 2017-08-15 | -7.73 |
| 2017-08-14 | -7.73 |
| 2017-08-11 | -8.33 |
| 2017-08-10 | -7.13 |
| 2017-08-09 | -7.61 |
| 2017-08-08 | -7.37 |
| 2017-08-07 | -7.97 |
| 2017-08-04 | -8.45 |
| 2017-08-03 | -7.97 |
| 2017-08-02 | -7.61 |
| 2017-08-01 | -7.85 |
| 2017-07-31 | -7.61 |
| 2017-07-28 | -9.17 |
| 2017-07-27 | -7.97 |
| 2017-07-26 | -7.73 |
| 2017-07-25 | -7.37 |
| 2017-07-24 | -6.06 |
| 2017-07-21 | -3.90 |
| 2017-07-20 | -4.86 |
| 2017-07-19 | -4.74 |
| 2017-07-18 | -5.46 |
| 2017-07-17 | -4.38 |
| 2017-07-14 | -5.46 |
| 2017-07-13 | -5.46 |
| 2017-07-12 | -5.46 |
| 2017-07-11 | -2.94 |
| 2017-07-10 | -2.71 |
| 2017-07-07 | -3.66 |
| 2017-07-06 | -4.38 |
| 2017-07-05 | -3.42 |
| 2017-07-04 | -4.14 |
| 2017-07-03 | -5.10 |
| 2017-06-30 | -6.54 |
| 2017-06-29 | -4.26 |
| 2017-06-28 | -3.06 |
| 2017-06-27 | -2.47 |
| 2017-06-26 | -2.35 |
| 2017-06-23 | -2.47 |
| 2017-06-22 | -3.06 |
| 2017-06-21 | -1.87 |
| 2017-06-20 | -1.27 |
| 2017-06-19 | -0.67 |
| 2017-06-16 | -0.55 |
| 2017-06-15 | -1.51 |
| 2017-06-14 | -1.87 |
| 2017-06-13 | -1.27 |
| 2017-06-12 | -0.79 |
| 2017-06-09 | -0.55 |
| 2017-06-08 | 0.29 |
| 2017-06-07 | -0.79 |
| 2017-06-06 | 0.65 |
| 2017-06-05 | 1.12 |
| 2017-06-02 | 0.53 |
| 2017-06-01 | -0.07 |
| 2017-05-31 | -0.31 |
| 2017-05-29 | -0.43 |
| 2017-05-26 | -1.27 |
| 2017-05-25 | -0.43 |
| 2017-05-24 | -0.19 |
| 2017-05-23 | -0.31 |
| 2017-05-22 | -2.11 |
| 2017-05-19 | -0.67 |
| 2017-05-18 | 0.05 |
| 2017-05-17 | -1.39 |
| 2017-05-16 | -2.23 |
| 2017-05-15 | -2.23 |
| 2017-05-12 | -2.71 |
| 2017-05-11 | -2.83 |
| 2017-05-10 | -1.99 |
| 2017-05-09 | -1.87 |
| 2017-05-08 | -1.63 |
| 2017-05-05 | -1.87 |
| 2017-05-04 | -1.75 |
| 2017-05-02 | -1.98 |
| 2017-04-28 | -1.98 |
| 2017-04-27 | -1.05 |
| 2017-04-26 | -4.08 |
| 2017-04-25 | -4.43 |
| 2017-04-24 | -5.01 |
| 2017-04-21 | -4.31 |
| 2017-04-20 | -0.58 |
| 2017-04-19 | -0.23 |
| 2017-04-18 | -0.58 |
| 2017-04-13 | -0.58 |
| 2017-04-12 | -0.70 |
| 2017-04-11 | -0.12 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | 1.17 |
| 2017-04-06 | 1.05 |
| 2017-04-05 | 2.45 |
| 2017-04-03 | 1.17 |
| 2017-03-31 | 1.17 |
| 2017-03-30 | 1.17 |
| 2017-03-29 | 1.52 |
| 2017-03-28 | 1.28 |
| 2017-03-27 | 1.17 |
| 2017-03-24 | 2.56 |
| 2017-03-23 | 3.61 |
| 2017-03-22 | 4.78 |
| 2017-03-21 | 4.78 |
| 2017-03-20 | 2.80 |
| 2017-03-17 | 3.15 |
| 2017-03-16 | 3.61 |
| 2017-03-15 | 3.38 |
| 2017-03-14 | 4.66 |
| 2017-03-13 | 4.78 |
| 2017-03-10 | 4.78 |
| 2017-03-09 | 4.31 |
| 2017-03-08 | 4.43 |
| 2017-03-07 | 3.26 |
| 2017-03-06 | 4.08 |
| 2017-03-03 | 4.08 |
| 2017-03-02 | 5.13 |
| 2017-03-01 | 5.36 |
| 2017-02-28 | 5.48 |
| 2017-02-27 | 3.38 |
| 2017-02-24 | 3.15 |
| 2017-02-23 | 3.15 |
| 2017-02-22 | 2.91 |
| 2017-02-21 | 5.48 |
| 2017-02-20 | 5.71 |
| 2017-02-17 | 5.01 |
| 2017-02-16 | 5.48 |
| 2017-02-15 | 5.48 |
| 2017-02-14 | 6.18 |
| 2017-02-13 | 5.59 |
| 2017-02-10 | 5.59 |
| 2017-02-09 | 7.23 |
| 2017-02-08 | 8.39 |
| 2017-02-07 | 7.81 |
| 2017-02-06 | 8.04 |
| 2017-02-03 | 9.09 |
| 2017-02-02 | 9.09 |
| 2017-02-01 | 11.19 |
| 2017-01-27 | 10.26 |
| 2017-01-26 | 9.67 |
| 2017-01-25 | 7.58 |
| 2017-01-24 | 7.11 |
| 2017-01-23 | 5.83 |
| 2017-01-20 | 5.13 |
| 2017-01-19 | 5.59 |
| 2017-01-18 | 5.59 |
| 2017-01-17 | 5.48 |
| 2017-01-16 | 5.24 |
| 2017-01-13 | 1.17 |
| 2017-01-12 | -1.63 |
| 2017-01-11 | -2.10 |
| 2017-01-10 | -3.15 |
| 2017-01-09 | -2.80 |
| 2017-01-06 | -3.15 |
| 2017-01-05 | -1.86 |
| 2017-01-04 | -2.80 |
| 2017-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy