Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 87001 | 2011-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 87001 % |
|---|---|
| 2025-12-24 | -72.86 |
| 2025-12-23 | -72.86 |
| 2025-12-22 | -73.13 |
| 2025-12-19 | -72.86 |
| 2025-12-18 | -72.86 |
| 2025-12-17 | -72.86 |
| 2025-12-16 | -72.32 |
| 2025-12-15 | -72.86 |
| 2025-12-12 | -72.86 |
| 2025-12-11 | -72.86 |
| 2025-12-10 | -72.86 |
| 2025-12-09 | -72.86 |
| 2025-12-08 | -73.13 |
| 2025-12-05 | -73.13 |
| 2025-12-04 | -72.86 |
| 2025-12-03 | -72.86 |
| 2025-12-02 | -72.86 |
| 2025-12-01 | -72.32 |
| 2025-11-28 | -72.86 |
| 2025-11-27 | -72.86 |
| 2025-11-26 | -72.86 |
| 2025-11-25 | -72.86 |
| 2025-11-24 | -72.32 |
| 2025-11-21 | -72.32 |
| 2025-11-20 | -72.32 |
| 2025-11-19 | -72.32 |
| 2025-11-18 | -72.86 |
| 2025-11-17 | -72.32 |
| 2025-11-14 | -72.32 |
| 2025-11-13 | -72.32 |
| 2025-11-12 | -72.32 |
| 2025-11-11 | -72.32 |
| 2025-11-10 | -72.32 |
| 2025-11-07 | -72.32 |
| 2025-11-06 | -72.86 |
| 2025-11-05 | -72.32 |
| 2025-11-04 | -72.86 |
| 2025-11-03 | -72.86 |
| 2025-10-31 | -72.86 |
| 2025-10-30 | -72.32 |
| 2025-10-28 | -72.32 |
| 2025-10-27 | -72.86 |
| 2025-10-24 | -72.32 |
| 2025-10-23 | -72.32 |
| 2025-10-22 | -72.32 |
| 2025-10-21 | -72.32 |
| 2025-10-20 | -72.32 |
| 2025-10-17 | -72.86 |
| 2025-10-16 | -72.32 |
| 2025-10-15 | -72.32 |
| 2025-10-14 | -72.32 |
| 2025-10-13 | -72.32 |
| 2025-10-10 | -72.32 |
| 2025-10-09 | -72.32 |
| 2025-10-08 | -72.32 |
| 2025-10-06 | -72.32 |
| 2025-10-03 | -71.77 |
| 2025-10-02 | -72.32 |
| 2025-09-30 | -71.77 |
| 2025-09-29 | -71.77 |
| 2025-09-26 | -72.32 |
| 2025-09-25 | -72.32 |
| 2025-09-24 | -72.32 |
| 2025-09-23 | -72.32 |
| 2025-09-22 | -71.77 |
| 2025-09-19 | -72.32 |
| 2025-09-18 | -72.32 |
| 2025-09-17 | -72.32 |
| 2025-09-16 | -72.86 |
| 2025-09-15 | -72.32 |
| 2025-09-12 | -72.86 |
| 2025-09-11 | -72.32 |
| 2025-09-10 | -72.86 |
| 2025-09-09 | -73.13 |
| 2025-09-08 | -72.86 |
| 2025-09-05 | -72.32 |
| 2025-09-04 | -72.32 |
| 2025-09-03 | -72.86 |
| 2025-09-02 | -72.32 |
| 2025-09-01 | -72.32 |
| 2025-08-29 | -72.86 |
| 2025-08-28 | -72.32 |
| 2025-08-27 | -72.32 |
| 2025-08-26 | -71.77 |
| 2025-08-25 | -72.32 |
| 2025-08-22 | -71.77 |
| 2025-08-21 | -71.77 |
| 2025-08-20 | -72.40 |
| 2025-08-19 | -72.40 |
| 2025-08-18 | -71.86 |
| 2025-08-15 | -72.40 |
| 2025-08-14 | -71.86 |
| 2025-08-13 | -71.86 |
| 2025-08-12 | -71.86 |
| 2025-08-11 | -71.86 |
| 2025-08-08 | -71.32 |
| 2025-08-07 | -71.86 |
| 2025-08-06 | -71.86 |
| 2025-08-05 | -71.32 |
| 2025-08-04 | -71.86 |
| 2025-08-01 | -68.62 |
| 2025-07-31 | -68.62 |
| 2025-07-30 | -68.08 |
| 2025-07-29 | -68.08 |
| 2025-07-28 | -68.08 |
| 2025-07-25 | -68.08 |
| 2025-07-24 | -68.08 |
| 2025-07-23 | -68.62 |
| 2025-07-22 | -68.62 |
| 2025-07-21 | -68.08 |
| 2025-07-18 | -68.62 |
| 2025-07-17 | -68.08 |
| 2025-07-16 | -68.62 |
| 2025-07-15 | -68.08 |
| 2025-07-14 | -68.62 |
| 2025-07-11 | -69.16 |
| 2025-07-10 | -69.16 |
| 2025-07-09 | -69.16 |
| 2025-07-08 | -69.16 |
| 2025-07-07 | -69.70 |
| 2025-07-04 | -69.70 |
| 2025-07-03 | -69.16 |
| 2025-07-02 | -70.78 |
| 2025-06-30 | -72.40 |
| 2025-06-27 | -71.86 |
| 2025-06-26 | -72.40 |
| 2025-06-25 | -72.40 |
| 2025-06-24 | -71.86 |
| 2025-06-23 | -72.95 |
| 2025-06-20 | -72.95 |
| 2025-06-19 | -73.22 |
| 2025-06-18 | -72.95 |
| 2025-06-17 | -72.95 |
| 2025-06-16 | -73.22 |
| 2025-06-13 | -73.22 |
| 2025-06-12 | -73.49 |
| 2025-06-11 | -73.49 |
| 2025-06-10 | -73.76 |
| 2025-06-09 | -74.03 |
| 2025-06-06 | -73.76 |
| 2025-06-05 | -74.03 |
| 2025-06-04 | -74.30 |
| 2025-06-03 | -74.03 |
| 2025-06-02 | -74.03 |
| 2025-05-30 | -74.30 |
| 2025-05-29 | -74.03 |
| 2025-05-28 | -74.03 |
| 2025-05-27 | -74.30 |
| 2025-05-26 | -74.30 |
| 2025-05-23 | -74.30 |
| 2025-05-22 | -74.03 |
| 2025-05-21 | -74.03 |
| 2025-05-20 | -74.30 |
| 2025-05-19 | -74.30 |
| 2025-05-16 | -74.30 |
| 2025-05-15 | -74.30 |
| 2025-05-14 | -74.03 |
| 2025-05-13 | -74.03 |
| 2025-05-12 | -74.03 |
| 2025-05-09 | -74.30 |
| 2025-05-08 | -74.57 |
| 2025-05-07 | -74.57 |
| 2025-05-06 | -74.84 |
| 2025-05-02 | -74.84 |
| 2025-04-30 | -74.84 |
| 2025-04-29 | -74.84 |
| 2025-04-28 | -74.57 |
| 2025-04-25 | -75.11 |
| 2025-04-24 | -75.11 |
| 2025-04-23 | -75.11 |
| 2025-04-22 | -75.38 |
| 2025-04-17 | -75.38 |
| 2025-04-16 | -75.65 |
| 2025-04-15 | -75.38 |
| 2025-04-14 | -75.92 |
| 2025-04-11 | -75.92 |
| 2025-04-10 | -75.65 |
| 2025-04-09 | -75.92 |
| 2025-04-08 | -75.38 |
| 2025-04-07 | -75.38 |
| 2025-04-03 | -74.03 |
| 2025-04-02 | -74.03 |
| 2025-04-01 | -74.30 |
| 2025-03-31 | -74.30 |
| 2025-03-28 | -74.57 |
| 2025-03-27 | -73.76 |
| 2025-03-26 | -73.22 |
| 2025-03-25 | -73.22 |
| 2025-03-24 | -73.49 |
| 2025-03-21 | -73.49 |
| 2025-03-20 | -73.49 |
| 2025-03-19 | -73.28 |
| 2025-03-18 | -72.47 |
| 2025-03-17 | -72.47 |
| 2025-03-14 | -73.01 |
| 2025-03-13 | -72.47 |
| 2025-03-12 | -72.47 |
| 2025-03-11 | -71.93 |
| 2025-03-10 | -71.93 |
| 2025-03-07 | -72.47 |
| 2025-03-06 | -73.28 |
| 2025-03-05 | -74.09 |
| 2025-03-04 | -73.82 |
| 2025-03-03 | -73.82 |
| 2025-02-28 | -73.55 |
| 2025-02-27 | -73.55 |
| 2025-02-26 | -73.55 |
| 2025-02-25 | -73.55 |
| 2025-02-24 | -73.28 |
| 2025-02-21 | -73.28 |
| 2025-02-20 | -73.28 |
| 2025-02-19 | -73.28 |
| 2025-02-18 | -73.28 |
| 2025-02-17 | -73.01 |
| 2025-02-14 | -73.01 |
| 2025-02-13 | -73.01 |
| 2025-02-12 | -73.28 |
| 2025-02-11 | -73.01 |
| 2025-02-10 | -72.47 |
| 2025-02-07 | -72.47 |
| 2025-02-06 | -73.01 |
| 2025-02-05 | -73.01 |
| 2025-02-04 | -73.28 |
| 2025-02-03 | -73.55 |
| 2025-01-28 | -73.55 |
| 2025-01-27 | -73.28 |
| 2025-01-24 | -73.55 |
| 2025-01-23 | -73.55 |
| 2025-01-22 | -73.82 |
| 2025-01-21 | -73.55 |
| 2025-01-20 | -73.55 |
| 2025-01-17 | -73.82 |
| 2025-01-16 | -73.82 |
| 2025-01-15 | -73.55 |
| 2025-01-14 | -73.82 |
| 2025-01-13 | -73.82 |
| 2025-01-10 | -73.82 |
| 2025-01-09 | -73.55 |
| 2025-01-08 | -73.28 |
| 2025-01-07 | -73.28 |
| 2025-01-06 | -73.01 |
| 2025-01-03 | -73.55 |
| 2025-01-02 | -73.55 |
| 2024-12-31 | -73.28 |
| 2024-12-30 | -73.28 |
| 2024-12-27 | -73.01 |
| 2024-12-24 | -73.01 |
| 2024-12-23 | -72.47 |
| 2024-12-20 | -72.47 |
| 2024-12-19 | -72.47 |
| 2024-12-18 | -72.47 |
| 2024-12-17 | -72.47 |
| 2024-12-16 | -73.01 |
| 2024-12-13 | -71.93 |
| 2024-12-12 | -71.93 |
| 2024-12-11 | -71.93 |
| 2024-12-10 | -71.93 |
| 2024-12-09 | -72.47 |
| 2024-12-06 | -71.39 |
| 2024-12-05 | -70.85 |
| 2024-12-04 | -71.39 |
| 2024-12-03 | -71.93 |
| 2024-12-02 | -71.39 |
| 2024-11-29 | -70.85 |
| 2024-11-28 | -70.85 |
| 2024-11-27 | -70.85 |
| 2024-11-26 | -70.85 |
| 2024-11-25 | -70.85 |
| 2024-11-22 | -70.31 |
| 2024-11-21 | -69.77 |
| 2024-11-20 | -70.31 |
| 2024-11-19 | -69.77 |
| 2024-11-18 | -70.31 |
| 2024-11-15 | -70.31 |
| 2024-11-14 | -69.77 |
| 2024-11-13 | -70.31 |
| 2024-11-12 | -70.31 |
| 2024-11-11 | -69.77 |
| 2024-11-08 | -69.77 |
| 2024-11-07 | -69.77 |
| 2024-11-06 | -70.31 |
| 2024-11-05 | -69.77 |
| 2024-11-04 | -70.31 |
| 2024-11-01 | -70.31 |
| 2024-10-31 | -70.31 |
| 2024-10-30 | -70.85 |
| 2024-10-29 | -70.31 |
| 2024-10-28 | -70.31 |
| 2024-10-25 | -70.85 |
| 2024-10-24 | -71.39 |
| 2024-10-23 | -69.77 |
| 2024-10-22 | -68.69 |
| 2024-10-21 | -68.69 |
| 2024-10-18 | -69.23 |
| 2024-10-17 | -68.69 |
| 2024-10-16 | -68.69 |
| 2024-10-15 | -68.69 |
| 2024-10-14 | -67.61 |
| 2024-10-10 | -67.61 |
| 2024-10-09 | -68.69 |
| 2024-10-08 | -68.69 |
| 2024-10-07 | -65.45 |
| 2024-10-04 | -65.99 |
| 2024-10-03 | -65.99 |
| 2024-10-02 | -67.07 |
| 2024-09-30 | -69.77 |
| 2024-09-27 | -70.31 |
| 2024-09-26 | -71.39 |
| 2024-09-25 | -70.85 |
| 2024-09-24 | -71.39 |
| 2024-09-23 | -71.93 |
| 2024-09-20 | -70.85 |
| 2024-09-19 | -71.93 |
| 2024-09-17 | -73.01 |
| 2024-09-16 | -73.28 |
| 2024-09-13 | -73.28 |
| 2024-09-12 | -73.01 |
| 2024-09-11 | -73.28 |
| 2024-09-10 | -73.01 |
| 2024-09-09 | -73.28 |
| 2024-09-05 | -73.28 |
| 2024-09-04 | -73.28 |
| 2024-09-03 | -73.28 |
| 2024-09-02 | -73.28 |
| 2024-08-30 | -73.28 |
| 2024-08-29 | -73.01 |
| 2024-08-28 | -73.01 |
| 2024-08-27 | -73.01 |
| 2024-08-26 | -73.28 |
| 2024-08-23 | -73.28 |
| 2024-08-22 | -73.55 |
| 2024-08-21 | -73.44 |
| 2024-08-20 | -73.17 |
| 2024-08-19 | -73.44 |
| 2024-08-16 | -72.10 |
| 2024-08-15 | -72.10 |
| 2024-08-14 | -71.56 |
| 2024-08-13 | -71.56 |
| 2024-08-12 | -71.56 |
| 2024-08-09 | -70.49 |
| 2024-08-08 | -71.02 |
| 2024-08-07 | -71.02 |
| 2024-08-06 | -71.02 |
| 2024-08-05 | -71.56 |
| 2024-08-02 | -68.88 |
| 2024-08-01 | -66.73 |
| 2024-07-31 | -66.73 |
| 2024-07-30 | -66.73 |
| 2024-07-29 | -66.73 |
| 2024-07-26 | -66.73 |
| 2024-07-25 | -67.27 |
| 2024-07-24 | -66.19 |
| 2024-07-23 | -65.66 |
| 2024-07-22 | -64.58 |
| 2024-07-19 | -65.12 |
| 2024-07-18 | -64.58 |
| 2024-07-17 | -64.05 |
| 2024-07-16 | -64.05 |
| 2024-07-15 | -63.51 |
| 2024-07-12 | -64.05 |
| 2024-07-11 | -64.58 |
| 2024-07-10 | -64.05 |
| 2024-07-09 | -64.05 |
| 2024-07-08 | -64.58 |
| 2024-07-05 | -64.05 |
| 2024-07-04 | -64.05 |
| 2024-07-03 | -64.05 |
| 2024-07-02 | -64.58 |
| 2024-06-28 | -64.58 |
| 2024-06-27 | -64.58 |
| 2024-06-26 | -64.58 |
| 2024-06-25 | -64.58 |
| 2024-06-24 | -64.05 |
| 2024-06-21 | -63.51 |
| 2024-06-20 | -64.05 |
| 2024-06-19 | -64.05 |
| 2024-06-18 | -64.05 |
| 2024-06-17 | -64.05 |
| 2024-06-14 | -64.05 |
| 2024-06-13 | -63.51 |
| 2024-06-12 | -62.97 |
| 2024-06-11 | -62.97 |
| 2024-06-07 | -62.97 |
| 2024-06-06 | -62.44 |
| 2024-06-05 | -62.44 |
| 2024-06-04 | -62.44 |
| 2024-06-03 | -62.44 |
| 2024-05-31 | -61.36 |
| 2024-05-30 | -61.36 |
| 2024-05-29 | -60.29 |
| 2024-05-28 | -60.83 |
| 2024-05-27 | -60.83 |
| 2024-05-24 | -61.36 |
| 2024-05-23 | -61.36 |
| 2024-05-22 | -60.29 |
| 2024-05-21 | -60.29 |
| 2024-05-20 | -60.29 |
| 2024-05-17 | -60.29 |
| 2024-05-16 | -61.90 |
| 2024-05-14 | -62.44 |
| 2024-05-13 | -61.90 |
| 2024-05-10 | -63.51 |
| 2024-05-09 | -64.05 |
| 2024-05-08 | -64.05 |
| 2024-05-07 | -64.05 |
| 2024-05-06 | -64.58 |
| 2024-05-03 | -64.58 |
| 2024-05-02 | -64.58 |
| 2024-04-30 | -64.58 |
| 2024-04-29 | -64.58 |
| 2024-04-26 | -65.12 |
| 2024-04-25 | -65.12 |
| 2024-04-24 | -65.66 |
| 2024-04-23 | -65.66 |
| 2024-04-22 | -65.66 |
| 2024-04-19 | -66.19 |
| 2024-04-18 | -66.19 |
| 2024-04-17 | -66.19 |
| 2024-04-16 | -66.73 |
| 2024-04-15 | -66.19 |
| 2024-04-12 | -65.66 |
| 2024-04-11 | -64.05 |
| 2024-04-10 | -64.58 |
| 2024-04-09 | -64.58 |
| 2024-04-08 | -64.58 |
| 2024-04-05 | -64.05 |
| 2024-04-03 | -64.58 |
| 2024-04-02 | -64.58 |
| 2024-03-28 | -64.05 |
| 2024-03-27 | -64.58 |
| 2024-03-26 | -65.12 |
| 2024-03-25 | -65.12 |
| 2024-03-22 | -64.58 |
| 2024-03-21 | -64.05 |
| 2024-03-20 | -64.12 |
| 2024-03-19 | -64.12 |
| 2024-03-18 | -64.65 |
| 2024-03-15 | -64.65 |
| 2024-03-14 | -66.26 |
| 2024-03-13 | -66.26 |
| 2024-03-12 | -63.05 |
| 2024-03-11 | -63.58 |
| 2024-03-08 | -60.37 |
| 2024-03-07 | -59.83 |
| 2024-03-06 | -59.30 |
| 2024-03-05 | -58.23 |
| 2024-03-04 | -57.69 |
| 2024-03-01 | -55.01 |
| 2024-02-29 | -55.55 |
| 2024-02-28 | -55.01 |
| 2024-02-27 | -54.48 |
| 2024-02-26 | -53.94 |
| 2024-02-23 | -53.41 |
| 2024-02-22 | -53.41 |
| 2024-02-21 | -52.87 |
| 2024-02-20 | -53.41 |
| 2024-02-19 | -53.41 |
| 2024-02-16 | -53.41 |
| 2024-02-15 | -53.41 |
| 2024-02-14 | -53.41 |
| 2024-02-09 | -53.41 |
| 2024-02-08 | -53.41 |
| 2024-02-07 | -53.41 |
| 2024-02-06 | -52.87 |
| 2024-02-05 | -53.41 |
| 2024-02-02 | -53.94 |
| 2024-02-01 | -53.41 |
| 2024-01-31 | -53.41 |
| 2024-01-30 | -53.94 |
| 2024-01-29 | -53.41 |
| 2024-01-26 | -53.94 |
| 2024-01-25 | -53.94 |
| 2024-01-24 | -53.94 |
| 2024-01-23 | -53.94 |
| 2024-01-22 | -54.48 |
| 2024-01-19 | -53.41 |
| 2024-01-18 | -53.41 |
| 2024-01-17 | -53.94 |
| 2024-01-16 | -52.87 |
| 2024-01-15 | -52.87 |
| 2024-01-12 | -52.87 |
| 2024-01-11 | -52.87 |
| 2024-01-10 | -52.87 |
| 2024-01-09 | -52.33 |
| 2024-01-08 | -52.87 |
| 2024-01-05 | -52.33 |
| 2024-01-04 | -52.33 |
| 2024-01-03 | -53.41 |
| 2024-01-02 | -52.87 |
| 2023-12-29 | -51.26 |
| 2023-12-28 | -54.48 |
| 2023-12-27 | -55.01 |
| 2023-12-22 | -55.01 |
| 2023-12-21 | -55.01 |
| 2023-12-20 | -54.48 |
| 2023-12-19 | -54.48 |
| 2023-12-18 | -53.94 |
| 2023-12-15 | -53.41 |
| 2023-12-14 | -53.94 |
| 2023-12-13 | -55.01 |
| 2023-12-12 | -54.48 |
| 2023-12-11 | -55.01 |
| 2023-12-08 | -54.48 |
| 2023-12-07 | -54.48 |
| 2023-12-06 | -53.94 |
| 2023-12-05 | -54.48 |
| 2023-12-04 | -53.94 |
| 2023-12-01 | -53.41 |
| 2023-11-30 | -52.87 |
| 2023-11-29 | -52.87 |
| 2023-11-28 | -52.33 |
| 2023-11-27 | -52.33 |
| 2023-11-24 | -52.87 |
| 2023-11-23 | -52.87 |
| 2023-11-22 | -52.87 |
| 2023-11-21 | -52.33 |
| 2023-11-20 | -52.33 |
| 2023-11-17 | -52.87 |
| 2023-11-16 | -52.87 |
| 2023-11-15 | -52.33 |
| 2023-11-14 | -52.87 |
| 2023-11-13 | -52.33 |
| 2023-11-10 | -52.87 |
| 2023-11-09 | -52.87 |
| 2023-11-08 | -52.33 |
| 2023-11-07 | -52.33 |
| 2023-11-06 | -52.33 |
| 2023-11-03 | -52.33 |
| 2023-11-02 | -52.87 |
| 2023-11-01 | -52.33 |
| 2023-10-31 | -51.80 |
| 2023-10-30 | -52.87 |
| 2023-10-27 | -52.33 |
| 2023-10-26 | -52.33 |
| 2023-10-25 | -52.33 |
| 2023-10-24 | -51.80 |
| 2023-10-20 | -51.80 |
| 2023-10-19 | -51.26 |
| 2023-10-18 | -51.80 |
| 2023-10-17 | -51.26 |
| 2023-10-16 | -51.26 |
| 2023-10-13 | -50.19 |
| 2023-10-12 | -50.73 |
| 2023-10-11 | -51.26 |
| 2023-10-10 | -51.26 |
| 2023-10-09 | -52.33 |
| 2023-10-06 | -51.80 |
| 2023-10-05 | -52.33 |
| 2023-10-04 | -51.26 |
| 2023-10-03 | -50.73 |
| 2023-09-29 | -50.73 |
| 2023-09-28 | -50.73 |
| 2023-09-27 | -50.73 |
| 2023-09-26 | -50.19 |
| 2023-09-25 | -51.26 |
| 2023-09-22 | -51.26 |
| 2023-09-21 | -51.26 |
| 2023-09-20 | -50.73 |
| 2023-09-19 | -51.26 |
| 2023-09-18 | -51.80 |
| 2023-09-15 | -51.80 |
| 2023-09-14 | -52.33 |
| 2023-09-13 | -52.33 |
| 2023-09-12 | -52.87 |
| 2023-09-11 | -53.41 |
| 2023-09-07 | -53.41 |
| 2023-09-06 | -53.41 |
| 2023-09-05 | -53.41 |
| 2023-09-04 | -52.87 |
| 2023-08-31 | -52.87 |
| 2023-08-30 | -52.87 |
| 2023-08-29 | -52.87 |
| 2023-08-28 | -53.94 |
| 2023-08-25 | -53.41 |
| 2023-08-24 | -53.94 |
| 2023-08-23 | -53.94 |
| 2023-08-22 | -53.94 |
| 2023-08-21 | -53.94 |
| 2023-08-18 | -53.94 |
| 2023-08-17 | -52.33 |
| 2023-08-16 | -54.48 |
| 2023-08-15 | -53.41 |
| 2023-08-14 | -50.73 |
| 2023-08-11 | -49.66 |
| 2023-08-10 | -49.66 |
| 2023-08-09 | -48.31 |
| 2023-08-08 | -49.34 |
| 2023-08-07 | -49.34 |
| 2023-08-04 | -49.34 |
| 2023-08-03 | -50.37 |
| 2023-08-02 | -49.34 |
| 2023-08-01 | -49.34 |
| 2023-07-31 | -48.31 |
| 2023-07-28 | -42.10 |
| 2023-07-27 | -43.14 |
| 2023-07-26 | -43.14 |
| 2023-07-25 | -43.14 |
| 2023-07-24 | -43.14 |
| 2023-07-21 | -43.14 |
| 2023-07-20 | -43.14 |
| 2023-07-19 | -43.65 |
| 2023-07-18 | -43.14 |
| 2023-07-14 | -43.14 |
| 2023-07-13 | -43.14 |
| 2023-07-12 | -43.65 |
| 2023-07-11 | -43.14 |
| 2023-07-10 | -43.14 |
| 2023-07-07 | -43.14 |
| 2023-07-06 | -43.14 |
| 2023-07-05 | -43.65 |
| 2023-07-04 | -43.14 |
| 2023-07-03 | -44.17 |
| 2023-06-30 | -44.17 |
| 2023-06-29 | -44.17 |
| 2023-06-28 | -44.17 |
| 2023-06-27 | -44.17 |
| 2023-06-26 | -44.69 |
| 2023-06-23 | -44.69 |
| 2023-06-21 | -44.17 |
| 2023-06-20 | -43.65 |
| 2023-06-19 | -43.65 |
| 2023-06-16 | -43.14 |
| 2023-06-15 | -43.14 |
| 2023-06-14 | -43.65 |
| 2023-06-13 | -43.65 |
| 2023-06-12 | -43.65 |
| 2023-06-09 | -43.65 |
| 2023-06-08 | -43.65 |
| 2023-06-07 | -43.14 |
| 2023-06-06 | -44.17 |
| 2023-06-05 | -44.17 |
| 2023-06-02 | -44.17 |
| 2023-06-01 | -44.17 |
| 2023-05-31 | -44.17 |
| 2023-05-30 | -44.17 |
| 2023-05-29 | -43.65 |
| 2023-05-25 | -43.65 |
| 2023-05-24 | -43.14 |
| 2023-05-23 | -43.14 |
| 2023-05-22 | -43.14 |
| 2023-05-19 | -43.14 |
| 2023-05-18 | -43.65 |
| 2023-05-17 | -43.14 |
| 2023-05-16 | -43.14 |
| 2023-05-15 | -43.14 |
| 2023-05-12 | -42.62 |
| 2023-05-11 | -41.59 |
| 2023-05-10 | -42.10 |
| 2023-05-09 | -42.10 |
| 2023-05-08 | -41.59 |
| 2023-05-05 | -41.07 |
| 2023-05-04 | -41.59 |
| 2023-05-03 | -43.14 |
| 2023-05-02 | -42.62 |
| 2023-04-28 | -42.62 |
| 2023-04-27 | -42.62 |
| 2023-04-26 | -42.62 |
| 2023-04-25 | -43.65 |
| 2023-04-24 | -42.62 |
| 2023-04-21 | -42.10 |
| 2023-04-20 | -42.10 |
| 2023-04-19 | -43.65 |
| 2023-04-18 | -43.14 |
| 2023-04-17 | -43.14 |
| 2023-04-14 | -43.65 |
| 2023-04-13 | -44.69 |
| 2023-04-12 | -44.69 |
| 2023-04-11 | -44.17 |
| 2023-04-06 | -44.17 |
| 2023-04-04 | -44.17 |
| 2023-04-03 | -44.69 |
| 2023-03-31 | -44.17 |
| 2023-03-30 | -45.20 |
| 2023-03-29 | -45.20 |
| 2023-03-28 | -43.65 |
| 2023-03-27 | -44.69 |
| 2023-03-24 | -44.17 |
| 2023-03-23 | -43.14 |
| 2023-03-22 | -44.17 |
| 2023-03-21 | -44.17 |
| 2023-03-20 | -44.69 |
| 2023-03-17 | -42.10 |
| 2023-03-16 | -40.55 |
| 2023-03-15 | -40.65 |
| 2023-03-14 | -41.65 |
| 2023-03-13 | -42.15 |
| 2023-03-10 | -41.65 |
| 2023-03-09 | -41.65 |
| 2023-03-08 | -41.15 |
| 2023-03-07 | -40.65 |
| 2023-03-06 | -41.15 |
| 2023-03-03 | -42.15 |
| 2023-03-02 | -42.15 |
| 2023-03-01 | -41.65 |
| 2023-02-28 | -42.66 |
| 2023-02-27 | -43.66 |
| 2023-02-24 | -42.66 |
| 2023-02-23 | -41.15 |
| 2023-02-22 | -39.64 |
| 2023-02-21 | -39.14 |
| 2023-02-20 | -39.64 |
| 2023-02-17 | -39.64 |
| 2023-02-16 | -39.64 |
| 2023-02-15 | -39.64 |
| 2023-02-14 | -39.14 |
| 2023-02-13 | -39.14 |
| 2023-02-10 | -39.14 |
| 2023-02-09 | -39.14 |
| 2023-02-08 | -39.14 |
| 2023-02-07 | -38.63 |
| 2023-02-06 | -38.63 |
| 2023-02-03 | -38.63 |
| 2023-02-02 | -37.63 |
| 2023-02-01 | -40.14 |
| 2023-01-31 | -39.14 |
| 2023-01-30 | -37.12 |
| 2023-01-27 | -37.12 |
| 2023-01-26 | -35.11 |
| 2023-01-20 | -36.62 |
| 2023-01-19 | -38.13 |
| 2023-01-18 | -40.14 |
| 2023-01-17 | -42.15 |
| 2023-01-16 | -43.16 |
| 2023-01-13 | -42.15 |
| 2023-01-12 | -43.66 |
| 2023-01-11 | -46.18 |
| 2023-01-10 | -47.69 |
| 2023-01-09 | -49.20 |
| 2023-01-06 | -49.70 |
| 2023-01-05 | -48.69 |
| 2023-01-04 | -48.69 |
| 2023-01-03 | -48.19 |
| 2022-12-30 | -47.18 |
| 2022-12-29 | -52.21 |
| 2022-12-28 | -53.72 |
| 2022-12-23 | -53.72 |
| 2022-12-22 | -54.23 |
| 2022-12-21 | -54.23 |
| 2022-12-20 | -53.22 |
| 2022-12-19 | -52.72 |
| 2022-12-16 | -53.22 |
| 2022-12-15 | -52.72 |
| 2022-12-14 | -52.72 |
| 2022-12-13 | -53.22 |
| 2022-12-12 | -53.22 |
| 2022-12-09 | -52.72 |
| 2022-12-08 | -52.72 |
| 2022-12-07 | -54.23 |
| 2022-12-06 | -55.74 |
| 2022-12-05 | -57.24 |
| 2022-12-02 | -58.25 |
| 2022-12-01 | -58.25 |
| 2022-11-30 | -58.75 |
| 2022-11-29 | -58.75 |
| 2022-11-28 | -58.75 |
| 2022-11-25 | -59.26 |
| 2022-11-24 | -58.25 |
| 2022-11-23 | -58.25 |
| 2022-11-22 | -59.26 |
| 2022-11-21 | -58.75 |
| 2022-11-18 | -58.25 |
| 2022-11-17 | -58.25 |
| 2022-11-16 | -58.25 |
| 2022-11-15 | -58.25 |
| 2022-11-14 | -58.75 |
| 2022-11-11 | -58.75 |
| 2022-11-10 | -59.26 |
| 2022-11-09 | -59.76 |
| 2022-11-08 | -58.75 |
| 2022-11-07 | -59.76 |
| 2022-11-04 | -59.26 |
| 2022-11-03 | -60.26 |
| 2022-11-02 | -59.76 |
| 2022-11-01 | -60.26 |
| 2022-10-31 | -59.76 |
| 2022-10-28 | -59.26 |
| 2022-10-27 | -58.75 |
| 2022-10-26 | -58.75 |
| 2022-10-25 | -59.26 |
| 2022-10-24 | -60.26 |
| 2022-10-21 | -57.75 |
| 2022-10-20 | -57.75 |
| 2022-10-19 | -57.75 |
| 2022-10-18 | -57.24 |
| 2022-10-17 | -57.75 |
| 2022-10-14 | -57.24 |
| 2022-10-13 | -57.75 |
| 2022-10-12 | -57.75 |
| 2022-10-11 | -57.75 |
| 2022-10-10 | -57.75 |
| 2022-10-07 | -56.74 |
| 2022-10-06 | -56.74 |
| 2022-10-05 | -56.74 |
| 2022-10-03 | -57.24 |
| 2022-09-30 | -56.24 |
| 2022-09-29 | -57.24 |
| 2022-09-28 | -58.25 |
| 2022-09-27 | -58.75 |
| 2022-09-26 | -58.25 |
| 2022-09-23 | -57.24 |
| 2022-09-22 | -57.24 |
| 2022-09-21 | -56.74 |
| 2022-09-20 | -56.24 |
| 2022-09-19 | -55.74 |
| 2022-09-16 | -55.23 |
| 2022-09-15 | -56.24 |
| 2022-09-14 | -55.74 |
| 2022-09-13 | -55.74 |
| 2022-09-09 | -55.23 |
| 2022-09-08 | -55.23 |
| 2022-09-07 | -55.23 |
| 2022-09-06 | -55.23 |
| 2022-09-05 | -55.74 |
| 2022-09-02 | -55.23 |
| 2022-09-01 | -55.23 |
| 2022-08-31 | -55.23 |
| 2022-08-30 | -55.74 |
| 2022-08-29 | -55.74 |
| 2022-08-26 | -55.74 |
| 2022-08-25 | -55.74 |
| 2022-08-24 | -55.74 |
| 2022-08-23 | -55.74 |
| 2022-08-22 | -54.73 |
| 2022-08-19 | -55.74 |
| 2022-08-18 | -55.74 |
| 2022-08-17 | -55.23 |
| 2022-08-16 | -54.73 |
| 2022-08-15 | -54.23 |
| 2022-08-12 | -53.72 |
| 2022-08-11 | -53.30 |
| 2022-08-10 | -53.78 |
| 2022-08-09 | -53.30 |
| 2022-08-08 | -52.35 |
| 2022-08-05 | -52.82 |
| 2022-08-04 | -55.21 |
| 2022-08-03 | -57.11 |
| 2022-08-02 | -58.07 |
| 2022-08-01 | -60.45 |
| 2022-07-29 | -60.45 |
| 2022-07-28 | -60.45 |
| 2022-07-27 | -61.40 |
| 2022-07-26 | -59.97 |
| 2022-07-25 | -58.07 |
| 2022-07-22 | -57.11 |
| 2022-07-21 | -58.07 |
| 2022-07-20 | -55.68 |
| 2022-07-19 | -53.30 |
| 2022-07-18 | -52.82 |
| 2022-07-15 | -52.35 |
| 2022-07-14 | -52.35 |
| 2022-07-13 | -52.35 |
| 2022-07-12 | -51.87 |
| 2022-07-11 | -51.87 |
| 2022-07-08 | -52.35 |
| 2022-07-07 | -52.35 |
| 2022-07-06 | -51.39 |
| 2022-07-05 | -52.35 |
| 2022-07-04 | -52.35 |
| 2022-06-30 | -51.87 |
| 2022-06-29 | -51.87 |
| 2022-06-28 | -52.35 |
| 2022-06-27 | -51.87 |
| 2022-06-24 | -51.39 |
| 2022-06-23 | -51.39 |
| 2022-06-22 | -51.39 |
| 2022-06-21 | -51.87 |
| 2022-06-20 | -51.87 |
| 2022-06-17 | -51.87 |
| 2022-06-16 | -51.39 |
| 2022-06-15 | -51.87 |
| 2022-06-14 | -51.39 |
| 2022-06-13 | -51.87 |
| 2022-06-10 | -51.39 |
| 2022-06-09 | -51.39 |
| 2022-06-08 | -51.39 |
| 2022-06-07 | -51.39 |
| 2022-06-06 | -51.39 |
| 2022-06-02 | -51.39 |
| 2022-06-01 | -51.87 |
| 2022-05-31 | -51.39 |
| 2022-05-30 | -51.87 |
| 2022-05-27 | -51.87 |
| 2022-05-26 | -51.87 |
| 2022-05-25 | -51.87 |
| 2022-05-24 | -51.87 |
| 2022-05-23 | -51.87 |
| 2022-05-20 | -51.87 |
| 2022-05-19 | -52.35 |
| 2022-05-18 | -51.87 |
| 2022-05-17 | -51.39 |
| 2022-05-16 | -52.35 |
| 2022-05-13 | -51.87 |
| 2022-05-12 | -51.39 |
| 2022-05-11 | -51.39 |
| 2022-05-10 | -50.92 |
| 2022-05-06 | -50.44 |
| 2022-05-05 | -50.92 |
| 2022-05-04 | -50.44 |
| 2022-05-03 | -49.97 |
| 2022-04-29 | -49.97 |
| 2022-04-28 | -49.97 |
| 2022-04-27 | -51.39 |
| 2022-04-26 | -51.39 |
| 2022-04-25 | -52.35 |
| 2022-04-22 | -51.39 |
| 2022-04-21 | -50.92 |
| 2022-04-20 | -50.44 |
| 2022-04-19 | -48.54 |
| 2022-04-14 | -48.06 |
| 2022-04-13 | -48.54 |
| 2022-04-12 | -49.01 |
| 2022-04-11 | -48.54 |
| 2022-04-08 | -45.68 |
| 2022-04-07 | -45.68 |
| 2022-04-06 | -45.68 |
| 2022-04-04 | -45.68 |
| 2022-04-01 | -45.68 |
| 2022-03-31 | -45.68 |
| 2022-03-30 | -46.15 |
| 2022-03-29 | -46.63 |
| 2022-03-28 | -46.15 |
| 2022-03-25 | -44.72 |
| 2022-03-24 | -44.25 |
| 2022-03-23 | -45.20 |
| 2022-03-22 | -46.44 |
| 2022-03-21 | -46.44 |
| 2022-03-18 | -48.31 |
| 2022-03-17 | -46.44 |
| 2022-03-16 | -50.64 |
| 2022-03-15 | -52.96 |
| 2022-03-14 | -52.96 |
| 2022-03-11 | -48.31 |
| 2022-03-10 | -35.73 |
| 2022-03-09 | -35.73 |
| 2022-03-08 | -35.73 |
| 2022-03-07 | -35.27 |
| 2022-03-04 | -34.80 |
| 2022-03-03 | -34.80 |
| 2022-03-02 | -34.34 |
| 2022-03-01 | -35.27 |
| 2022-02-28 | -34.80 |
| 2022-02-25 | -34.80 |
| 2022-02-24 | -35.27 |
| 2022-02-23 | -34.80 |
| 2022-02-22 | -35.27 |
| 2022-02-21 | -34.80 |
| 2022-02-18 | -35.27 |
| 2022-02-17 | -35.27 |
| 2022-02-16 | -34.80 |
| 2022-02-15 | -35.73 |
| 2022-02-14 | -35.27 |
| 2022-02-11 | -35.27 |
| 2022-02-10 | -35.73 |
| 2022-02-09 | -36.66 |
| 2022-02-08 | -36.66 |
| 2022-02-07 | -36.66 |
| 2022-02-04 | -37.13 |
| 2022-01-31 | -37.13 |
| 2022-01-28 | -37.13 |
| 2022-01-27 | -36.66 |
| 2022-01-26 | -36.66 |
| 2022-01-25 | -36.66 |
| 2022-01-24 | -36.20 |
| 2022-01-21 | -36.20 |
| 2022-01-20 | -36.20 |
| 2022-01-19 | -36.20 |
| 2022-01-18 | -36.20 |
| 2022-01-17 | -36.66 |
| 2022-01-14 | -35.73 |
| 2022-01-13 | -35.27 |
| 2022-01-12 | -35.73 |
| 2022-01-11 | -35.27 |
| 2022-01-10 | -35.27 |
| 2022-01-07 | -36.66 |
| 2022-01-06 | -34.80 |
| 2022-01-05 | -34.80 |
| 2022-01-04 | -34.80 |
| 2022-01-03 | -34.80 |
| 2021-12-31 | -34.80 |
| 2021-12-30 | -34.80 |
| 2021-12-29 | -34.80 |
| 2021-12-28 | -34.80 |
| 2021-12-24 | -34.34 |
| 2021-12-23 | -35.27 |
| 2021-12-22 | -35.27 |
| 2021-12-21 | -34.80 |
| 2021-12-20 | -34.34 |
| 2021-12-17 | -34.34 |
| 2021-12-16 | -34.34 |
| 2021-12-15 | -34.34 |
| 2021-12-14 | -34.34 |
| 2021-12-13 | -33.87 |
| 2021-12-10 | -33.87 |
| 2021-12-09 | -34.80 |
| 2021-12-08 | -35.27 |
| 2021-12-07 | -35.73 |
| 2021-12-06 | -35.73 |
| 2021-12-03 | -35.73 |
| 2021-12-02 | -36.66 |
| 2021-12-01 | -36.66 |
| 2021-11-30 | -36.66 |
| 2021-11-29 | -36.66 |
| 2021-11-26 | -35.27 |
| 2021-11-25 | -34.34 |
| 2021-11-24 | -36.20 |
| 2021-11-23 | -36.20 |
| 2021-11-22 | -37.13 |
| 2021-11-19 | -37.60 |
| 2021-11-18 | -36.66 |
| 2021-11-17 | -35.27 |
| 2021-11-16 | -35.27 |
| 2021-11-15 | -34.80 |
| 2021-11-12 | -33.87 |
| 2021-11-11 | -33.40 |
| 2021-11-10 | -32.94 |
| 2021-11-09 | -32.94 |
| 2021-11-08 | -32.47 |
| 2021-11-05 | -32.01 |
| 2021-11-04 | -32.01 |
| 2021-11-03 | -32.01 |
| 2021-11-02 | -32.01 |
| 2021-11-01 | -31.08 |
| 2021-10-29 | -31.08 |
| 2021-10-28 | -31.08 |
| 2021-10-27 | -31.54 |
| 2021-10-26 | -31.08 |
| 2021-10-25 | -30.61 |
| 2021-10-22 | -31.08 |
| 2021-10-21 | -30.61 |
| 2021-10-20 | -31.08 |
| 2021-10-19 | -31.08 |
| 2021-10-18 | -31.08 |
| 2021-10-15 | -30.61 |
| 2021-10-12 | -30.61 |
| 2021-10-11 | -30.61 |
| 2021-10-08 | -31.08 |
| 2021-10-07 | -30.61 |
| 2021-10-06 | -30.61 |
| 2021-10-05 | -31.08 |
| 2021-10-04 | -31.08 |
| 2021-09-30 | -30.14 |
| 2021-09-29 | -30.14 |
| 2021-09-28 | -30.14 |
| 2021-09-27 | -31.08 |
| 2021-09-24 | -32.01 |
| 2021-09-23 | -30.14 |
| 2021-09-21 | -33.40 |
| 2021-09-20 | -33.87 |
| 2021-09-17 | -30.61 |
| 2021-09-16 | -27.82 |
| 2021-09-15 | -26.42 |
| 2021-09-14 | -25.49 |
| 2021-09-13 | -25.49 |
| 2021-09-10 | -24.56 |
| 2021-09-09 | -24.56 |
| 2021-09-08 | -24.09 |
| 2021-09-07 | -24.09 |
| 2021-09-06 | -24.56 |
| 2021-09-03 | -24.09 |
| 2021-09-02 | -23.62 |
| 2021-09-01 | -24.09 |
| 2021-08-31 | -23.62 |
| 2021-08-30 | -23.62 |
| 2021-08-27 | -23.16 |
| 2021-08-26 | -23.62 |
| 2021-08-25 | -23.16 |
| 2021-08-24 | -23.16 |
| 2021-08-23 | -22.69 |
| 2021-08-20 | -22.69 |
| 2021-08-19 | -22.23 |
| 2021-08-18 | -21.30 |
| 2021-08-17 | -21.30 |
| 2021-08-16 | -21.76 |
| 2021-08-13 | -21.76 |
| 2021-08-12 | -21.76 |
| 2021-08-11 | -22.57 |
| 2021-08-10 | -22.12 |
| 2021-08-09 | -22.57 |
| 2021-08-06 | -22.57 |
| 2021-08-05 | -22.12 |
| 2021-08-04 | -22.12 |
| 2021-08-03 | -22.57 |
| 2021-08-02 | -22.12 |
| 2021-07-30 | -22.57 |
| 2021-07-29 | -23.47 |
| 2021-07-28 | -23.47 |
| 2021-07-27 | -23.02 |
| 2021-07-26 | -22.12 |
| 2021-07-23 | -21.68 |
| 2021-07-22 | -21.68 |
| 2021-07-21 | -22.57 |
| 2021-07-20 | -22.57 |
| 2021-07-19 | -22.12 |
| 2021-07-16 | -21.23 |
| 2021-07-15 | -22.12 |
| 2021-07-14 | -22.12 |
| 2021-07-13 | -22.12 |
| 2021-07-12 | -23.47 |
| 2021-07-09 | -21.68 |
| 2021-07-08 | -21.68 |
| 2021-07-07 | -21.23 |
| 2021-07-06 | -21.23 |
| 2021-07-05 | -21.23 |
| 2021-07-02 | -21.23 |
| 2021-06-30 | -20.78 |
| 2021-06-29 | -20.78 |
| 2021-06-28 | -21.23 |
| 2021-06-25 | -20.78 |
| 2021-06-24 | -21.23 |
| 2021-06-23 | -20.78 |
| 2021-06-22 | -21.23 |
| 2021-06-21 | -21.23 |
| 2021-06-18 | -21.23 |
| 2021-06-17 | -21.23 |
| 2021-06-16 | -20.78 |
| 2021-06-15 | -20.78 |
| 2021-06-11 | -19.89 |
| 2021-06-10 | -20.78 |
| 2021-06-09 | -20.78 |
| 2021-06-08 | -20.33 |
| 2021-06-07 | -20.78 |
| 2021-06-04 | -20.78 |
| 2021-06-03 | -21.68 |
| 2021-06-02 | -21.23 |
| 2021-06-01 | -20.78 |
| 2021-05-31 | -20.33 |
| 2021-05-28 | -20.78 |
| 2021-05-27 | -21.23 |
| 2021-05-26 | -20.33 |
| 2021-05-25 | -20.78 |
| 2021-05-24 | -19.89 |
| 2021-05-21 | -20.33 |
| 2021-05-20 | -20.33 |
| 2021-05-18 | -20.33 |
| 2021-05-17 | -20.33 |
| 2021-05-14 | -20.33 |
| 2021-05-13 | -20.33 |
| 2021-05-12 | -19.89 |
| 2021-05-11 | -20.33 |
| 2021-05-10 | -19.89 |
| 2021-05-07 | -19.44 |
| 2021-05-06 | -19.89 |
| 2021-05-05 | -19.89 |
| 2021-05-04 | -19.89 |
| 2021-05-03 | -19.89 |
| 2021-04-30 | -19.89 |
| 2021-04-29 | -19.89 |
| 2021-04-28 | -19.89 |
| 2021-04-27 | -19.89 |
| 2021-04-26 | -19.89 |
| 2021-04-23 | -19.44 |
| 2021-04-22 | -19.44 |
| 2021-04-21 | -19.89 |
| 2021-04-20 | -19.89 |
| 2021-04-19 | -19.44 |
| 2021-04-16 | -19.44 |
| 2021-04-15 | -18.99 |
| 2021-04-14 | -18.99 |
| 2021-04-13 | -18.54 |
| 2021-04-12 | -18.54 |
| 2021-04-09 | -18.99 |
| 2021-04-08 | -19.44 |
| 2021-04-07 | -19.89 |
| 2021-04-01 | -19.44 |
| 2021-03-31 | -20.78 |
| 2021-03-30 | -21.23 |
| 2021-03-29 | -21.68 |
| 2021-03-26 | -20.33 |
| 2021-03-25 | -20.78 |
| 2021-03-24 | -19.23 |
| 2021-03-23 | -18.80 |
| 2021-03-22 | -17.94 |
| 2021-03-19 | -17.51 |
| 2021-03-18 | -17.51 |
| 2021-03-17 | -17.07 |
| 2021-03-16 | -19.66 |
| 2021-03-15 | -21.39 |
| 2021-03-12 | -21.82 |
| 2021-03-11 | -21.82 |
| 2021-03-10 | -21.82 |
| 2021-03-09 | -22.69 |
| 2021-03-08 | -22.69 |
| 2021-03-05 | -22.26 |
| 2021-03-04 | -22.26 |
| 2021-03-03 | -23.12 |
| 2021-03-02 | -23.98 |
| 2021-03-01 | -23.98 |
| 2021-02-26 | -24.42 |
| 2021-02-25 | -22.69 |
| 2021-02-24 | -23.55 |
| 2021-02-23 | -23.98 |
| 2021-02-22 | -24.85 |
| 2021-02-19 | -23.98 |
| 2021-02-18 | -23.98 |
| 2021-02-17 | -23.12 |
| 2021-02-16 | -23.98 |
| 2021-02-11 | -24.42 |
| 2021-02-10 | -24.85 |
| 2021-02-09 | -24.85 |
| 2021-02-08 | -24.42 |
| 2021-02-05 | -24.85 |
| 2021-02-04 | -25.28 |
| 2021-02-03 | -24.85 |
| 2021-02-02 | -25.28 |
| 2021-02-01 | -25.28 |
| 2021-01-29 | -25.28 |
| 2021-01-28 | -24.85 |
| 2021-01-27 | -23.98 |
| 2021-01-26 | -23.98 |
| 2021-01-25 | -23.98 |
| 2021-01-22 | -22.69 |
| 2021-01-21 | -22.69 |
| 2021-01-20 | -22.26 |
| 2021-01-19 | -23.12 |
| 2021-01-18 | -23.12 |
| 2021-01-15 | -23.55 |
| 2021-01-14 | -22.26 |
| 2021-01-13 | -23.98 |
| 2021-01-12 | -23.98 |
| 2021-01-11 | -23.55 |
| 2021-01-08 | -23.12 |
| 2021-01-07 | -22.69 |
| 2021-01-06 | -21.82 |
| 2021-01-05 | -21.82 |
| 2021-01-04 | -21.82 |
| 2020-12-31 | -21.82 |
| 2020-12-30 | -21.82 |
| 2020-12-29 | -21.82 |
| 2020-12-28 | -21.39 |
| 2020-12-24 | -21.82 |
| 2020-12-23 | -21.82 |
| 2020-12-22 | -21.82 |
| 2020-12-21 | -19.23 |
| 2020-12-18 | -17.94 |
| 2020-12-17 | -17.94 |
| 2020-12-16 | -17.94 |
| 2020-12-15 | -17.51 |
| 2020-12-14 | -17.94 |
| 2020-12-11 | -20.53 |
| 2020-12-10 | -21.39 |
| 2020-12-09 | -18.80 |
| 2020-12-08 | -15.35 |
| 2020-12-07 | -14.48 |
| 2020-12-04 | -15.35 |
| 2020-12-03 | -15.35 |
| 2020-12-02 | -16.21 |
| 2020-12-01 | -16.21 |
| 2020-11-30 | -16.21 |
| 2020-11-27 | -17.51 |
| 2020-11-26 | -19.23 |
| 2020-11-25 | -20.53 |
| 2020-11-24 | -22.26 |
| 2020-11-23 | -23.12 |
| 2020-11-20 | -22.26 |
| 2020-11-19 | -22.26 |
| 2020-11-18 | -22.69 |
| 2020-11-17 | -23.55 |
| 2020-11-16 | -24.85 |
| 2020-11-13 | -24.42 |
| 2020-11-12 | -23.12 |
| 2020-11-11 | -22.69 |
| 2020-11-10 | -24.42 |
| 2020-11-09 | -27.87 |
| 2020-11-06 | -28.73 |
| 2020-11-05 | -29.17 |
| 2020-11-04 | -30.03 |
| 2020-11-03 | -30.03 |
| 2020-11-02 | -30.46 |
| 2020-10-30 | -29.60 |
| 2020-10-29 | -29.60 |
| 2020-10-28 | -28.73 |
| 2020-10-27 | -28.30 |
| 2020-10-23 | -27.87 |
| 2020-10-22 | -29.17 |
| 2020-10-21 | -28.30 |
| 2020-10-20 | -29.60 |
| 2020-10-19 | -28.73 |
| 2020-10-16 | -27.87 |
| 2020-10-15 | -28.30 |
| 2020-10-14 | -28.73 |
| 2020-10-12 | -30.89 |
| 2020-10-09 | -33.49 |
| 2020-10-08 | -33.49 |
| 2020-10-07 | -34.35 |
| 2020-10-06 | -36.08 |
| 2020-10-05 | -36.51 |
| 2020-09-30 | -36.08 |
| 2020-09-29 | -35.65 |
| 2020-09-28 | -36.08 |
| 2020-09-25 | -36.51 |
| 2020-09-24 | -35.65 |
| 2020-09-23 | -35.21 |
| 2020-09-22 | -33.05 |
| 2020-09-21 | -33.49 |
| 2020-09-18 | -36.94 |
| 2020-09-17 | -38.24 |
| 2020-09-16 | -39.53 |
| 2020-09-15 | -33.05 |
| 2020-09-14 | -29.17 |
| 2020-09-11 | -28.73 |
| 2020-09-10 | -28.73 |
| 2020-09-09 | -28.30 |
| 2020-09-08 | -27.87 |
| 2020-09-07 | -27.44 |
| 2020-09-04 | -27.44 |
| 2020-09-03 | -27.01 |
| 2020-09-02 | -25.28 |
| 2020-09-01 | -24.42 |
| 2020-08-31 | -24.85 |
| 2020-08-28 | -23.98 |
| 2020-08-27 | -23.98 |
| 2020-08-26 | -23.55 |
| 2020-08-25 | -23.55 |
| 2020-08-24 | -23.55 |
| 2020-08-21 | -23.55 |
| 2020-08-20 | -23.98 |
| 2020-08-19 | -23.98 |
| 2020-08-18 | -23.12 |
| 2020-08-17 | -24.42 |
| 2020-08-14 | -23.12 |
| 2020-08-13 | -23.17 |
| 2020-08-12 | -24.03 |
| 2020-08-11 | -24.03 |
| 2020-08-10 | -24.03 |
| 2020-08-07 | -23.17 |
| 2020-08-06 | -22.32 |
| 2020-08-05 | -25.73 |
| 2020-08-04 | -26.59 |
| 2020-08-03 | -15.49 |
| 2020-07-31 | -18.05 |
| 2020-07-30 | -19.33 |
| 2020-07-29 | -19.76 |
| 2020-07-28 | -19.33 |
| 2020-07-27 | -20.18 |
| 2020-07-24 | -20.18 |
| 2020-07-23 | -17.20 |
| 2020-07-22 | -14.21 |
| 2020-07-21 | -11.65 |
| 2020-07-20 | -10.37 |
| 2020-07-17 | -9.94 |
| 2020-07-16 | -9.51 |
| 2020-07-15 | -9.51 |
| 2020-07-14 | -9.51 |
| 2020-07-13 | -9.09 |
| 2020-07-10 | -8.23 |
| 2020-07-09 | -7.81 |
| 2020-07-08 | -7.81 |
| 2020-07-07 | -7.38 |
| 2020-07-06 | -7.81 |
| 2020-07-03 | -8.66 |
| 2020-07-02 | -8.23 |
| 2020-06-30 | -8.23 |
| 2020-06-29 | -8.66 |
| 2020-06-26 | -8.66 |
| 2020-06-24 | -8.23 |
| 2020-06-23 | -7.38 |
| 2020-06-22 | -6.95 |
| 2020-06-19 | -7.38 |
| 2020-06-18 | -7.38 |
| 2020-06-17 | -6.95 |
| 2020-06-16 | -6.95 |
| 2020-06-15 | -6.95 |
| 2020-06-12 | -7.38 |
| 2020-06-11 | -6.10 |
| 2020-06-10 | -5.67 |
| 2020-06-09 | -6.10 |
| 2020-06-08 | -6.53 |
| 2020-06-05 | -6.10 |
| 2020-06-04 | -7.38 |
| 2020-06-03 | -6.10 |
| 2020-06-02 | -8.23 |
| 2020-06-01 | -9.51 |
| 2020-05-29 | -9.94 |
| 2020-05-28 | -9.51 |
| 2020-05-27 | -9.51 |
| 2020-05-26 | -8.66 |
| 2020-05-25 | -9.09 |
| 2020-05-22 | -7.38 |
| 2020-05-21 | -3.97 |
| 2020-05-20 | -3.11 |
| 2020-05-19 | -3.54 |
| 2020-05-18 | -3.11 |
| 2020-05-15 | -3.54 |
| 2020-05-14 | -2.68 |
| 2020-05-13 | -3.11 |
| 2020-05-12 | -3.11 |
| 2020-05-11 | -3.11 |
| 2020-05-08 | -3.54 |
| 2020-05-07 | -3.54 |
| 2020-05-06 | -3.11 |
| 2020-05-05 | -3.97 |
| 2020-05-04 | -3.54 |
| 2020-04-29 | -3.11 |
| 2020-04-28 | -3.11 |
| 2020-04-27 | -3.54 |
| 2020-04-24 | -3.54 |
| 2020-04-23 | -3.54 |
| 2020-04-22 | -3.54 |
| 2020-04-21 | -3.54 |
| 2020-04-20 | -3.11 |
| 2020-04-17 | -3.11 |
| 2020-04-16 | -3.11 |
| 2020-04-15 | -3.11 |
| 2020-04-14 | -3.11 |
| 2020-04-09 | -3.54 |
| 2020-04-08 | -4.82 |
| 2020-04-07 | -4.39 |
| 2020-04-06 | -4.82 |
| 2020-04-03 | -3.97 |
| 2020-04-02 | -3.97 |
| 2020-04-01 | -0.12 |
| 2020-03-31 | -4.39 |
| 2020-03-30 | -9.51 |
| 2020-03-27 | -9.51 |
| 2020-03-26 | -12.21 |
| 2020-03-25 | -12.62 |
| 2020-03-24 | -16.70 |
| 2020-03-23 | -18.74 |
| 2020-03-20 | -11.39 |
| 2020-03-19 | -19.15 |
| 2020-03-18 | -2.82 |
| 2020-03-17 | -0.78 |
| 2020-03-16 | 14.33 |
| 2020-03-13 | 22.50 |
| 2020-03-12 | 25.35 |
| 2020-03-11 | 26.99 |
| 2020-03-10 | 26.17 |
| 2020-03-09 | 24.95 |
| 2020-03-06 | 27.40 |
| 2020-03-05 | 29.44 |
| 2020-03-04 | 29.44 |
| 2020-03-03 | 29.44 |
| 2020-03-02 | 29.03 |
| 2020-02-28 | 29.03 |
| 2020-02-27 | 29.44 |
| 2020-02-26 | 29.44 |
| 2020-02-25 | 29.44 |
| 2020-02-24 | 29.44 |
| 2020-02-21 | 29.44 |
| 2020-02-20 | 29.44 |
| 2020-02-19 | 29.85 |
| 2020-02-18 | 30.25 |
| 2020-02-17 | 30.66 |
| 2020-02-14 | 30.25 |
| 2020-02-13 | 30.25 |
| 2020-02-12 | 29.85 |
| 2020-02-11 | 29.03 |
| 2020-02-10 | 29.44 |
| 2020-02-07 | 29.85 |
| 2020-02-06 | 29.85 |
| 2020-02-05 | 29.03 |
| 2020-02-04 | 29.44 |
| 2020-02-03 | 29.03 |
| 2020-01-31 | 30.66 |
| 2020-01-30 | 30.25 |
| 2020-01-29 | 31.48 |
| 2020-01-24 | 33.93 |
| 2020-01-23 | 33.93 |
| 2020-01-22 | 34.34 |
| 2020-01-21 | 34.34 |
| 2020-01-20 | 33.93 |
| 2020-01-17 | 34.75 |
| 2020-01-16 | 33.93 |
| 2020-01-15 | 34.34 |
| 2020-01-14 | 33.93 |
| 2020-01-13 | 33.93 |
| 2020-01-10 | 34.34 |
| 2020-01-09 | 33.93 |
| 2020-01-08 | 33.52 |
| 2020-01-07 | 33.93 |
| 2020-01-06 | 33.52 |
| 2020-01-03 | 33.11 |
| 2020-01-02 | 33.93 |
| 2019-12-31 | 33.93 |
| 2019-12-30 | 32.70 |
| 2019-12-27 | 33.11 |
| 2019-12-24 | 33.52 |
| 2019-12-23 | 33.52 |
| 2019-12-20 | 33.52 |
| 2019-12-19 | 33.52 |
| 2019-12-18 | 33.52 |
| 2019-12-17 | 33.52 |
| 2019-12-16 | 33.11 |
| 2019-12-13 | 33.11 |
| 2019-12-12 | 33.52 |
| 2019-12-11 | 33.93 |
| 2019-12-10 | 33.52 |
| 2019-12-09 | 34.34 |
| 2019-12-06 | 34.34 |
| 2019-12-05 | 34.34 |
| 2019-12-04 | 33.11 |
| 2019-12-03 | 33.52 |
| 2019-12-02 | 33.11 |
| 2019-11-29 | 33.52 |
| 2019-11-28 | 33.52 |
| 2019-11-27 | 33.11 |
| 2019-11-26 | 33.93 |
| 2019-11-25 | 33.11 |
| 2019-11-22 | 33.11 |
| 2019-11-21 | 33.93 |
| 2019-11-20 | 33.93 |
| 2019-11-19 | 33.93 |
| 2019-11-18 | 33.93 |
| 2019-11-15 | 33.52 |
| 2019-11-14 | 33.52 |
| 2019-11-13 | 33.52 |
| 2019-11-12 | 34.75 |
| 2019-11-11 | 33.52 |
| 2019-11-08 | 34.34 |
| 2019-11-07 | 34.75 |
| 2019-11-06 | 33.93 |
| 2019-11-05 | 34.75 |
| 2019-11-04 | 33.52 |
| 2019-11-01 | 33.52 |
| 2019-10-31 | 33.52 |
| 2019-10-30 | 33.11 |
| 2019-10-29 | 33.52 |
| 2019-10-28 | 33.93 |
| 2019-10-25 | 33.52 |
| 2019-10-24 | 33.11 |
| 2019-10-23 | 33.11 |
| 2019-10-22 | 33.52 |
| 2019-10-21 | 32.70 |
| 2019-10-18 | 32.70 |
| 2019-10-17 | 33.11 |
| 2019-10-16 | 31.89 |
| 2019-10-15 | 31.07 |
| 2019-10-14 | 31.48 |
| 2019-10-11 | 31.48 |
| 2019-10-10 | 30.66 |
| 2019-10-09 | 31.07 |
| 2019-10-08 | 31.48 |
| 2019-10-04 | 31.07 |
| 2019-10-03 | 31.07 |
| 2019-10-02 | 31.07 |
| 2019-09-30 | 31.07 |
| 2019-09-27 | 31.48 |
| 2019-09-26 | 31.07 |
| 2019-09-25 | 31.07 |
| 2019-09-24 | 31.07 |
| 2019-09-23 | 31.48 |
| 2019-09-20 | 32.30 |
| 2019-09-19 | 32.70 |
| 2019-09-18 | 31.89 |
| 2019-09-17 | 31.89 |
| 2019-09-16 | 31.07 |
| 2019-09-13 | 31.89 |
| 2019-09-12 | 31.48 |
| 2019-09-11 | 31.48 |
| 2019-09-10 | 30.66 |
| 2019-09-09 | 31.07 |
| 2019-09-06 | 30.66 |
| 2019-09-05 | 29.85 |
| 2019-09-04 | 29.85 |
| 2019-09-03 | 29.03 |
| 2019-09-02 | 29.85 |
| 2019-08-30 | 30.66 |
| 2019-08-29 | 30.25 |
| 2019-08-28 | 30.25 |
| 2019-08-27 | 30.25 |
| 2019-08-26 | 30.25 |
| 2019-08-23 | 31.07 |
| 2019-08-22 | 30.66 |
| 2019-08-21 | 31.07 |
| 2019-08-20 | 31.07 |
| 2019-08-19 | 31.07 |
| 2019-08-16 | 30.66 |
| 2019-08-15 | 30.66 |
| 2019-08-14 | 30.66 |
| 2019-08-13 | 30.25 |
| 2019-08-12 | 32.30 |
| 2019-08-09 | 33.11 |
| 2019-08-08 | 32.70 |
| 2019-08-07 | 33.75 |
| 2019-08-06 | 32.57 |
| 2019-08-05 | 32.96 |
| 2019-08-02 | 34.14 |
| 2019-08-01 | 34.93 |
| 2019-07-31 | 34.53 |
| 2019-07-30 | 34.14 |
| 2019-07-29 | 32.96 |
| 2019-07-26 | 34.93 |
| 2019-07-25 | 34.93 |
| 2019-07-24 | 34.53 |
| 2019-07-23 | 34.14 |
| 2019-07-22 | 34.14 |
| 2019-07-19 | 34.93 |
| 2019-07-18 | 34.14 |
| 2019-07-17 | 34.14 |
| 2019-07-16 | 34.53 |
| 2019-07-15 | 34.14 |
| 2019-07-12 | 34.14 |
| 2019-07-11 | 33.75 |
| 2019-07-10 | 33.75 |
| 2019-07-09 | 33.75 |
| 2019-07-08 | 34.14 |
| 2019-07-05 | 34.53 |
| 2019-07-04 | 35.32 |
| 2019-07-03 | 34.93 |
| 2019-07-02 | 34.14 |
| 2019-06-28 | 33.75 |
| 2019-06-27 | 32.57 |
| 2019-06-26 | 32.17 |
| 2019-06-25 | 32.17 |
| 2019-06-24 | 32.17 |
| 2019-06-21 | 33.35 |
| 2019-06-20 | 31.78 |
| 2019-06-19 | 31.78 |
| 2019-06-18 | 30.20 |
| 2019-06-17 | 29.42 |
| 2019-06-14 | 28.24 |
| 2019-06-13 | 27.84 |
| 2019-06-12 | 27.84 |
| 2019-06-11 | 28.24 |
| 2019-06-10 | 27.84 |
| 2019-06-06 | 27.06 |
| 2019-06-05 | 27.45 |
| 2019-06-04 | 25.88 |
| 2019-06-03 | 26.66 |
| 2019-05-31 | 27.84 |
| 2019-05-30 | 30.60 |
| 2019-05-29 | 30.20 |
| 2019-05-28 | 30.60 |
| 2019-05-27 | 30.20 |
| 2019-05-24 | 29.81 |
| 2019-05-23 | 30.20 |
| 2019-05-22 | 30.99 |
| 2019-05-21 | 30.60 |
| 2019-05-20 | 30.20 |
| 2019-05-17 | 30.20 |
| 2019-05-16 | 30.20 |
| 2019-05-15 | 30.20 |
| 2019-05-14 | 30.20 |
| 2019-05-10 | 30.20 |
| 2019-05-09 | 30.20 |
| 2019-05-08 | 30.60 |
| 2019-05-07 | 30.99 |
| 2019-05-06 | 30.99 |
| 2019-05-03 | 31.78 |
| 2019-05-02 | 31.78 |
| 2019-04-30 | 31.38 |
| 2019-04-29 | 31.38 |
| 2019-04-26 | 30.99 |
| 2019-04-25 | 31.38 |
| 2019-04-24 | 30.99 |
| 2019-04-23 | 30.99 |
| 2019-04-18 | 30.60 |
| 2019-04-17 | 31.38 |
| 2019-04-16 | 31.38 |
| 2019-04-15 | 31.38 |
| 2019-04-12 | 30.99 |
| 2019-04-11 | 30.20 |
| 2019-04-10 | 30.20 |
| 2019-04-09 | 30.99 |
| 2019-04-08 | 31.78 |
| 2019-04-04 | 32.17 |
| 2019-04-03 | 32.17 |
| 2019-04-02 | 31.78 |
| 2019-04-01 | 31.38 |
| 2019-03-29 | 29.42 |
| 2019-03-28 | 28.63 |
| 2019-03-27 | 28.08 |
| 2019-03-26 | 28.08 |
| 2019-03-25 | 28.46 |
| 2019-03-22 | 28.08 |
| 2019-03-21 | 28.08 |
| 2019-03-20 | 28.46 |
| 2019-03-19 | 28.08 |
| 2019-03-18 | 27.33 |
| 2019-03-15 | 28.46 |
| 2019-03-14 | 28.08 |
| 2019-03-13 | 28.08 |
| 2019-03-12 | 28.08 |
| 2019-03-11 | 27.71 |
| 2019-03-08 | 27.33 |
| 2019-03-07 | 27.71 |
| 2019-03-06 | 27.71 |
| 2019-03-05 | 27.71 |
| 2019-03-04 | 28.08 |
| 2019-03-01 | 28.08 |
| 2019-02-28 | 27.33 |
| 2019-02-27 | 27.71 |
| 2019-02-26 | 28.08 |
| 2019-02-25 | 28.08 |
| 2019-02-22 | 28.08 |
| 2019-02-21 | 28.08 |
| 2019-02-20 | 28.46 |
| 2019-02-19 | 28.46 |
| 2019-02-18 | 27.71 |
| 2019-02-15 | 28.46 |
| 2019-02-14 | 28.84 |
| 2019-02-13 | 28.84 |
| 2019-02-12 | 27.33 |
| 2019-02-11 | 27.33 |
| 2019-02-08 | 26.57 |
| 2019-02-04 | 26.95 |
| 2019-02-01 | 26.95 |
| 2019-01-31 | 26.19 |
| 2019-01-30 | 25.43 |
| 2019-01-29 | 24.67 |
| 2019-01-28 | 25.05 |
| 2019-01-25 | 24.30 |
| 2019-01-24 | 23.92 |
| 2019-01-23 | 23.54 |
| 2019-01-22 | 23.54 |
| 2019-01-21 | 23.16 |
| 2019-01-18 | 22.78 |
| 2019-01-17 | 22.78 |
| 2019-01-16 | 22.40 |
| 2019-01-15 | 22.02 |
| 2019-01-14 | 22.40 |
| 2019-01-11 | 22.40 |
| 2019-01-10 | 21.64 |
| 2019-01-09 | 21.64 |
| 2019-01-08 | 21.26 |
| 2019-01-07 | 20.88 |
| 2019-01-04 | 20.88 |
| 2019-01-03 | 20.88 |
| 2019-01-02 | 20.51 |
| 2018-12-31 | 20.88 |
| 2018-12-28 | 20.51 |
| 2018-12-27 | 20.51 |
| 2018-12-24 | 21.26 |
| 2018-12-21 | 21.64 |
| 2018-12-20 | 21.64 |
| 2018-12-19 | 21.64 |
| 2018-12-18 | 21.26 |
| 2018-12-17 | 22.02 |
| 2018-12-14 | 20.51 |
| 2018-12-13 | 21.26 |
| 2018-12-12 | 20.13 |
| 2018-12-11 | 20.51 |
| 2018-12-10 | 20.88 |
| 2018-12-07 | 22.02 |
| 2018-12-06 | 20.88 |
| 2018-12-05 | 21.64 |
| 2018-12-04 | 22.02 |
| 2018-12-03 | 23.16 |
| 2018-11-30 | 21.64 |
| 2018-11-29 | 20.51 |
| 2018-11-28 | 20.88 |
| 2018-11-27 | 20.13 |
| 2018-11-26 | 19.37 |
| 2018-11-23 | 19.37 |
| 2018-11-22 | 19.37 |
| 2018-11-21 | 19.75 |
| 2018-11-20 | 20.13 |
| 2018-11-19 | 20.88 |
| 2018-11-16 | 20.13 |
| 2018-11-15 | 19.75 |
| 2018-11-14 | 19.37 |
| 2018-11-13 | 18.61 |
| 2018-11-12 | 18.23 |
| 2018-11-09 | 18.23 |
| 2018-11-08 | 18.23 |
| 2018-11-07 | 16.72 |
| 2018-11-06 | 15.96 |
| 2018-11-05 | 15.20 |
| 2018-11-02 | 15.96 |
| 2018-11-01 | 15.20 |
| 2018-10-31 | 14.82 |
| 2018-10-30 | 14.82 |
| 2018-10-29 | 15.20 |
| 2018-10-26 | 15.20 |
| 2018-10-25 | 15.20 |
| 2018-10-24 | 15.96 |
| 2018-10-23 | 15.58 |
| 2018-10-22 | 15.96 |
| 2018-10-19 | 15.58 |
| 2018-10-18 | 15.96 |
| 2018-10-16 | 16.72 |
| 2018-10-15 | 16.72 |
| 2018-10-12 | 17.47 |
| 2018-10-11 | 16.72 |
| 2018-10-10 | 17.47 |
| 2018-10-09 | 17.85 |
| 2018-10-08 | 17.47 |
| 2018-10-05 | 18.23 |
| 2018-10-04 | 19.37 |
| 2018-10-03 | 18.61 |
| 2018-10-02 | 18.99 |
| 2018-09-28 | 19.37 |
| 2018-09-27 | 19.75 |
| 2018-09-26 | 19.75 |
| 2018-09-24 | 19.37 |
| 2018-09-21 | 19.37 |
| 2018-09-20 | 19.37 |
| 2018-09-19 | 18.61 |
| 2018-09-18 | 19.37 |
| 2018-09-17 | 19.37 |
| 2018-09-14 | 19.37 |
| 2018-09-13 | 19.37 |
| 2018-09-12 | 18.99 |
| 2018-09-11 | 19.37 |
| 2018-09-10 | 18.99 |
| 2018-09-07 | 18.99 |
| 2018-09-06 | 19.75 |
| 2018-09-05 | 19.75 |
| 2018-09-04 | 20.51 |
| 2018-09-03 | 20.13 |
| 2018-08-31 | 20.51 |
| 2018-08-30 | 19.75 |
| 2018-08-29 | 19.75 |
| 2018-08-28 | 19.75 |
| 2018-08-27 | 19.37 |
| 2018-08-24 | 18.61 |
| 2018-08-23 | 18.61 |
| 2018-08-22 | 18.23 |
| 2018-08-21 | 18.61 |
| 2018-08-20 | 18.61 |
| 2018-08-17 | 18.61 |
| 2018-08-16 | 18.99 |
| 2018-08-15 | 19.37 |
| 2018-08-14 | 18.99 |
| 2018-08-13 | 20.13 |
| 2018-08-10 | 20.13 |
| 2018-08-09 | 20.13 |
| 2018-08-08 | 20.07 |
| 2018-08-07 | 20.44 |
| 2018-08-06 | 20.07 |
| 2018-08-03 | 20.07 |
| 2018-08-02 | 20.44 |
| 2018-08-01 | 21.16 |
| 2018-07-31 | 19.35 |
| 2018-07-30 | 18.99 |
| 2018-07-27 | 17.90 |
| 2018-07-26 | 17.90 |
| 2018-07-25 | 16.45 |
| 2018-07-24 | 16.45 |
| 2018-07-23 | 17.17 |
| 2018-07-20 | 17.17 |
| 2018-07-19 | 17.53 |
| 2018-07-18 | 17.53 |
| 2018-07-17 | 17.53 |
| 2018-07-16 | 17.53 |
| 2018-07-13 | 17.53 |
| 2018-07-12 | 17.17 |
| 2018-07-11 | 16.81 |
| 2018-07-10 | 15.72 |
| 2018-07-09 | 16.08 |
| 2018-07-06 | 15.72 |
| 2018-07-05 | 15.36 |
| 2018-07-04 | 15.36 |
| 2018-07-03 | 15.36 |
| 2018-06-29 | 15.72 |
| 2018-06-28 | 15.72 |
| 2018-06-27 | 15.00 |
| 2018-06-26 | 15.00 |
| 2018-06-25 | 15.00 |
| 2018-06-22 | 15.00 |
| 2018-06-21 | 15.36 |
| 2018-06-20 | 14.63 |
| 2018-06-19 | 15.00 |
| 2018-06-15 | 14.63 |
| 2018-06-14 | 15.00 |
| 2018-06-13 | 15.72 |
| 2018-06-12 | 16.08 |
| 2018-06-11 | 15.72 |
| 2018-06-08 | 15.36 |
| 2018-06-07 | 15.36 |
| 2018-06-06 | 15.36 |
| 2018-06-05 | 15.72 |
| 2018-06-04 | 15.72 |
| 2018-06-01 | 15.00 |
| 2018-05-31 | 15.36 |
| 2018-05-30 | 15.36 |
| 2018-05-29 | 14.63 |
| 2018-05-28 | 15.00 |
| 2018-05-25 | 15.00 |
| 2018-05-24 | 15.00 |
| 2018-05-23 | 14.63 |
| 2018-05-21 | 15.36 |
| 2018-05-18 | 15.36 |
| 2018-05-17 | 15.00 |
| 2018-05-16 | 15.00 |
| 2018-05-15 | 15.72 |
| 2018-05-14 | 16.45 |
| 2018-05-11 | 14.63 |
| 2018-05-10 | 14.27 |
| 2018-05-09 | 14.27 |
| 2018-05-08 | 13.54 |
| 2018-05-07 | 13.18 |
| 2018-05-04 | 13.18 |
| 2018-05-03 | 13.18 |
| 2018-05-02 | 13.18 |
| 2018-04-30 | 12.82 |
| 2018-04-27 | 12.82 |
| 2018-04-26 | 12.82 |
| 2018-04-25 | 13.18 |
| 2018-04-24 | 13.18 |
| 2018-04-23 | 12.82 |
| 2018-04-20 | 13.18 |
| 2018-04-19 | 13.18 |
| 2018-04-18 | 12.82 |
| 2018-04-17 | 13.18 |
| 2018-04-16 | 12.82 |
| 2018-04-13 | 12.82 |
| 2018-04-12 | 12.82 |
| 2018-04-11 | 13.18 |
| 2018-04-10 | 13.18 |
| 2018-04-09 | 13.18 |
| 2018-04-06 | 12.82 |
| 2018-04-04 | 12.46 |
| 2018-04-03 | 12.09 |
| 2018-03-29 | 12.46 |
| 2018-03-28 | 13.18 |
| 2018-03-27 | 12.82 |
| 2018-03-26 | 12.46 |
| 2018-03-23 | 12.46 |
| 2018-03-22 | 12.80 |
| 2018-03-21 | 13.15 |
| 2018-03-20 | 13.15 |
| 2018-03-19 | 13.15 |
| 2018-03-16 | 13.50 |
| 2018-03-15 | 13.50 |
| 2018-03-14 | 13.50 |
| 2018-03-13 | 13.50 |
| 2018-03-12 | 13.85 |
| 2018-03-09 | 13.50 |
| 2018-03-08 | 13.15 |
| 2018-03-07 | 12.80 |
| 2018-03-06 | 13.15 |
| 2018-03-05 | 12.46 |
| 2018-03-02 | 12.11 |
| 2018-03-01 | 12.80 |
| 2018-02-28 | 12.11 |
| 2018-02-27 | 12.46 |
| 2018-02-26 | 12.80 |
| 2018-02-23 | 12.80 |
| 2018-02-22 | 11.76 |
| 2018-02-21 | 12.11 |
| 2018-02-20 | 11.76 |
| 2018-02-15 | 11.76 |
| 2018-02-14 | 10.71 |
| 2018-02-13 | 9.32 |
| 2018-02-12 | 8.97 |
| 2018-02-09 | 8.63 |
| 2018-02-08 | 9.67 |
| 2018-02-07 | 9.32 |
| 2018-02-06 | 10.02 |
| 2018-02-05 | 11.76 |
| 2018-02-02 | 12.80 |
| 2018-02-01 | 12.11 |
| 2018-01-31 | 11.76 |
| 2018-01-30 | 12.11 |
| 2018-01-29 | 12.80 |
| 2018-01-26 | 13.15 |
| 2018-01-25 | 13.85 |
| 2018-01-24 | 14.20 |
| 2018-01-23 | 13.85 |
| 2018-01-22 | 13.85 |
| 2018-01-19 | 12.80 |
| 2018-01-18 | 12.46 |
| 2018-01-17 | 12.11 |
| 2018-01-16 | 12.11 |
| 2018-01-15 | 11.41 |
| 2018-01-12 | 11.76 |
| 2018-01-11 | 11.06 |
| 2018-01-10 | 11.06 |
| 2018-01-09 | 10.37 |
| 2018-01-08 | 10.02 |
| 2018-01-05 | 10.02 |
| 2018-01-04 | 10.02 |
| 2018-01-03 | 9.67 |
| 2018-01-02 | 9.67 |
| 2017-12-29 | 9.67 |
| 2017-12-28 | 10.02 |
| 2017-12-27 | 9.67 |
| 2017-12-22 | 10.37 |
| 2017-12-21 | 10.37 |
| 2017-12-20 | 9.32 |
| 2017-12-19 | 8.63 |
| 2017-12-18 | 7.93 |
| 2017-12-15 | 7.93 |
| 2017-12-14 | 8.28 |
| 2017-12-13 | 7.93 |
| 2017-12-12 | 7.93 |
| 2017-12-11 | 8.28 |
| 2017-12-08 | 7.58 |
| 2017-12-07 | 7.93 |
| 2017-12-06 | 8.28 |
| 2017-12-05 | 7.58 |
| 2017-12-04 | 7.93 |
| 2017-12-01 | 7.58 |
| 2017-11-30 | 7.58 |
| 2017-11-29 | 7.58 |
| 2017-11-28 | 7.93 |
| 2017-11-27 | 7.93 |
| 2017-11-24 | 6.54 |
| 2017-11-23 | 6.19 |
| 2017-11-22 | 5.84 |
| 2017-11-21 | 5.14 |
| 2017-11-20 | 5.49 |
| 2017-11-17 | 5.14 |
| 2017-11-16 | 5.84 |
| 2017-11-15 | 5.84 |
| 2017-11-14 | 5.84 |
| 2017-11-13 | 5.49 |
| 2017-11-10 | 5.84 |
| 2017-11-09 | 5.84 |
| 2017-11-08 | 6.19 |
| 2017-11-07 | 5.84 |
| 2017-11-06 | 5.84 |
| 2017-11-03 | 5.84 |
| 2017-11-02 | 5.84 |
| 2017-11-01 | 5.84 |
| 2017-10-31 | 5.84 |
| 2017-10-30 | 5.84 |
| 2017-10-27 | 5.84 |
| 2017-10-26 | 5.49 |
| 2017-10-25 | 6.19 |
| 2017-10-24 | 6.19 |
| 2017-10-23 | 6.19 |
| 2017-10-20 | 5.84 |
| 2017-10-19 | 5.84 |
| 2017-10-18 | 6.19 |
| 2017-10-17 | 5.84 |
| 2017-10-16 | 6.19 |
| 2017-10-13 | 6.19 |
| 2017-10-12 | 6.19 |
| 2017-10-11 | 6.19 |
| 2017-10-10 | 6.19 |
| 2017-10-09 | 6.19 |
| 2017-10-06 | 6.19 |
| 2017-10-04 | 6.19 |
| 2017-10-03 | 6.19 |
| 2017-09-29 | 6.19 |
| 2017-09-28 | 6.19 |
| 2017-09-27 | 6.19 |
| 2017-09-26 | 6.19 |
| 2017-09-25 | 5.84 |
| 2017-09-22 | 6.19 |
| 2017-09-21 | 6.19 |
| 2017-09-20 | 6.54 |
| 2017-09-19 | 6.89 |
| 2017-09-18 | 7.23 |
| 2017-09-15 | 6.89 |
| 2017-09-14 | 6.89 |
| 2017-09-13 | 6.54 |
| 2017-09-12 | 6.54 |
| 2017-09-11 | 6.54 |
| 2017-09-08 | 6.89 |
| 2017-09-07 | 6.54 |
| 2017-09-06 | 6.54 |
| 2017-09-05 | 6.89 |
| 2017-09-04 | 6.89 |
| 2017-09-01 | 6.89 |
| 2017-08-31 | 6.89 |
| 2017-08-30 | 6.89 |
| 2017-08-29 | 7.23 |
| 2017-08-28 | 6.89 |
| 2017-08-25 | 7.58 |
| 2017-08-24 | 6.89 |
| 2017-08-22 | 7.23 |
| 2017-08-21 | 7.58 |
| 2017-08-18 | 7.23 |
| 2017-08-17 | 6.89 |
| 2017-08-16 | 6.89 |
| 2017-08-15 | 6.89 |
| 2017-08-14 | 6.89 |
| 2017-08-11 | 6.54 |
| 2017-08-10 | 6.89 |
| 2017-08-09 | 6.97 |
| 2017-08-08 | 7.30 |
| 2017-08-07 | 7.30 |
| 2017-08-04 | 6.97 |
| 2017-08-03 | 6.97 |
| 2017-08-02 | 6.63 |
| 2017-08-01 | 6.63 |
| 2017-07-31 | 5.97 |
| 2017-07-28 | 7.30 |
| 2017-07-27 | 6.97 |
| 2017-07-26 | 6.30 |
| 2017-07-25 | 6.63 |
| 2017-07-24 | 6.63 |
| 2017-07-21 | 6.30 |
| 2017-07-20 | 5.97 |
| 2017-07-19 | 5.63 |
| 2017-07-18 | 4.63 |
| 2017-07-17 | 3.97 |
| 2017-07-14 | 3.30 |
| 2017-07-13 | 3.30 |
| 2017-07-12 | 3.30 |
| 2017-07-11 | 2.63 |
| 2017-07-10 | 2.63 |
| 2017-07-07 | 3.30 |
| 2017-07-06 | 3.30 |
| 2017-07-05 | 3.97 |
| 2017-07-04 | 3.63 |
| 2017-07-03 | 3.97 |
| 2017-06-30 | 3.63 |
| 2017-06-29 | 2.97 |
| 2017-06-28 | 2.63 |
| 2017-06-27 | 3.30 |
| 2017-06-26 | 3.30 |
| 2017-06-23 | 3.30 |
| 2017-06-22 | 2.63 |
| 2017-06-21 | 3.30 |
| 2017-06-20 | 2.97 |
| 2017-06-19 | 1.63 |
| 2017-06-16 | 1.97 |
| 2017-06-15 | 1.97 |
| 2017-06-14 | 2.30 |
| 2017-06-13 | 2.30 |
| 2017-06-12 | 2.97 |
| 2017-06-09 | 2.63 |
| 2017-06-08 | 2.63 |
| 2017-06-07 | 2.30 |
| 2017-06-06 | 2.30 |
| 2017-06-05 | 2.30 |
| 2017-06-02 | 2.63 |
| 2017-06-01 | 2.63 |
| 2017-05-31 | 2.63 |
| 2017-05-29 | 2.97 |
| 2017-05-26 | 2.97 |
| 2017-05-25 | 3.30 |
| 2017-05-24 | 3.63 |
| 2017-05-23 | 3.30 |
| 2017-05-22 | 2.97 |
| 2017-05-19 | 3.63 |
| 2017-05-18 | 3.30 |
| 2017-05-17 | 3.30 |
| 2017-05-16 | 3.30 |
| 2017-05-15 | 3.63 |
| 2017-05-12 | 3.30 |
| 2017-05-11 | 3.63 |
| 2017-05-10 | 3.63 |
| 2017-05-09 | 3.63 |
| 2017-05-08 | 3.63 |
| 2017-05-05 | 3.97 |
| 2017-05-04 | 3.63 |
| 2017-05-02 | 3.30 |
| 2017-04-28 | 2.97 |
| 2017-04-27 | 3.63 |
| 2017-04-26 | 3.30 |
| 2017-04-25 | 2.97 |
| 2017-04-24 | 2.63 |
| 2017-04-21 | 2.63 |
| 2017-04-20 | 1.97 |
| 2017-04-19 | 2.30 |
| 2017-04-18 | 1.97 |
| 2017-04-13 | 2.30 |
| 2017-04-12 | 2.30 |
| 2017-04-11 | 2.30 |
| 2017-04-10 | 2.63 |
| 2017-04-07 | 2.97 |
| 2017-04-06 | 3.30 |
| 2017-04-05 | 2.97 |
| 2017-04-03 | 2.97 |
| 2017-03-31 | 2.97 |
| 2017-03-30 | 2.63 |
| 2017-03-29 | 2.97 |
| 2017-03-28 | 2.97 |
| 2017-03-27 | 2.30 |
| 2017-03-24 | 1.92 |
| 2017-03-23 | 1.60 |
| 2017-03-22 | 1.60 |
| 2017-03-21 | 1.28 |
| 2017-03-20 | 1.28 |
| 2017-03-17 | 0.64 |
| 2017-03-16 | 0.96 |
| 2017-03-15 | 0.64 |
| 2017-03-14 | 0.96 |
| 2017-03-13 | 0.32 |
| 2017-03-10 | -1.28 |
| 2017-03-09 | -0.96 |
| 2017-03-08 | -0.96 |
| 2017-03-07 | -1.92 |
| 2017-03-06 | -1.92 |
| 2017-03-03 | -1.92 |
| 2017-03-02 | -0.96 |
| 2017-03-01 | -1.28 |
| 2017-02-28 | -0.32 |
| 2017-02-27 | -0.32 |
| 2017-02-24 | -0.64 |
| 2017-02-23 | -0.64 |
| 2017-02-22 | -0.32 |
| 2017-02-21 | 0.00 |
| 2017-02-20 | 0.00 |
| 2017-02-17 | 0.00 |
| 2017-02-16 | 0.32 |
| 2017-02-15 | 0.96 |
| 2017-02-14 | 0.32 |
| 2017-02-13 | 0.64 |
| 2017-02-10 | 0.00 |
| 2017-02-09 | -0.64 |
| 2017-02-08 | 0.00 |
| 2017-02-07 | 0.00 |
| 2017-02-06 | -1.28 |
| 2017-02-03 | -1.28 |
| 2017-02-02 | -1.28 |
| 2017-02-01 | -1.28 |
| 2017-01-27 | -0.64 |
| 2017-01-26 | -0.96 |
| 2017-01-25 | -1.28 |
| 2017-01-24 | -0.96 |
| 2017-01-23 | -1.28 |
| 2017-01-20 | -0.32 |
| 2017-01-19 | -0.64 |
| 2017-01-18 | -0.32 |
| 2017-01-17 | 0.00 |
| 2017-01-16 | -0.32 |
| 2017-01-13 | 0.00 |
| 2017-01-12 | 0.00 |
| 2017-01-11 | 0.00 |
| 2017-01-10 | 0.00 |
| 2017-01-09 | 0.00 |
| 2017-01-06 | 0.00 |
| 2017-01-05 | 0.00 |
| 2017-01-04 | -0.32 |
| 2017-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy