Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2039 % |
|---|---|
| 2025-12-24 | 101.49 |
| 2025-12-23 | 101.27 |
| 2025-12-22 | 97.57 |
| 2025-12-19 | 93.43 |
| 2025-12-18 | 67.51 |
| 2025-12-17 | 69.25 |
| 2025-12-16 | 71.43 |
| 2025-12-15 | 79.92 |
| 2025-12-12 | 85.37 |
| 2025-12-11 | 80.14 |
| 2025-12-10 | 81.01 |
| 2025-12-09 | 87.98 |
| 2025-12-08 | 89.72 |
| 2025-12-05 | 83.84 |
| 2025-12-04 | 82.97 |
| 2025-12-03 | 74.04 |
| 2025-12-02 | 73.39 |
| 2025-12-01 | 75.13 |
| 2025-11-28 | 76.65 |
| 2025-11-27 | 76.00 |
| 2025-11-26 | 81.23 |
| 2025-11-25 | 61.84 |
| 2025-11-24 | 61.19 |
| 2025-11-21 | 61.19 |
| 2025-11-20 | 70.12 |
| 2025-11-19 | 73.17 |
| 2025-11-18 | 70.56 |
| 2025-11-17 | 75.13 |
| 2025-11-14 | 80.79 |
| 2025-11-13 | 58.36 |
| 2025-11-12 | 53.56 |
| 2025-11-11 | 54.22 |
| 2025-11-10 | 57.70 |
| 2025-11-07 | 56.83 |
| 2025-11-06 | 57.92 |
| 2025-11-05 | 54.22 |
| 2025-11-04 | 54.00 |
| 2025-11-03 | 56.18 |
| 2025-10-31 | 54.65 |
| 2025-10-30 | 60.75 |
| 2025-10-28 | 60.54 |
| 2025-10-27 | 62.28 |
| 2025-10-24 | 61.41 |
| 2025-10-23 | 62.06 |
| 2025-10-22 | 62.06 |
| 2025-10-21 | 63.15 |
| 2025-10-20 | 61.84 |
| 2025-10-17 | 62.50 |
| 2025-10-16 | 67.72 |
| 2025-10-15 | 69.25 |
| 2025-10-14 | 63.80 |
| 2025-10-13 | 68.59 |
| 2025-10-10 | 71.86 |
| 2025-10-09 | 74.04 |
| 2025-10-08 | 72.30 |
| 2025-10-06 | 77.31 |
| 2025-10-03 | 75.13 |
| 2025-10-02 | 80.79 |
| 2025-09-30 | 81.01 |
| 2025-09-29 | 73.39 |
| 2025-09-26 | 69.25 |
| 2025-09-25 | 66.20 |
| 2025-09-24 | 69.90 |
| 2025-09-23 | 69.25 |
| 2025-09-22 | 71.86 |
| 2025-09-19 | 71.64 |
| 2025-09-18 | 72.73 |
| 2025-09-17 | 74.48 |
| 2025-09-16 | 72.95 |
| 2025-09-15 | 72.95 |
| 2025-09-12 | 76.22 |
| 2025-09-11 | 74.26 |
| 2025-09-10 | 74.04 |
| 2025-09-09 | 74.69 |
| 2025-09-08 | 77.31 |
| 2025-09-05 | 76.00 |
| 2025-09-04 | 74.69 |
| 2025-09-03 | 76.44 |
| 2025-09-02 | 75.57 |
| 2025-09-01 | 77.53 |
| 2025-08-29 | 77.53 |
| 2025-08-28 | 82.10 |
| 2025-08-27 | 79.70 |
| 2025-08-26 | 83.62 |
| 2025-08-25 | 80.14 |
| 2025-08-22 | 79.05 |
| 2025-08-21 | 79.49 |
| 2025-08-20 | 80.79 |
| 2025-08-19 | 75.57 |
| 2025-08-18 | 75.57 |
| 2025-08-15 | 81.45 |
| 2025-08-14 | 78.18 |
| 2025-08-13 | 80.79 |
| 2025-08-12 | 89.07 |
| 2025-08-11 | 87.76 |
| 2025-08-08 | 82.97 |
| 2025-08-07 | 82.97 |
| 2025-08-06 | 83.41 |
| 2025-08-05 | 81.01 |
| 2025-08-04 | 82.75 |
| 2025-08-01 | 80.14 |
| 2025-07-31 | 84.50 |
| 2025-07-30 | 87.55 |
| 2025-07-29 | 87.33 |
| 2025-07-28 | 79.27 |
| 2025-07-25 | 73.39 |
| 2025-07-24 | 71.64 |
| 2025-07-23 | 67.72 |
| 2025-07-22 | 64.46 |
| 2025-07-21 | 57.92 |
| 2025-07-18 | 54.00 |
| 2025-07-17 | 50.08 |
| 2025-07-16 | 47.47 |
| 2025-07-15 | 44.63 |
| 2025-07-14 | 43.98 |
| 2025-07-11 | 42.89 |
| 2025-07-10 | 40.93 |
| 2025-07-09 | 38.97 |
| 2025-07-08 | 38.75 |
| 2025-07-07 | 39.19 |
| 2025-07-04 | 37.88 |
| 2025-07-03 | 40.71 |
| 2025-07-02 | 42.02 |
| 2025-06-30 | 35.05 |
| 2025-06-27 | 33.31 |
| 2025-06-26 | 35.05 |
| 2025-06-25 | 34.18 |
| 2025-06-24 | 35.49 |
| 2025-06-23 | 34.18 |
| 2025-06-20 | 27.64 |
| 2025-06-19 | 24.38 |
| 2025-06-18 | 27.86 |
| 2025-06-17 | 27.64 |
| 2025-06-16 | 29.17 |
| 2025-06-13 | 28.95 |
| 2025-06-12 | 28.95 |
| 2025-06-11 | 28.08 |
| 2025-06-10 | 26.12 |
| 2025-06-09 | 26.34 |
| 2025-06-06 | 21.55 |
| 2025-06-05 | 22.42 |
| 2025-06-04 | 23.51 |
| 2025-06-03 | 18.50 |
| 2025-06-02 | 14.57 |
| 2025-05-30 | 18.71 |
| 2025-05-29 | 17.60 |
| 2025-05-28 | 15.29 |
| 2025-05-27 | 14.66 |
| 2025-05-26 | 13.18 |
| 2025-05-23 | 15.08 |
| 2025-05-22 | 10.87 |
| 2025-05-21 | 12.34 |
| 2025-05-20 | 12.97 |
| 2025-05-19 | 13.39 |
| 2025-05-16 | 15.29 |
| 2025-05-15 | 18.02 |
| 2025-05-14 | 17.81 |
| 2025-05-13 | 11.92 |
| 2025-05-12 | 14.24 |
| 2025-05-09 | 6.87 |
| 2025-05-08 | 6.87 |
| 2025-05-07 | 7.92 |
| 2025-05-06 | 7.71 |
| 2025-05-02 | 6.45 |
| 2025-04-30 | 3.09 |
| 2025-04-29 | 2.88 |
| 2025-04-28 | 2.46 |
| 2025-04-25 | 3.93 |
| 2025-04-24 | 3.72 |
| 2025-04-23 | 3.09 |
| 2025-04-22 | -0.28 |
| 2025-04-17 | -1.33 |
| 2025-04-16 | 1.40 |
| 2025-04-15 | -0.28 |
| 2025-04-14 | 2.24 |
| 2025-04-11 | 0.14 |
| 2025-04-10 | -1.12 |
| 2025-04-09 | -2.17 |
| 2025-04-08 | -4.91 |
| 2025-04-07 | -7.22 |
| 2025-04-03 | 13.82 |
| 2025-04-02 | 16.13 |
| 2025-04-01 | 18.23 |
| 2025-03-31 | 20.13 |
| 2025-03-28 | 24.12 |
| 2025-03-27 | 22.65 |
| 2025-03-26 | 24.33 |
| 2025-03-25 | 24.54 |
| 2025-03-24 | 28.96 |
| 2025-03-21 | 26.86 |
| 2025-03-20 | 27.07 |
| 2025-03-19 | 25.81 |
| 2025-03-18 | 27.28 |
| 2025-03-17 | 22.23 |
| 2025-03-14 | 16.76 |
| 2025-03-13 | 12.76 |
| 2025-03-12 | 12.76 |
| 2025-03-11 | 12.55 |
| 2025-03-10 | 13.18 |
| 2025-03-07 | 13.82 |
| 2025-03-06 | 13.18 |
| 2025-03-05 | 12.13 |
| 2025-03-04 | 11.29 |
| 2025-03-03 | 10.87 |
| 2025-02-28 | 11.29 |
| 2025-02-27 | 15.71 |
| 2025-02-26 | 14.87 |
| 2025-02-25 | 12.97 |
| 2025-02-24 | 15.92 |
| 2025-02-21 | 14.87 |
| 2025-02-20 | 12.76 |
| 2025-02-19 | 13.82 |
| 2025-02-18 | 14.03 |
| 2025-02-17 | 14.87 |
| 2025-02-14 | 13.61 |
| 2025-02-13 | 10.45 |
| 2025-02-12 | 14.45 |
| 2025-02-11 | 13.18 |
| 2025-02-10 | 13.39 |
| 2025-02-07 | 12.97 |
| 2025-02-06 | 12.97 |
| 2025-02-05 | 11.08 |
| 2025-02-04 | 11.50 |
| 2025-02-03 | 9.82 |
| 2025-01-28 | 13.61 |
| 2025-01-27 | 16.13 |
| 2025-01-24 | 7.92 |
| 2025-01-23 | 4.77 |
| 2025-01-22 | 4.56 |
| 2025-01-21 | 5.61 |
| 2025-01-20 | 6.24 |
| 2025-01-17 | 5.61 |
| 2025-01-16 | 4.98 |
| 2025-01-15 | 4.77 |
| 2025-01-14 | 5.61 |
| 2025-01-13 | 2.46 |
| 2025-01-10 | 3.93 |
| 2025-01-09 | 5.61 |
| 2025-01-08 | 5.40 |
| 2025-01-07 | 7.50 |
| 2025-01-06 | 7.92 |
| 2025-01-03 | 9.61 |
| 2025-01-02 | 9.82 |
| 2024-12-31 | 13.82 |
| 2024-12-30 | 14.87 |
| 2024-12-27 | 15.50 |
| 2024-12-24 | 12.97 |
| 2024-12-23 | 13.18 |
| 2024-12-20 | 12.34 |
| 2024-12-19 | 13.39 |
| 2024-12-18 | 13.82 |
| 2024-12-17 | 13.18 |
| 2024-12-16 | 12.97 |
| 2024-12-13 | 16.34 |
| 2024-12-12 | 16.97 |
| 2024-12-11 | 18.44 |
| 2024-12-10 | 17.18 |
| 2024-12-09 | 22.86 |
| 2024-12-06 | 17.60 |
| 2024-12-05 | 16.76 |
| 2024-12-04 | 16.55 |
| 2024-12-03 | 18.44 |
| 2024-12-02 | 18.23 |
| 2024-11-29 | 16.55 |
| 2024-11-28 | 16.34 |
| 2024-11-27 | 17.81 |
| 2024-11-26 | 15.50 |
| 2024-11-25 | 16.34 |
| 2024-11-22 | 17.81 |
| 2024-11-21 | 20.34 |
| 2024-11-20 | 21.18 |
| 2024-11-19 | 22.02 |
| 2024-11-18 | 21.18 |
| 2024-11-15 | 20.97 |
| 2024-11-14 | 21.39 |
| 2024-11-13 | 26.44 |
| 2024-11-12 | 25.39 |
| 2024-11-11 | 27.70 |
| 2024-11-08 | 30.65 |
| 2024-11-07 | 33.59 |
| 2024-11-06 | 30.65 |
| 2024-11-05 | 32.75 |
| 2024-11-04 | 31.91 |
| 2024-11-01 | 28.33 |
| 2024-10-31 | 28.75 |
| 2024-10-30 | 27.07 |
| 2024-10-29 | 24.76 |
| 2024-10-28 | 25.18 |
| 2024-10-25 | 23.49 |
| 2024-10-24 | 23.07 |
| 2024-10-23 | 26.02 |
| 2024-10-22 | 26.65 |
| 2024-10-21 | 26.44 |
| 2024-10-18 | 23.91 |
| 2024-10-17 | 16.13 |
| 2024-10-16 | 21.18 |
| 2024-10-15 | 21.18 |
| 2024-10-14 | 29.38 |
| 2024-10-10 | 27.91 |
| 2024-10-09 | 25.81 |
| 2024-10-08 | 32.33 |
| 2024-10-07 | 47.69 |
| 2024-10-04 | 34.22 |
| 2024-10-03 | 30.65 |
| 2024-10-02 | 36.33 |
| 2024-09-30 | 28.96 |
| 2024-09-27 | 25.60 |
| 2024-09-26 | 17.81 |
| 2024-09-25 | 10.24 |
| 2024-09-24 | 9.82 |
| 2024-09-23 | 4.98 |
| 2024-09-20 | 5.61 |
| 2024-09-19 | 4.56 |
| 2024-09-17 | 4.14 |
| 2024-09-16 | 6.03 |
| 2024-09-13 | 3.51 |
| 2024-09-12 | 2.67 |
| 2024-09-11 | 3.51 |
| 2024-09-10 | 6.24 |
| 2024-09-09 | 3.93 |
| 2024-09-05 | 12.97 |
| 2024-09-04 | 15.71 |
| 2024-09-03 | 18.86 |
| 2024-09-02 | 19.71 |
| 2024-08-30 | 19.71 |
| 2024-08-29 | 16.55 |
| 2024-08-28 | 13.18 |
| 2024-08-27 | 13.61 |
| 2024-08-26 | 13.39 |
| 2024-08-23 | 14.87 |
| 2024-08-22 | 16.76 |
| 2024-08-21 | 17.39 |
| 2024-08-20 | 18.23 |
| 2024-08-19 | 19.92 |
| 2024-08-16 | 19.50 |
| 2024-08-15 | 19.71 |
| 2024-08-14 | 16.55 |
| 2024-08-13 | 18.02 |
| 2024-08-12 | 18.44 |
| 2024-08-09 | 17.81 |
| 2024-08-08 | 14.66 |
| 2024-08-07 | 15.29 |
| 2024-08-06 | 13.18 |
| 2024-08-05 | 17.18 |
| 2024-08-02 | 23.70 |
| 2024-08-01 | 25.60 |
| 2024-07-31 | 27.91 |
| 2024-07-30 | 21.18 |
| 2024-07-29 | 20.97 |
| 2024-07-26 | 22.44 |
| 2024-07-25 | 16.13 |
| 2024-07-24 | 21.60 |
| 2024-07-23 | 20.55 |
| 2024-07-22 | 24.12 |
| 2024-07-19 | 24.88 |
| 2024-07-18 | 27.39 |
| 2024-07-17 | 25.09 |
| 2024-07-16 | 28.23 |
| 2024-07-15 | 31.37 |
| 2024-07-12 | 32.63 |
| 2024-07-11 | 32.84 |
| 2024-07-10 | 30.75 |
| 2024-07-09 | 34.10 |
| 2024-07-08 | 33.68 |
| 2024-07-05 | 39.76 |
| 2024-07-04 | 42.48 |
| 2024-07-03 | 44.78 |
| 2024-07-02 | 46.67 |
| 2024-06-28 | 47.51 |
| 2024-06-27 | 43.11 |
| 2024-06-26 | 49.39 |
| 2024-06-25 | 51.49 |
| 2024-06-24 | 46.46 |
| 2024-06-21 | 54.42 |
| 2024-06-20 | 58.19 |
| 2024-06-19 | 60.29 |
| 2024-06-18 | 59.03 |
| 2024-06-17 | 50.44 |
| 2024-06-14 | 55.89 |
| 2024-06-13 | 58.61 |
| 2024-06-12 | 57.15 |
| 2024-06-11 | 50.23 |
| 2024-06-07 | 72.23 |
| 2024-06-06 | 72.65 |
| 2024-06-05 | 70.56 |
| 2024-06-04 | 66.99 |
| 2024-06-03 | 57.99 |
| 2024-05-31 | 44.16 |
| 2024-05-30 | 48.14 |
| 2024-05-29 | 46.04 |
| 2024-05-28 | 48.77 |
| 2024-05-27 | 44.58 |
| 2024-05-24 | 35.57 |
| 2024-05-23 | 36.82 |
| 2024-05-22 | 40.80 |
| 2024-05-21 | 44.58 |
| 2024-05-20 | 43.53 |
| 2024-05-17 | 40.18 |
| 2024-05-16 | 39.55 |
| 2024-05-14 | 44.37 |
| 2024-05-13 | 47.72 |
| 2024-05-10 | 48.77 |
| 2024-05-09 | 40.18 |
| 2024-05-08 | 35.36 |
| 2024-05-07 | 38.50 |
| 2024-05-06 | 35.36 |
| 2024-05-03 | 29.28 |
| 2024-05-02 | 34.31 |
| 2024-04-30 | 39.13 |
| 2024-04-29 | 35.57 |
| 2024-04-26 | 35.98 |
| 2024-04-25 | 38.92 |
| 2024-04-24 | 38.71 |
| 2024-04-23 | 36.19 |
| 2024-04-22 | 38.71 |
| 2024-04-19 | 48.35 |
| 2024-04-18 | 46.88 |
| 2024-04-17 | 48.77 |
| 2024-04-16 | 47.93 |
| 2024-04-15 | 48.77 |
| 2024-04-12 | 43.53 |
| 2024-04-11 | 47.09 |
| 2024-04-10 | 43.53 |
| 2024-04-09 | 43.74 |
| 2024-04-08 | 48.35 |
| 2024-04-05 | 51.07 |
| 2024-04-03 | 51.07 |
| 2024-04-02 | 49.81 |
| 2024-03-28 | 39.97 |
| 2024-03-27 | 39.34 |
| 2024-03-26 | 41.64 |
| 2024-03-25 | 43.11 |
| 2024-03-22 | 44.58 |
| 2024-03-21 | 45.20 |
| 2024-03-20 | 47.30 |
| 2024-03-19 | 46.25 |
| 2024-03-18 | 45.41 |
| 2024-03-15 | 41.43 |
| 2024-03-14 | 40.38 |
| 2024-03-13 | 36.19 |
| 2024-03-12 | 35.15 |
| 2024-03-11 | 39.34 |
| 2024-03-08 | 45.20 |
| 2024-03-07 | 40.59 |
| 2024-03-06 | 38.29 |
| 2024-03-05 | 33.26 |
| 2024-03-04 | 30.75 |
| 2024-03-01 | 36.40 |
| 2024-02-29 | 25.09 |
| 2024-02-28 | 22.57 |
| 2024-02-27 | 22.99 |
| 2024-02-26 | 24.04 |
| 2024-02-23 | 28.44 |
| 2024-02-22 | 27.60 |
| 2024-02-21 | 26.35 |
| 2024-02-20 | 29.07 |
| 2024-02-19 | 25.93 |
| 2024-02-16 | 20.48 |
| 2024-02-15 | 21.11 |
| 2024-02-14 | 23.83 |
| 2024-02-09 | 27.39 |
| 2024-02-08 | 27.81 |
| 2024-02-07 | 24.88 |
| 2024-02-06 | 25.30 |
| 2024-02-05 | 19.43 |
| 2024-02-02 | 20.06 |
| 2024-02-01 | 15.66 |
| 2024-01-31 | 13.98 |
| 2024-01-30 | 14.82 |
| 2024-01-29 | 16.71 |
| 2024-01-26 | 20.06 |
| 2024-01-25 | 20.06 |
| 2024-01-24 | 13.36 |
| 2024-01-23 | 9.37 |
| 2024-01-22 | 4.76 |
| 2024-01-19 | 8.12 |
| 2024-01-18 | 14.19 |
| 2024-01-17 | 16.29 |
| 2024-01-16 | 18.38 |
| 2024-01-15 | 19.85 |
| 2024-01-12 | 19.64 |
| 2024-01-11 | 13.56 |
| 2024-01-10 | 5.39 |
| 2024-01-09 | 8.33 |
| 2024-01-08 | 3.51 |
| 2024-01-05 | 6.44 |
| 2024-01-04 | 5.81 |
| 2024-01-03 | 5.60 |
| 2024-01-02 | 6.02 |
| 2023-12-29 | 4.76 |
| 2023-12-28 | 5.60 |
| 2023-12-27 | 6.44 |
| 2023-12-22 | 8.96 |
| 2023-12-21 | 7.91 |
| 2023-12-20 | 4.76 |
| 2023-12-19 | 6.44 |
| 2023-12-18 | 4.97 |
| 2023-12-15 | 7.91 |
| 2023-12-14 | 3.72 |
| 2023-12-13 | 0.99 |
| 2023-12-12 | 4.97 |
| 2023-12-11 | 4.35 |
| 2023-12-08 | -0.68 |
| 2023-12-07 | -0.68 |
| 2023-12-06 | -2.15 |
| 2023-12-05 | -2.57 |
| 2023-12-04 | -0.26 |
| 2023-12-01 | -2.36 |
| 2023-11-30 | -1.52 |
| 2023-11-29 | -0.68 |
| 2023-11-28 | 0.36 |
| 2023-11-27 | -0.68 |
| 2023-11-24 | 0.57 |
| 2023-11-23 | 2.25 |
| 2023-11-22 | 0.78 |
| 2023-11-21 | 3.30 |
| 2023-11-20 | 0.36 |
| 2023-11-17 | -3.20 |
| 2023-11-16 | -5.29 |
| 2023-11-15 | -3.20 |
| 2023-11-14 | -6.76 |
| 2023-11-13 | -10.32 |
| 2023-11-10 | -11.79 |
| 2023-11-09 | -11.58 |
| 2023-11-08 | -10.95 |
| 2023-11-07 | -12.00 |
| 2023-11-06 | -12.21 |
| 2023-11-03 | -12.21 |
| 2023-11-02 | -13.05 |
| 2023-11-01 | -13.46 |
| 2023-10-31 | -13.67 |
| 2023-10-30 | -12.00 |
| 2023-10-27 | -12.00 |
| 2023-10-26 | -15.56 |
| 2023-10-25 | -15.35 |
| 2023-10-24 | -14.51 |
| 2023-10-20 | -13.46 |
| 2023-10-19 | -13.25 |
| 2023-10-18 | -11.16 |
| 2023-10-17 | -13.25 |
| 2023-10-16 | -15.77 |
| 2023-10-13 | -13.88 |
| 2023-10-12 | -12.00 |
| 2023-10-11 | -13.25 |
| 2023-10-10 | -12.00 |
| 2023-10-09 | -12.84 |
| 2023-10-06 | -10.32 |
| 2023-10-05 | -10.95 |
| 2023-10-04 | -9.06 |
| 2023-10-03 | -7.39 |
| 2023-09-29 | -5.29 |
| 2023-09-28 | -4.25 |
| 2023-09-27 | -4.45 |
| 2023-09-26 | -4.25 |
| 2023-09-25 | -6.13 |
| 2023-09-22 | -3.41 |
| 2023-09-21 | -5.50 |
| 2023-09-20 | -5.08 |
| 2023-09-19 | -4.04 |
| 2023-09-18 | -5.71 |
| 2023-09-15 | -6.76 |
| 2023-09-14 | -7.39 |
| 2023-09-13 | -6.55 |
| 2023-09-12 | -6.76 |
| 2023-09-11 | -5.50 |
| 2023-09-07 | -6.55 |
| 2023-09-06 | -6.13 |
| 2023-09-05 | -5.29 |
| 2023-09-04 | -4.45 |
| 2023-08-31 | -8.65 |
| 2023-08-30 | -6.34 |
| 2023-08-29 | -4.04 |
| 2023-08-28 | -4.45 |
| 2023-08-25 | -6.55 |
| 2023-08-24 | -7.81 |
| 2023-08-23 | -9.69 |
| 2023-08-22 | -6.97 |
| 2023-08-21 | -5.92 |
| 2023-08-18 | -3.62 |
| 2023-08-17 | -1.52 |
| 2023-08-16 | -1.94 |
| 2023-08-15 | -0.05 |
| 2023-08-14 | 1.83 |
| 2023-08-11 | 2.88 |
| 2023-08-10 | 6.44 |
| 2023-08-09 | 1.41 |
| 2023-08-08 | 3.30 |
| 2023-08-07 | -0.68 |
| 2023-08-04 | 1.20 |
| 2023-08-03 | 2.25 |
| 2023-08-02 | 0.99 |
| 2023-08-01 | -1.52 |
| 2023-07-31 | -2.57 |
| 2023-07-28 | -7.18 |
| 2023-07-27 | -6.97 |
| 2023-07-26 | -7.81 |
| 2023-07-25 | -6.76 |
| 2023-07-24 | -9.80 |
| 2023-07-21 | -7.40 |
| 2023-07-20 | -6.20 |
| 2023-07-19 | -6.40 |
| 2023-07-18 | -5.59 |
| 2023-07-14 | -4.39 |
| 2023-07-13 | -5.19 |
| 2023-07-12 | -7.20 |
| 2023-07-11 | -5.80 |
| 2023-07-10 | -8.20 |
| 2023-07-07 | -8.40 |
| 2023-07-06 | -7.20 |
| 2023-07-05 | -7.20 |
| 2023-07-04 | -6.20 |
| 2023-07-03 | -6.00 |
| 2023-06-30 | -8.80 |
| 2023-06-29 | -11.21 |
| 2023-06-28 | -10.00 |
| 2023-06-27 | -11.01 |
| 2023-06-26 | -13.81 |
| 2023-06-23 | -15.62 |
| 2023-06-21 | -6.20 |
| 2023-06-20 | -5.39 |
| 2023-06-19 | -4.39 |
| 2023-06-16 | -3.79 |
| 2023-06-15 | -2.59 |
| 2023-06-14 | -3.99 |
| 2023-06-13 | -3.99 |
| 2023-06-12 | -3.59 |
| 2023-06-09 | -1.79 |
| 2023-06-08 | -1.99 |
| 2023-06-07 | -2.59 |
| 2023-06-06 | -1.99 |
| 2023-06-05 | -0.18 |
| 2023-06-02 | -1.59 |
| 2023-06-01 | -3.19 |
| 2023-05-31 | -5.80 |
| 2023-05-30 | -3.79 |
| 2023-05-29 | -3.39 |
| 2023-05-25 | -3.39 |
| 2023-05-24 | -2.39 |
| 2023-05-23 | 0.02 |
| 2023-05-22 | 0.42 |
| 2023-05-19 | 0.42 |
| 2023-05-18 | 1.82 |
| 2023-05-17 | 2.22 |
| 2023-05-16 | 5.03 |
| 2023-05-15 | 3.63 |
| 2023-05-12 | 2.82 |
| 2023-05-11 | 4.23 |
| 2023-05-10 | 5.43 |
| 2023-05-09 | 5.63 |
| 2023-05-08 | 4.63 |
| 2023-05-05 | 1.82 |
| 2023-05-04 | 2.82 |
| 2023-05-03 | 1.22 |
| 2023-05-02 | 3.42 |
| 2023-04-28 | 1.42 |
| 2023-04-27 | 0.02 |
| 2023-04-26 | 0.82 |
| 2023-04-25 | -0.18 |
| 2023-04-24 | 2.62 |
| 2023-04-21 | 1.82 |
| 2023-04-20 | 3.22 |
| 2023-04-19 | 4.23 |
| 2023-04-18 | 4.63 |
| 2023-04-17 | 4.63 |
| 2023-04-14 | 8.03 |
| 2023-04-13 | 5.23 |
| 2023-04-12 | 5.63 |
| 2023-04-11 | 5.63 |
| 2023-04-06 | 5.43 |
| 2023-04-04 | 5.63 |
| 2023-04-03 | 8.24 |
| 2023-03-31 | 8.24 |
| 2023-03-30 | 5.43 |
| 2023-03-29 | 5.43 |
| 2023-03-28 | 6.63 |
| 2023-03-27 | 6.03 |
| 2023-03-24 | 10.24 |
| 2023-03-23 | 13.25 |
| 2023-03-22 | 9.84 |
| 2023-03-21 | 8.24 |
| 2023-03-20 | 8.44 |
| 2023-03-17 | 11.44 |
| 2023-03-16 | 6.03 |
| 2023-03-15 | 6.43 |
| 2023-03-14 | 5.23 |
| 2023-03-13 | 6.43 |
| 2023-03-10 | 7.43 |
| 2023-03-09 | 11.04 |
| 2023-03-08 | 11.84 |
| 2023-03-07 | 14.65 |
| 2023-03-06 | 12.44 |
| 2023-03-03 | 14.25 |
| 2023-03-02 | 11.44 |
| 2023-03-01 | 13.05 |
| 2023-02-28 | 10.44 |
| 2023-02-27 | 11.64 |
| 2023-02-24 | 14.05 |
| 2023-02-23 | 15.05 |
| 2023-02-22 | 18.26 |
| 2023-02-21 | 20.26 |
| 2023-02-20 | 19.86 |
| 2023-02-17 | 19.46 |
| 2023-02-16 | 19.86 |
| 2023-02-15 | 21.86 |
| 2023-02-14 | 21.46 |
| 2023-02-13 | 22.07 |
| 2023-02-10 | 17.05 |
| 2023-02-09 | 18.86 |
| 2023-02-08 | 17.46 |
| 2023-02-07 | 17.86 |
| 2023-02-06 | 17.25 |
| 2023-02-03 | 20.46 |
| 2023-02-02 | 22.67 |
| 2023-02-01 | 21.26 |
| 2023-01-31 | 20.46 |
| 2023-01-30 | 20.86 |
| 2023-01-27 | 26.68 |
| 2023-01-26 | 25.67 |
| 2023-01-20 | 23.27 |
| 2023-01-19 | 21.06 |
| 2023-01-18 | 22.47 |
| 2023-01-17 | 22.27 |
| 2023-01-16 | 22.87 |
| 2023-01-13 | 18.06 |
| 2023-01-12 | 19.46 |
| 2023-01-11 | 19.46 |
| 2023-01-10 | 21.26 |
| 2023-01-09 | 20.66 |
| 2023-01-06 | 19.86 |
| 2023-01-05 | 20.46 |
| 2023-01-04 | 19.46 |
| 2023-01-03 | 19.26 |
| 2022-12-30 | 18.66 |
| 2022-12-29 | 17.05 |
| 2022-12-28 | 17.66 |
| 2022-12-23 | 14.65 |
| 2022-12-22 | 15.45 |
| 2022-12-21 | 14.85 |
| 2022-12-20 | 15.65 |
| 2022-12-19 | 16.05 |
| 2022-12-16 | 19.46 |
| 2022-12-15 | 19.66 |
| 2022-12-14 | 20.46 |
| 2022-12-13 | 23.07 |
| 2022-12-12 | 19.66 |
| 2022-12-09 | 20.86 |
| 2022-12-08 | 19.46 |
| 2022-12-07 | 19.46 |
| 2022-12-06 | 23.67 |
| 2022-12-05 | 21.66 |
| 2022-12-02 | 20.06 |
| 2022-12-01 | 18.86 |
| 2022-11-30 | 21.06 |
| 2022-11-29 | 14.45 |
| 2022-11-28 | 12.24 |
| 2022-11-25 | 13.25 |
| 2022-11-24 | 14.65 |
| 2022-11-23 | 13.65 |
| 2022-11-22 | 12.04 |
| 2022-11-21 | 10.24 |
| 2022-11-18 | 11.04 |
| 2022-11-17 | 13.85 |
| 2022-11-16 | 14.85 |
| 2022-11-15 | 17.05 |
| 2022-11-14 | 17.46 |
| 2022-11-11 | 12.44 |
| 2022-11-10 | 8.24 |
| 2022-11-09 | 9.64 |
| 2022-11-08 | 9.24 |
| 2022-11-07 | 9.04 |
| 2022-11-04 | 6.63 |
| 2022-11-03 | -0.38 |
| 2022-11-02 | 4.43 |
| 2022-11-01 | 2.42 |
| 2022-10-31 | 0.22 |
| 2022-10-28 | -0.38 |
| 2022-10-27 | 2.02 |
| 2022-10-26 | 2.02 |
| 2022-10-25 | 0.82 |
| 2022-10-24 | 2.22 |
| 2022-10-21 | 5.23 |
| 2022-10-20 | 8.24 |
| 2022-10-19 | 9.64 |
| 2022-10-18 | 10.24 |
| 2022-10-17 | 10.24 |
| 2022-10-14 | 8.64 |
| 2022-10-13 | 3.63 |
| 2022-10-12 | 5.03 |
| 2022-10-11 | 5.23 |
| 2022-10-10 | 3.83 |
| 2022-10-07 | 2.22 |
| 2022-10-06 | 7.83 |
| 2022-10-05 | 8.24 |
| 2022-10-03 | 2.22 |
| 2022-09-30 | 0.22 |
| 2022-09-29 | 0.42 |
| 2022-09-28 | 1.42 |
| 2022-09-27 | 5.43 |
| 2022-09-26 | 7.63 |
| 2022-09-23 | 10.64 |
| 2022-09-22 | 9.64 |
| 2022-09-21 | 11.64 |
| 2022-09-20 | 12.85 |
| 2022-09-19 | 9.24 |
| 2022-09-16 | 6.23 |
| 2022-09-15 | 12.85 |
| 2022-09-14 | 13.25 |
| 2022-09-13 | 21.26 |
| 2022-09-09 | 22.67 |
| 2022-09-08 | 19.66 |
| 2022-09-07 | 20.66 |
| 2022-09-06 | 21.46 |
| 2022-09-05 | 19.86 |
| 2022-09-02 | 22.27 |
| 2022-09-01 | 27.68 |
| 2022-08-31 | 30.88 |
| 2022-08-30 | 31.69 |
| 2022-08-29 | 36.50 |
| 2022-08-26 | 42.31 |
| 2022-08-25 | 40.71 |
| 2022-08-24 | 36.70 |
| 2022-08-23 | 39.90 |
| 2022-08-22 | 40.51 |
| 2022-08-19 | 41.31 |
| 2022-08-18 | 45.32 |
| 2022-08-17 | 48.92 |
| 2022-08-16 | 49.73 |
| 2022-08-15 | 52.33 |
| 2022-08-12 | 53.33 |
| 2022-08-11 | 53.33 |
| 2022-08-10 | 50.13 |
| 2022-08-09 | 49.32 |
| 2022-08-08 | 48.92 |
| 2022-08-05 | 49.53 |
| 2022-08-04 | 48.72 |
| 2022-08-03 | 47.72 |
| 2022-08-02 | 46.72 |
| 2022-08-01 | 52.13 |
| 2022-07-29 | 52.33 |
| 2022-07-28 | 56.34 |
| 2022-07-27 | 58.14 |
| 2022-07-26 | 57.31 |
| 2022-07-25 | 56.56 |
| 2022-07-22 | 57.31 |
| 2022-07-21 | 56.06 |
| 2022-07-20 | 56.06 |
| 2022-07-19 | 52.56 |
| 2022-07-18 | 51.81 |
| 2022-07-15 | 46.80 |
| 2022-07-14 | 45.05 |
| 2022-07-13 | 48.55 |
| 2022-07-12 | 51.31 |
| 2022-07-11 | 51.56 |
| 2022-07-08 | 54.31 |
| 2022-07-07 | 55.31 |
| 2022-07-06 | 52.81 |
| 2022-07-05 | 56.31 |
| 2022-07-04 | 57.56 |
| 2022-06-30 | 59.06 |
| 2022-06-29 | 58.31 |
| 2022-06-28 | 60.81 |
| 2022-06-27 | 55.31 |
| 2022-06-24 | 51.56 |
| 2022-06-23 | 52.06 |
| 2022-06-22 | 51.31 |
| 2022-06-21 | 51.31 |
| 2022-06-20 | 50.05 |
| 2022-06-17 | 50.80 |
| 2022-06-16 | 53.06 |
| 2022-06-15 | 56.31 |
| 2022-06-14 | 58.81 |
| 2022-06-13 | 57.56 |
| 2022-06-10 | 59.06 |
| 2022-06-09 | 59.56 |
| 2022-06-08 | 60.31 |
| 2022-06-07 | 61.31 |
| 2022-06-06 | 63.06 |
| 2022-06-02 | 60.81 |
| 2022-06-01 | 60.81 |
| 2022-05-31 | 59.31 |
| 2022-05-30 | 56.81 |
| 2022-05-27 | 54.06 |
| 2022-05-26 | 55.06 |
| 2022-05-25 | 49.80 |
| 2022-05-24 | 45.80 |
| 2022-05-23 | 46.80 |
| 2022-05-20 | 44.55 |
| 2022-05-19 | 40.55 |
| 2022-05-18 | 42.30 |
| 2022-05-17 | 40.30 |
| 2022-05-16 | 37.55 |
| 2022-05-13 | 38.05 |
| 2022-05-12 | 36.05 |
| 2022-05-11 | 36.30 |
| 2022-05-10 | 34.80 |
| 2022-05-06 | 34.80 |
| 2022-05-05 | 42.55 |
| 2022-05-04 | 37.55 |
| 2022-05-03 | 38.05 |
| 2022-04-29 | 36.30 |
| 2022-04-28 | 33.80 |
| 2022-04-27 | 32.55 |
| 2022-04-26 | 35.55 |
| 2022-04-25 | 40.05 |
| 2022-04-22 | 49.55 |
| 2022-04-21 | 44.05 |
| 2022-04-20 | 50.30 |
| 2022-04-19 | 51.81 |
| 2022-04-14 | 53.31 |
| 2022-04-13 | 51.56 |
| 2022-04-12 | 52.56 |
| 2022-04-11 | 52.81 |
| 2022-04-08 | 54.06 |
| 2022-04-07 | 53.56 |
| 2022-04-06 | 55.56 |
| 2022-04-04 | 60.56 |
| 2022-04-01 | 62.31 |
| 2022-03-31 | 60.31 |
| 2022-03-30 | 61.81 |
| 2022-03-29 | 53.81 |
| 2022-03-28 | 48.55 |
| 2022-03-25 | 52.31 |
| 2022-03-24 | 60.31 |
| 2022-03-23 | 59.31 |
| 2022-03-22 | 57.56 |
| 2022-03-21 | 55.31 |
| 2022-03-18 | 58.06 |
| 2022-03-17 | 59.81 |
| 2022-03-16 | 55.81 |
| 2022-03-15 | 41.30 |
| 2022-03-14 | 55.56 |
| 2022-03-11 | 59.06 |
| 2022-03-10 | 57.81 |
| 2022-03-09 | 48.05 |
| 2022-03-08 | 46.55 |
| 2022-03-07 | 55.56 |
| 2022-03-04 | 63.31 |
| 2022-03-03 | 63.81 |
| 2022-03-02 | 60.56 |
| 2022-03-01 | 59.56 |
| 2022-02-28 | 61.81 |
| 2022-02-25 | 63.31 |
| 2022-02-24 | 63.06 |
| 2022-02-23 | 66.06 |
| 2022-02-22 | 66.31 |
| 2022-02-21 | 69.56 |
| 2022-02-18 | 69.81 |
| 2022-02-17 | 71.31 |
| 2022-02-16 | 73.81 |
| 2022-02-15 | 74.06 |
| 2022-02-14 | 74.31 |
| 2022-02-11 | 74.81 |
| 2022-02-10 | 77.56 |
| 2022-02-09 | 78.06 |
| 2022-02-08 | 78.06 |
| 2022-02-07 | 77.56 |
| 2022-02-04 | 77.56 |
| 2022-01-31 | 75.31 |
| 2022-01-28 | 75.06 |
| 2022-01-27 | 78.31 |
| 2022-01-26 | 77.56 |
| 2022-01-25 | 77.56 |
| 2022-01-24 | 80.82 |
| 2022-01-21 | 81.82 |
| 2022-01-20 | 83.57 |
| 2022-01-19 | 81.32 |
| 2022-01-18 | 89.57 |
| 2022-01-17 | 85.32 |
| 2022-01-14 | 84.57 |
| 2022-01-13 | 85.82 |
| 2022-01-12 | 83.32 |
| 2022-01-11 | 83.32 |
| 2022-01-10 | 85.57 |
| 2022-01-07 | 77.31 |
| 2022-01-06 | 77.06 |
| 2022-01-05 | 78.06 |
| 2022-01-04 | 76.31 |
| 2022-01-03 | 79.82 |
| 2021-12-31 | 75.31 |
| 2021-12-30 | 73.81 |
| 2021-12-29 | 73.81 |
| 2021-12-28 | 75.56 |
| 2021-12-24 | 76.06 |
| 2021-12-23 | 76.31 |
| 2021-12-22 | 77.56 |
| 2021-12-21 | 76.56 |
| 2021-12-20 | 81.07 |
| 2021-12-17 | 80.07 |
| 2021-12-16 | 77.81 |
| 2021-12-15 | 79.07 |
| 2021-12-14 | 81.07 |
| 2021-12-13 | 80.82 |
| 2021-12-10 | 83.32 |
| 2021-12-09 | 82.07 |
| 2021-12-08 | 84.07 |
| 2021-12-07 | 85.07 |
| 2021-12-06 | 82.32 |
| 2021-12-03 | 89.57 |
| 2021-12-02 | 87.07 |
| 2021-12-01 | 86.07 |
| 2021-11-30 | 78.31 |
| 2021-11-29 | 79.32 |
| 2021-11-26 | 80.57 |
| 2021-11-25 | 81.32 |
| 2021-11-24 | 82.57 |
| 2021-11-23 | 81.07 |
| 2021-11-22 | 76.56 |
| 2021-11-19 | 77.81 |
| 2021-11-18 | 77.31 |
| 2021-11-17 | 77.81 |
| 2021-11-16 | 80.82 |
| 2021-11-15 | 76.31 |
| 2021-11-12 | 75.31 |
| 2021-11-11 | 77.81 |
| 2021-11-10 | 79.32 |
| 2021-11-09 | 79.32 |
| 2021-11-08 | 78.82 |
| 2021-11-05 | 80.07 |
| 2021-11-04 | 83.57 |
| 2021-11-03 | 86.32 |
| 2021-11-02 | 86.32 |
| 2021-11-01 | 88.57 |
| 2021-10-29 | 92.32 |
| 2021-10-28 | 90.07 |
| 2021-10-27 | 93.07 |
| 2021-10-26 | 97.57 |
| 2021-10-25 | 94.82 |
| 2021-10-22 | 94.32 |
| 2021-10-21 | 99.32 |
| 2021-10-20 | 101.07 |
| 2021-10-19 | 99.07 |
| 2021-10-18 | 95.82 |
| 2021-10-15 | 88.07 |
| 2021-10-12 | 87.82 |
| 2021-10-11 | 91.57 |
| 2021-10-08 | 94.57 |
| 2021-10-07 | 100.32 |
| 2021-10-06 | 100.32 |
| 2021-10-05 | 98.07 |
| 2021-10-04 | 99.82 |
| 2021-09-30 | 105.57 |
| 2021-09-29 | 103.82 |
| 2021-09-28 | 113.33 |
| 2021-09-27 | 113.58 |
| 2021-09-24 | 116.33 |
| 2021-09-23 | 126.08 |
| 2021-09-21 | 122.08 |
| 2021-09-20 | 116.58 |
| 2021-09-17 | 126.58 |
| 2021-09-16 | 124.33 |
| 2021-09-15 | 129.83 |
| 2021-09-14 | 124.08 |
| 2021-09-13 | 131.33 |
| 2021-09-10 | 133.08 |
| 2021-09-09 | 132.58 |
| 2021-09-08 | 133.84 |
| 2021-09-07 | 122.33 |
| 2021-09-06 | 119.58 |
| 2021-09-03 | 127.33 |
| 2021-09-02 | 116.83 |
| 2021-09-01 | 122.58 |
| 2021-08-31 | 113.08 |
| 2021-08-30 | 116.08 |
| 2021-08-27 | 113.08 |
| 2021-08-26 | 108.83 |
| 2021-08-25 | 115.58 |
| 2021-08-24 | 111.83 |
| 2021-08-23 | 109.58 |
| 2021-08-20 | 99.32 |
| 2021-08-19 | 102.82 |
| 2021-08-18 | 103.07 |
| 2021-08-17 | 107.58 |
| 2021-08-16 | 110.58 |
| 2021-08-13 | 110.08 |
| 2021-08-12 | 111.83 |
| 2021-08-11 | 106.58 |
| 2021-08-10 | 106.08 |
| 2021-08-09 | 103.82 |
| 2021-08-06 | 106.33 |
| 2021-08-05 | 104.32 |
| 2021-08-04 | 103.07 |
| 2021-08-03 | 102.32 |
| 2021-08-02 | 103.07 |
| 2021-07-30 | 94.57 |
| 2021-07-29 | 98.32 |
| 2021-07-28 | 93.82 |
| 2021-07-27 | 88.32 |
| 2021-07-26 | 101.07 |
| 2021-07-23 | 108.33 |
| 2021-07-22 | 114.83 |
| 2021-07-21 | 112.58 |
| 2021-07-20 | 111.83 |
| 2021-07-19 | 111.33 |
| 2021-07-16 | 107.08 |
| 2021-07-15 | 111.08 |
| 2021-07-14 | 108.08 |
| 2021-07-13 | 107.58 |
| 2021-07-12 | 105.82 |
| 2021-07-09 | 100.07 |
| 2021-07-08 | 112.08 |
| 2021-07-07 | 119.33 |
| 2021-07-06 | 116.33 |
| 2021-07-05 | 120.33 |
| 2021-07-02 | 120.08 |
| 2021-06-30 | 114.58 |
| 2021-06-29 | 115.08 |
| 2021-06-28 | 113.83 |
| 2021-06-25 | 112.83 |
| 2021-06-24 | 109.33 |
| 2021-06-23 | 109.83 |
| 2021-06-22 | 111.58 |
| 2021-06-21 | 104.57 |
| 2021-06-18 | 100.32 |
| 2021-06-17 | 103.32 |
| 2021-06-16 | 94.32 |
| 2021-06-15 | 97.82 |
| 2021-06-11 | 99.07 |
| 2021-06-10 | 104.82 |
| 2021-06-09 | 101.07 |
| 2021-06-08 | 102.79 |
| 2021-06-07 | 97.89 |
| 2021-06-04 | 86.13 |
| 2021-06-03 | 88.34 |
| 2021-06-02 | 85.89 |
| 2021-06-01 | 79.52 |
| 2021-05-31 | 81.48 |
| 2021-05-28 | 81.24 |
| 2021-05-27 | 85.40 |
| 2021-05-26 | 85.40 |
| 2021-05-25 | 87.60 |
| 2021-05-24 | 86.62 |
| 2021-05-21 | 82.46 |
| 2021-05-20 | 82.46 |
| 2021-05-18 | 85.64 |
| 2021-05-17 | 82.21 |
| 2021-05-14 | 78.79 |
| 2021-05-13 | 77.56 |
| 2021-05-12 | 82.46 |
| 2021-05-11 | 83.93 |
| 2021-05-10 | 90.54 |
| 2021-05-07 | 89.32 |
| 2021-05-06 | 82.46 |
| 2021-05-05 | 81.24 |
| 2021-05-04 | 80.99 |
| 2021-05-03 | 82.46 |
| 2021-04-30 | 79.28 |
| 2021-04-29 | 79.52 |
| 2021-04-28 | 69.72 |
| 2021-04-27 | 74.62 |
| 2021-04-26 | 75.36 |
| 2021-04-23 | 74.87 |
| 2021-04-22 | 73.89 |
| 2021-04-21 | 66.54 |
| 2021-04-20 | 66.79 |
| 2021-04-19 | 69.72 |
| 2021-04-16 | 71.68 |
| 2021-04-15 | 68.25 |
| 2021-04-14 | 75.11 |
| 2021-04-13 | 75.11 |
| 2021-04-12 | 74.13 |
| 2021-04-09 | 77.32 |
| 2021-04-08 | 67.28 |
| 2021-04-07 | 76.58 |
| 2021-04-01 | 68.01 |
| 2021-03-31 | 67.03 |
| 2021-03-30 | 57.97 |
| 2021-03-29 | 57.23 |
| 2021-03-26 | 57.23 |
| 2021-03-25 | 55.52 |
| 2021-03-24 | 44.99 |
| 2021-03-23 | 52.83 |
| 2021-03-22 | 55.27 |
| 2021-03-19 | 56.25 |
| 2021-03-18 | 56.99 |
| 2021-03-17 | 59.93 |
| 2021-03-16 | 56.01 |
| 2021-03-15 | 50.87 |
| 2021-03-12 | 49.40 |
| 2021-03-11 | 50.87 |
| 2021-03-10 | 41.07 |
| 2021-03-09 | 38.38 |
| 2021-03-08 | 35.68 |
| 2021-03-05 | 46.21 |
| 2021-03-04 | 42.78 |
| 2021-03-03 | 48.17 |
| 2021-03-02 | 43.76 |
| 2021-03-01 | 48.91 |
| 2021-02-26 | 42.05 |
| 2021-02-25 | 52.09 |
| 2021-02-24 | 48.91 |
| 2021-02-23 | 51.85 |
| 2021-02-22 | 57.97 |
| 2021-02-19 | 54.29 |
| 2021-02-18 | 64.83 |
| 2021-02-17 | 60.42 |
| 2021-02-16 | 60.17 |
| 2021-02-11 | 49.15 |
| 2021-02-10 | 47.68 |
| 2021-02-09 | 49.40 |
| 2021-02-08 | 43.03 |
| 2021-02-05 | 45.72 |
| 2021-02-04 | 50.62 |
| 2021-02-03 | 52.58 |
| 2021-02-02 | 54.29 |
| 2021-02-01 | 55.76 |
| 2021-01-29 | 53.07 |
| 2021-01-28 | 58.21 |
| 2021-01-27 | 71.68 |
| 2021-01-26 | 77.56 |
| 2021-01-25 | 84.66 |
| 2021-01-22 | 86.87 |
| 2021-01-21 | 80.99 |
| 2021-01-20 | 77.56 |
| 2021-01-19 | 71.93 |
| 2021-01-18 | 65.56 |
| 2021-01-15 | 58.21 |
| 2021-01-14 | 62.13 |
| 2021-01-13 | 64.09 |
| 2021-01-12 | 56.01 |
| 2021-01-11 | 60.91 |
| 2021-01-08 | 65.32 |
| 2021-01-07 | 58.46 |
| 2021-01-06 | 54.29 |
| 2021-01-05 | 41.80 |
| 2021-01-04 | 44.99 |
| 2020-12-31 | 38.38 |
| 2020-12-30 | 41.80 |
| 2020-12-29 | 39.36 |
| 2020-12-28 | 45.23 |
| 2020-12-24 | 41.07 |
| 2020-12-23 | 40.58 |
| 2020-12-22 | 37.64 |
| 2020-12-21 | 44.25 |
| 2020-12-18 | 43.03 |
| 2020-12-17 | 42.78 |
| 2020-12-16 | 38.62 |
| 2020-12-15 | 44.25 |
| 2020-12-14 | 61.64 |
| 2020-12-11 | 51.36 |
| 2020-12-10 | 50.13 |
| 2020-12-09 | 57.97 |
| 2020-12-08 | 55.03 |
| 2020-12-07 | 53.07 |
| 2020-12-04 | 54.29 |
| 2020-12-03 | 51.11 |
| 2020-12-02 | 56.01 |
| 2020-12-01 | 55.52 |
| 2020-11-30 | 52.34 |
| 2020-11-27 | 59.68 |
| 2020-11-26 | 59.44 |
| 2020-11-25 | 56.74 |
| 2020-11-24 | 69.23 |
| 2020-11-23 | 63.11 |
| 2020-11-20 | 57.72 |
| 2020-11-19 | 49.89 |
| 2020-11-18 | 47.44 |
| 2020-11-17 | 48.42 |
| 2020-11-16 | 48.42 |
| 2020-11-13 | 45.48 |
| 2020-11-12 | 50.38 |
| 2020-11-11 | 50.62 |
| 2020-11-10 | 73.15 |
| 2020-11-09 | 74.13 |
| 2020-11-06 | 59.68 |
| 2020-11-05 | 52.58 |
| 2020-11-04 | 44.01 |
| 2020-11-03 | 45.48 |
| 2020-11-02 | 42.29 |
| 2020-10-30 | 28.82 |
| 2020-10-29 | 32.50 |
| 2020-10-28 | 32.25 |
| 2020-10-27 | 21.11 |
| 2020-10-23 | 16.46 |
| 2020-10-22 | 19.03 |
| 2020-10-21 | 16.58 |
| 2020-10-20 | 17.19 |
| 2020-10-19 | 12.29 |
| 2020-10-16 | 12.78 |
| 2020-10-15 | 12.78 |
| 2020-10-14 | 11.93 |
| 2020-10-12 | 14.25 |
| 2020-10-09 | 10.09 |
| 2020-10-08 | 8.99 |
| 2020-10-07 | 4.95 |
| 2020-10-06 | 5.07 |
| 2020-10-05 | 2.37 |
| 2020-09-30 | 2.50 |
| 2020-09-29 | 0.90 |
| 2020-09-28 | 2.74 |
| 2020-09-25 | -1.06 |
| 2020-09-24 | -1.79 |
| 2020-09-23 | 2.50 |
| 2020-09-22 | 1.03 |
| 2020-09-21 | 3.11 |
| 2020-09-18 | 4.21 |
| 2020-09-17 | 4.58 |
| 2020-09-16 | 5.80 |
| 2020-09-15 | 3.60 |
| 2020-09-14 | 3.23 |
| 2020-09-11 | 0.17 |
| 2020-09-10 | 1.64 |
| 2020-09-09 | 0.66 |
| 2020-09-08 | 0.66 |
| 2020-09-07 | -0.57 |
| 2020-09-04 | 0.78 |
| 2020-09-03 | 1.03 |
| 2020-09-02 | -2.03 |
| 2020-09-01 | -1.79 |
| 2020-08-31 | -3.26 |
| 2020-08-28 | -0.44 |
| 2020-08-27 | -5.10 |
| 2020-08-26 | -2.03 |
| 2020-08-25 | 1.39 |
| 2020-08-24 | 2.13 |
| 2020-08-21 | 2.62 |
| 2020-08-20 | 2.62 |
| 2020-08-19 | 1.39 |
| 2020-08-18 | -5.71 |
| 2020-08-17 | -7.42 |
| 2020-08-14 | -6.93 |
| 2020-08-13 | -7.30 |
| 2020-08-12 | -8.28 |
| 2020-08-11 | -8.65 |
| 2020-08-10 | -10.12 |
| 2020-08-07 | -8.77 |
| 2020-08-06 | -8.53 |
| 2020-08-05 | -7.42 |
| 2020-08-04 | -6.81 |
| 2020-08-03 | -4.73 |
| 2020-07-31 | -9.38 |
| 2020-07-30 | -7.79 |
| 2020-07-29 | -7.79 |
| 2020-07-28 | -5.71 |
| 2020-07-27 | -7.91 |
| 2020-07-24 | -10.36 |
| 2020-07-23 | -7.18 |
| 2020-07-22 | -6.44 |
| 2020-07-21 | -5.83 |
| 2020-07-20 | -6.20 |
| 2020-07-17 | -9.38 |
| 2020-07-16 | -11.46 |
| 2020-07-15 | -8.65 |
| 2020-07-14 | -9.14 |
| 2020-07-13 | -9.87 |
| 2020-07-10 | -13.30 |
| 2020-07-09 | -12.69 |
| 2020-07-08 | -11.10 |
| 2020-07-07 | -13.67 |
| 2020-07-06 | -12.69 |
| 2020-07-03 | -16.48 |
| 2020-07-02 | -20.04 |
| 2020-06-30 | -22.85 |
| 2020-06-29 | -24.20 |
| 2020-06-26 | -22.85 |
| 2020-06-24 | -23.22 |
| 2020-06-23 | -20.40 |
| 2020-06-22 | -24.57 |
| 2020-06-19 | -19.55 |
| 2020-06-18 | -26.16 |
| 2020-06-17 | -26.77 |
| 2020-06-16 | -26.40 |
| 2020-06-15 | -27.63 |
| 2020-06-12 | -27.26 |
| 2020-06-11 | -26.40 |
| 2020-06-10 | -24.93 |
| 2020-06-09 | -23.71 |
| 2020-06-08 | -24.32 |
| 2020-06-05 | -24.08 |
| 2020-06-04 | -23.46 |
| 2020-06-03 | -24.32 |
| 2020-06-02 | -24.45 |
| 2020-06-01 | -26.13 |
| 2020-05-29 | -28.29 |
| 2020-05-28 | -27.57 |
| 2020-05-27 | -26.85 |
| 2020-05-26 | -25.53 |
| 2020-05-25 | -25.65 |
| 2020-05-22 | -24.33 |
| 2020-05-21 | -23.85 |
| 2020-05-20 | -24.33 |
| 2020-05-19 | -23.25 |
| 2020-05-18 | -24.09 |
| 2020-05-15 | -22.53 |
| 2020-05-14 | -22.89 |
| 2020-05-13 | -21.93 |
| 2020-05-12 | -18.94 |
| 2020-05-11 | -18.46 |
| 2020-05-08 | -17.62 |
| 2020-05-07 | -17.02 |
| 2020-05-06 | -20.26 |
| 2020-05-05 | -23.25 |
| 2020-05-04 | -23.25 |
| 2020-04-29 | -17.02 |
| 2020-04-28 | -16.42 |
| 2020-04-27 | -15.46 |
| 2020-04-24 | -17.98 |
| 2020-04-23 | -16.54 |
| 2020-04-22 | -17.74 |
| 2020-04-21 | -17.14 |
| 2020-04-20 | -19.06 |
| 2020-04-17 | -22.65 |
| 2020-04-16 | -21.46 |
| 2020-04-15 | -19.78 |
| 2020-04-14 | -17.26 |
| 2020-04-09 | -17.38 |
| 2020-04-08 | -18.58 |
| 2020-04-07 | -17.02 |
| 2020-04-06 | -18.34 |
| 2020-04-03 | -17.50 |
| 2020-04-02 | -16.18 |
| 2020-04-01 | -13.30 |
| 2020-03-31 | -13.18 |
| 2020-03-30 | -13.66 |
| 2020-03-27 | -16.18 |
| 2020-03-26 | -16.06 |
| 2020-03-25 | -19.66 |
| 2020-03-24 | -24.57 |
| 2020-03-23 | -23.85 |
| 2020-03-20 | -23.85 |
| 2020-03-19 | -23.13 |
| 2020-03-18 | -20.50 |
| 2020-03-17 | -16.06 |
| 2020-03-16 | -16.66 |
| 2020-03-13 | -15.34 |
| 2020-03-12 | -15.22 |
| 2020-03-11 | -11.50 |
| 2020-03-10 | -13.66 |
| 2020-03-09 | -17.26 |
| 2020-03-06 | -15.10 |
| 2020-03-05 | -11.62 |
| 2020-03-04 | -14.38 |
| 2020-03-03 | -13.06 |
| 2020-03-02 | -13.06 |
| 2020-02-28 | -14.26 |
| 2020-02-27 | -10.66 |
| 2020-02-26 | -11.98 |
| 2020-02-25 | -12.22 |
| 2020-02-24 | -11.02 |
| 2020-02-21 | -9.10 |
| 2020-02-20 | -7.66 |
| 2020-02-19 | -6.47 |
| 2020-02-18 | -6.35 |
| 2020-02-17 | -6.71 |
| 2020-02-14 | -8.14 |
| 2020-02-13 | -10.42 |
| 2020-02-12 | -12.34 |
| 2020-02-11 | -10.06 |
| 2020-02-10 | -11.98 |
| 2020-02-07 | -13.66 |
| 2020-02-06 | -11.74 |
| 2020-02-05 | -15.10 |
| 2020-02-04 | -16.42 |
| 2020-02-03 | -19.18 |
| 2020-01-31 | -17.62 |
| 2020-01-30 | -18.22 |
| 2020-01-29 | -17.62 |
| 2020-01-24 | -12.22 |
| 2020-01-23 | -12.22 |
| 2020-01-22 | -7.19 |
| 2020-01-21 | -7.66 |
| 2020-01-20 | -4.07 |
| 2020-01-17 | -4.67 |
| 2020-01-16 | -6.59 |
| 2020-01-15 | -6.11 |
| 2020-01-14 | -7.54 |
| 2020-01-13 | -6.11 |
| 2020-01-10 | -7.42 |
| 2020-01-09 | -7.19 |
| 2020-01-08 | -9.34 |
| 2020-01-07 | -7.78 |
| 2020-01-06 | -11.14 |
| 2020-01-03 | -11.38 |
| 2020-01-02 | -12.46 |
| 2019-12-31 | -12.82 |
| 2019-12-30 | -6.47 |
| 2019-12-27 | -9.58 |
| 2019-12-24 | -11.86 |
| 2019-12-23 | -11.26 |
| 2019-12-20 | -14.02 |
| 2019-12-19 | -9.46 |
| 2019-12-18 | -8.02 |
| 2019-12-17 | -7.90 |
| 2019-12-16 | -7.07 |
| 2019-12-13 | -9.10 |
| 2019-12-12 | -10.90 |
| 2019-12-11 | -11.38 |
| 2019-12-10 | -9.94 |
| 2019-12-09 | -11.26 |
| 2019-12-06 | -13.66 |
| 2019-12-05 | -16.18 |
| 2019-12-04 | -15.82 |
| 2019-12-03 | -15.82 |
| 2019-12-02 | -17.62 |
| 2019-11-29 | -18.94 |
| 2019-11-28 | -15.82 |
| 2019-11-27 | -17.62 |
| 2019-11-26 | -15.58 |
| 2019-11-25 | -17.26 |
| 2019-11-22 | -18.82 |
| 2019-11-21 | -18.22 |
| 2019-11-20 | -16.54 |
| 2019-11-19 | -17.26 |
| 2019-11-18 | -17.26 |
| 2019-11-15 | -15.70 |
| 2019-11-14 | -18.46 |
| 2019-11-13 | -15.94 |
| 2019-11-12 | -15.70 |
| 2019-11-11 | -17.26 |
| 2019-11-08 | -14.50 |
| 2019-11-07 | -15.70 |
| 2019-11-06 | -18.34 |
| 2019-11-05 | -18.94 |
| 2019-11-04 | -18.34 |
| 2019-11-01 | -17.98 |
| 2019-10-31 | -17.14 |
| 2019-10-30 | -16.54 |
| 2019-10-29 | -14.98 |
| 2019-10-28 | -13.78 |
| 2019-10-25 | -14.74 |
| 2019-10-24 | -13.06 |
| 2019-10-23 | -15.34 |
| 2019-10-22 | -14.50 |
| 2019-10-21 | -14.98 |
| 2019-10-18 | -13.78 |
| 2019-10-17 | -14.14 |
| 2019-10-16 | -15.58 |
| 2019-10-15 | -14.14 |
| 2019-10-14 | -13.30 |
| 2019-10-11 | -16.54 |
| 2019-10-10 | -21.10 |
| 2019-10-09 | -20.62 |
| 2019-10-08 | -18.82 |
| 2019-10-04 | -19.30 |
| 2019-10-03 | -20.50 |
| 2019-10-02 | -19.06 |
| 2019-09-30 | -18.34 |
| 2019-09-27 | -21.34 |
| 2019-09-26 | -21.34 |
| 2019-09-25 | -20.02 |
| 2019-09-24 | -18.94 |
| 2019-09-23 | -17.62 |
| 2019-09-20 | -18.82 |
| 2019-09-19 | -17.38 |
| 2019-09-18 | -16.54 |
| 2019-09-17 | -17.14 |
| 2019-09-16 | -15.10 |
| 2019-09-13 | -16.42 |
| 2019-09-12 | -17.02 |
| 2019-09-11 | -18.34 |
| 2019-09-10 | -15.70 |
| 2019-09-09 | -17.50 |
| 2019-09-06 | -15.46 |
| 2019-09-05 | -15.34 |
| 2019-09-04 | -15.82 |
| 2019-09-03 | -17.02 |
| 2019-09-02 | -16.06 |
| 2019-08-30 | -13.78 |
| 2019-08-29 | -18.22 |
| 2019-08-28 | -15.34 |
| 2019-08-27 | -14.50 |
| 2019-08-26 | -13.78 |
| 2019-08-23 | -12.34 |
| 2019-08-22 | -13.78 |
| 2019-08-21 | -14.38 |
| 2019-08-20 | -16.06 |
| 2019-08-19 | -16.18 |
| 2019-08-16 | -19.06 |
| 2019-08-15 | -18.70 |
| 2019-08-14 | -20.50 |
| 2019-08-13 | -20.62 |
| 2019-08-12 | -18.10 |
| 2019-08-09 | -17.14 |
| 2019-08-08 | -16.06 |
| 2019-08-07 | -17.26 |
| 2019-08-06 | -17.86 |
| 2019-08-05 | -15.82 |
| 2019-08-02 | -15.34 |
| 2019-08-01 | -11.86 |
| 2019-07-31 | -10.78 |
| 2019-07-30 | -12.22 |
| 2019-07-29 | -11.38 |
| 2019-07-26 | -11.50 |
| 2019-07-25 | -10.42 |
| 2019-07-24 | -10.42 |
| 2019-07-23 | -11.38 |
| 2019-07-22 | -12.22 |
| 2019-07-19 | -10.54 |
| 2019-07-18 | -12.10 |
| 2019-07-17 | -11.14 |
| 2019-07-16 | -10.54 |
| 2019-07-15 | -10.54 |
| 2019-07-12 | -10.66 |
| 2019-07-11 | -9.94 |
| 2019-07-10 | -8.02 |
| 2019-07-09 | -7.07 |
| 2019-07-08 | -9.58 |
| 2019-07-05 | -7.78 |
| 2019-07-04 | -8.98 |
| 2019-07-03 | -5.87 |
| 2019-07-02 | -6.71 |
| 2019-06-28 | -5.75 |
| 2019-06-27 | -4.43 |
| 2019-06-26 | -7.78 |
| 2019-06-25 | -7.66 |
| 2019-06-24 | -5.75 |
| 2019-06-21 | -2.03 |
| 2019-06-20 | -9.10 |
| 2019-06-19 | -10.42 |
| 2019-06-18 | -13.90 |
| 2019-06-17 | -14.26 |
| 2019-06-14 | -13.78 |
| 2019-06-13 | -15.70 |
| 2019-06-12 | -14.86 |
| 2019-06-11 | -13.42 |
| 2019-06-10 | -15.82 |
| 2019-06-06 | -19.42 |
| 2019-06-05 | -20.02 |
| 2019-06-04 | -22.32 |
| 2019-06-03 | -21.58 |
| 2019-05-31 | -20.19 |
| 2019-05-30 | -20.29 |
| 2019-05-29 | -20.65 |
| 2019-05-28 | -20.19 |
| 2019-05-27 | -20.65 |
| 2019-05-24 | -19.82 |
| 2019-05-23 | -20.38 |
| 2019-05-22 | -19.92 |
| 2019-05-21 | -20.10 |
| 2019-05-20 | -20.93 |
| 2019-05-17 | -18.53 |
| 2019-05-16 | -16.03 |
| 2019-05-15 | -16.40 |
| 2019-05-14 | -17.79 |
| 2019-05-10 | -17.88 |
| 2019-05-09 | -20.56 |
| 2019-05-08 | -17.70 |
| 2019-05-07 | -15.57 |
| 2019-05-06 | -17.33 |
| 2019-05-03 | -10.57 |
| 2019-05-02 | -8.54 |
| 2019-04-30 | -8.54 |
| 2019-04-29 | -8.26 |
| 2019-04-26 | -6.97 |
| 2019-04-25 | -7.99 |
| 2019-04-24 | -3.64 |
| 2019-04-23 | -3.82 |
| 2019-04-18 | -1.23 |
| 2019-04-17 | -1.60 |
| 2019-04-16 | -1.42 |
| 2019-04-15 | -2.90 |
| 2019-04-12 | 0.43 |
| 2019-04-11 | -0.13 |
| 2019-04-10 | 1.35 |
| 2019-04-09 | 2.83 |
| 2019-04-08 | 2.09 |
| 2019-04-04 | 2.28 |
| 2019-04-03 | 1.35 |
| 2019-04-02 | -4.56 |
| 2019-04-01 | -5.30 |
| 2019-03-29 | -7.15 |
| 2019-03-28 | -14.74 |
| 2019-03-27 | -18.16 |
| 2019-03-26 | -19.73 |
| 2019-03-25 | -18.99 |
| 2019-03-22 | -17.60 |
| 2019-03-21 | -16.03 |
| 2019-03-20 | -16.40 |
| 2019-03-19 | -15.38 |
| 2019-03-18 | -14.92 |
| 2019-03-15 | -16.22 |
| 2019-03-14 | -15.75 |
| 2019-03-13 | -14.55 |
| 2019-03-12 | -13.26 |
| 2019-03-11 | -11.68 |
| 2019-03-08 | -15.20 |
| 2019-03-07 | -12.61 |
| 2019-03-06 | -10.02 |
| 2019-03-05 | -9.10 |
| 2019-03-04 | -13.26 |
| 2019-03-01 | -13.90 |
| 2019-02-28 | -17.88 |
| 2019-02-27 | -17.42 |
| 2019-02-26 | -15.01 |
| 2019-02-25 | -12.79 |
| 2019-02-22 | -14.92 |
| 2019-02-21 | -17.88 |
| 2019-02-20 | -17.14 |
| 2019-02-19 | -19.36 |
| 2019-02-18 | -19.08 |
| 2019-02-15 | -21.95 |
| 2019-02-14 | -20.01 |
| 2019-02-13 | -18.62 |
| 2019-02-12 | -19.92 |
| 2019-02-11 | -22.60 |
| 2019-02-08 | -22.32 |
| 2019-02-04 | -20.84 |
| 2019-02-01 | -21.58 |
| 2019-01-31 | -22.50 |
| 2019-01-30 | -25.28 |
| 2019-01-29 | -24.63 |
| 2019-01-28 | -23.61 |
| 2019-01-25 | -24.17 |
| 2019-01-24 | -22.32 |
| 2019-01-23 | -24.08 |
| 2019-01-22 | -24.45 |
| 2019-01-21 | -23.06 |
| 2019-01-18 | -23.71 |
| 2019-01-17 | -23.61 |
| 2019-01-16 | -24.72 |
| 2019-01-15 | -26.85 |
| 2019-01-14 | -28.61 |
| 2019-01-11 | -27.13 |
| 2019-01-10 | -27.50 |
| 2019-01-09 | -29.53 |
| 2019-01-08 | -30.18 |
| 2019-01-07 | -30.27 |
| 2019-01-04 | -31.66 |
| 2019-01-03 | -32.77 |
| 2019-01-02 | -32.21 |
| 2018-12-31 | -30.46 |
| 2018-12-28 | -32.03 |
| 2018-12-27 | -31.66 |
| 2018-12-24 | -31.20 |
| 2018-12-21 | -30.27 |
| 2018-12-20 | -28.33 |
| 2018-12-19 | -27.59 |
| 2018-12-18 | -27.78 |
| 2018-12-17 | -24.17 |
| 2018-12-14 | -24.54 |
| 2018-12-13 | -24.08 |
| 2018-12-12 | -26.11 |
| 2018-12-11 | -25.56 |
| 2018-12-10 | -26.30 |
| 2018-12-07 | -24.26 |
| 2018-12-06 | -23.98 |
| 2018-12-05 | -20.19 |
| 2018-12-04 | -19.08 |
| 2018-12-03 | -19.92 |
| 2018-11-30 | -22.32 |
| 2018-11-29 | -24.26 |
| 2018-11-28 | -23.34 |
| 2018-11-27 | -25.93 |
| 2018-11-26 | -27.31 |
| 2018-11-23 | -28.70 |
| 2018-11-22 | -25.74 |
| 2018-11-21 | -25.09 |
| 2018-11-20 | -26.39 |
| 2018-11-19 | -23.61 |
| 2018-11-16 | -25.56 |
| 2018-11-15 | -24.82 |
| 2018-11-14 | -26.02 |
| 2018-11-13 | -28.52 |
| 2018-11-12 | -31.29 |
| 2018-11-09 | -33.51 |
| 2018-11-08 | -31.75 |
| 2018-11-07 | -30.27 |
| 2018-11-06 | -29.35 |
| 2018-11-05 | -29.72 |
| 2018-11-02 | -29.16 |
| 2018-11-01 | -35.27 |
| 2018-10-31 | -36.01 |
| 2018-10-30 | -35.45 |
| 2018-10-29 | -35.91 |
| 2018-10-26 | -35.27 |
| 2018-10-25 | -36.84 |
| 2018-10-24 | -35.08 |
| 2018-10-23 | -34.71 |
| 2018-10-22 | -31.10 |
| 2018-10-19 | -32.49 |
| 2018-10-18 | -33.51 |
| 2018-10-16 | -31.38 |
| 2018-10-15 | -32.86 |
| 2018-10-12 | -32.03 |
| 2018-10-11 | -32.77 |
| 2018-10-10 | -28.42 |
| 2018-10-09 | -28.15 |
| 2018-10-08 | -28.70 |
| 2018-10-05 | -27.50 |
| 2018-10-04 | -24.82 |
| 2018-10-03 | -23.61 |
| 2018-10-02 | -24.82 |
| 2018-09-28 | -23.24 |
| 2018-09-27 | -22.32 |
| 2018-09-26 | -21.49 |
| 2018-09-24 | -22.69 |
| 2018-09-21 | -20.75 |
| 2018-09-20 | -21.67 |
| 2018-09-19 | -22.97 |
| 2018-09-18 | -26.02 |
| 2018-09-17 | -25.74 |
| 2018-09-14 | -24.82 |
| 2018-09-13 | -25.65 |
| 2018-09-12 | -27.87 |
| 2018-09-11 | -27.50 |
| 2018-09-10 | -26.76 |
| 2018-09-07 | -24.45 |
| 2018-09-06 | -23.80 |
| 2018-09-05 | -23.80 |
| 2018-09-04 | -22.78 |
| 2018-09-03 | -23.43 |
| 2018-08-31 | -22.78 |
| 2018-08-30 | -21.49 |
| 2018-08-29 | -19.08 |
| 2018-08-28 | -20.84 |
| 2018-08-27 | -21.02 |
| 2018-08-24 | -21.30 |
| 2018-08-23 | -20.65 |
| 2018-08-22 | -20.84 |
| 2018-08-21 | -21.49 |
| 2018-08-20 | -23.24 |
| 2018-08-17 | -22.87 |
| 2018-08-16 | -23.15 |
| 2018-08-15 | -22.60 |
| 2018-08-14 | -19.36 |
| 2018-08-13 | -19.36 |
| 2018-08-10 | -17.14 |
| 2018-08-09 | -15.94 |
| 2018-08-08 | -17.05 |
| 2018-08-07 | -18.99 |
| 2018-08-06 | -20.10 |
| 2018-08-03 | -18.71 |
| 2018-08-02 | -18.53 |
| 2018-08-01 | -16.22 |
| 2018-07-31 | -16.49 |
| 2018-07-30 | -15.20 |
| 2018-07-27 | -15.01 |
| 2018-07-26 | -15.20 |
| 2018-07-25 | -12.15 |
| 2018-07-24 | -11.87 |
| 2018-07-23 | -14.46 |
| 2018-07-20 | -16.77 |
| 2018-07-19 | -16.49 |
| 2018-07-18 | -15.48 |
| 2018-07-17 | -16.31 |
| 2018-07-16 | -15.01 |
| 2018-07-13 | -14.46 |
| 2018-07-12 | -15.66 |
| 2018-07-11 | -17.51 |
| 2018-07-10 | -14.92 |
| 2018-07-09 | -16.40 |
| 2018-07-06 | -18.34 |
| 2018-07-05 | -13.44 |
| 2018-07-04 | -11.68 |
| 2018-07-03 | -10.30 |
| 2018-06-29 | -4.93 |
| 2018-06-28 | -9.00 |
| 2018-06-27 | -8.36 |
| 2018-06-26 | -7.71 |
| 2018-06-25 | -3.82 |
| 2018-06-22 | -3.82 |
| 2018-06-21 | -4.19 |
| 2018-06-20 | -2.53 |
| 2018-06-19 | -1.97 |
| 2018-06-15 | 4.13 |
| 2018-06-14 | 5.61 |
| 2018-06-13 | 8.20 |
| 2018-06-12 | 8.57 |
| 2018-06-11 | 7.36 |
| 2018-06-08 | 7.90 |
| 2018-06-07 | 9.16 |
| 2018-06-06 | 10.60 |
| 2018-06-05 | 9.34 |
| 2018-06-04 | 9.16 |
| 2018-06-01 | 8.26 |
| 2018-05-31 | 10.24 |
| 2018-05-30 | 16.17 |
| 2018-05-29 | 20.67 |
| 2018-05-28 | 21.57 |
| 2018-05-25 | 21.39 |
| 2018-05-24 | 21.39 |
| 2018-05-23 | 21.39 |
| 2018-05-21 | 23.18 |
| 2018-05-18 | 22.29 |
| 2018-05-17 | 19.23 |
| 2018-05-16 | 17.43 |
| 2018-05-15 | 15.27 |
| 2018-05-14 | 10.60 |
| 2018-05-11 | 9.52 |
| 2018-05-10 | 9.16 |
| 2018-05-09 | 10.24 |
| 2018-05-08 | 9.16 |
| 2018-05-07 | 8.62 |
| 2018-05-04 | 8.80 |
| 2018-05-03 | 11.14 |
| 2018-05-02 | 11.85 |
| 2018-04-30 | 12.75 |
| 2018-04-27 | 12.75 |
| 2018-04-26 | 12.39 |
| 2018-04-25 | 13.29 |
| 2018-04-24 | 10.24 |
| 2018-04-23 | 9.52 |
| 2018-04-20 | 12.93 |
| 2018-04-19 | 15.63 |
| 2018-04-18 | 11.50 |
| 2018-04-17 | 14.01 |
| 2018-04-16 | 15.27 |
| 2018-04-13 | 16.71 |
| 2018-04-12 | 15.81 |
| 2018-04-11 | 18.51 |
| 2018-04-10 | 19.23 |
| 2018-04-09 | 16.71 |
| 2018-04-06 | 14.73 |
| 2018-04-04 | 13.65 |
| 2018-04-03 | 14.19 |
| 2018-03-29 | 10.06 |
| 2018-03-28 | 11.14 |
| 2018-03-27 | 12.21 |
| 2018-03-26 | 10.78 |
| 2018-03-23 | 7.72 |
| 2018-03-22 | 22.11 |
| 2018-03-21 | 22.11 |
| 2018-03-20 | 20.31 |
| 2018-03-19 | 23.00 |
| 2018-03-16 | 23.18 |
| 2018-03-15 | 25.34 |
| 2018-03-14 | 23.18 |
| 2018-03-13 | 25.34 |
| 2018-03-12 | 25.16 |
| 2018-03-09 | 25.16 |
| 2018-03-08 | 25.16 |
| 2018-03-07 | 25.70 |
| 2018-03-06 | 26.60 |
| 2018-03-05 | 25.34 |
| 2018-03-02 | 26.96 |
| 2018-03-01 | 28.40 |
| 2018-02-28 | 27.86 |
| 2018-02-27 | 27.86 |
| 2018-02-26 | 28.76 |
| 2018-02-23 | 27.68 |
| 2018-02-22 | 26.96 |
| 2018-02-21 | 27.86 |
| 2018-02-20 | 25.88 |
| 2018-02-15 | 25.52 |
| 2018-02-14 | 24.08 |
| 2018-02-13 | 23.18 |
| 2018-02-12 | 23.18 |
| 2018-02-09 | 22.29 |
| 2018-02-08 | 29.12 |
| 2018-02-07 | 29.30 |
| 2018-02-06 | 29.48 |
| 2018-02-05 | 38.11 |
| 2018-02-02 | 42.25 |
| 2018-02-01 | 40.99 |
| 2018-01-31 | 44.94 |
| 2018-01-30 | 45.12 |
| 2018-01-29 | 49.08 |
| 2018-01-26 | 46.74 |
| 2018-01-25 | 42.07 |
| 2018-01-24 | 42.97 |
| 2018-01-23 | 42.61 |
| 2018-01-22 | 39.01 |
| 2018-01-19 | 40.09 |
| 2018-01-18 | 40.27 |
| 2018-01-17 | 35.59 |
| 2018-01-16 | 38.47 |
| 2018-01-15 | 37.57 |
| 2018-01-12 | 42.43 |
| 2018-01-11 | 39.55 |
| 2018-01-10 | 41.89 |
| 2018-01-09 | 41.71 |
| 2018-01-08 | 40.63 |
| 2018-01-05 | 39.37 |
| 2018-01-04 | 38.11 |
| 2018-01-03 | 37.93 |
| 2018-01-02 | 36.49 |
| 2017-12-29 | 35.77 |
| 2017-12-28 | 34.87 |
| 2017-12-27 | 34.69 |
| 2017-12-22 | 32.54 |
| 2017-12-21 | 34.51 |
| 2017-12-20 | 34.33 |
| 2017-12-19 | 33.61 |
| 2017-12-18 | 30.20 |
| 2017-12-15 | 30.38 |
| 2017-12-14 | 30.38 |
| 2017-12-13 | 30.38 |
| 2017-12-12 | 29.12 |
| 2017-12-11 | 25.88 |
| 2017-12-08 | 22.82 |
| 2017-12-07 | 21.57 |
| 2017-12-06 | 21.93 |
| 2017-12-05 | 24.98 |
| 2017-12-04 | 26.06 |
| 2017-12-01 | 26.06 |
| 2017-11-30 | 26.24 |
| 2017-11-29 | 27.14 |
| 2017-11-28 | 27.50 |
| 2017-11-27 | 28.58 |
| 2017-11-24 | 30.56 |
| 2017-11-23 | 31.10 |
| 2017-11-22 | 34.15 |
| 2017-11-21 | 35.77 |
| 2017-11-20 | 32.90 |
| 2017-11-17 | 32.00 |
| 2017-11-16 | 37.21 |
| 2017-11-15 | 39.37 |
| 2017-11-14 | 40.99 |
| 2017-11-13 | 42.25 |
| 2017-11-10 | 44.22 |
| 2017-11-09 | 44.04 |
| 2017-11-08 | 42.25 |
| 2017-11-07 | 43.33 |
| 2017-11-06 | 40.81 |
| 2017-11-03 | 42.07 |
| 2017-11-02 | 42.97 |
| 2017-11-01 | 44.22 |
| 2017-10-31 | 39.73 |
| 2017-10-30 | 37.75 |
| 2017-10-27 | 39.91 |
| 2017-10-26 | 38.29 |
| 2017-10-25 | 36.85 |
| 2017-10-24 | 35.41 |
| 2017-10-23 | 38.47 |
| 2017-10-20 | 35.05 |
| 2017-10-19 | 32.54 |
| 2017-10-18 | 36.49 |
| 2017-10-17 | 36.49 |
| 2017-10-16 | 38.11 |
| 2017-10-13 | 40.27 |
| 2017-10-12 | 39.91 |
| 2017-10-11 | 37.75 |
| 2017-10-10 | 40.09 |
| 2017-10-09 | 32.36 |
| 2017-10-06 | 32.36 |
| 2017-10-04 | 33.43 |
| 2017-10-03 | 32.54 |
| 2017-09-29 | 32.72 |
| 2017-09-28 | 30.74 |
| 2017-09-27 | 33.07 |
| 2017-09-26 | 32.36 |
| 2017-09-25 | 30.02 |
| 2017-09-22 | 34.87 |
| 2017-09-21 | 35.77 |
| 2017-09-20 | 35.77 |
| 2017-09-19 | 36.31 |
| 2017-09-18 | 37.03 |
| 2017-09-15 | 35.95 |
| 2017-09-14 | 38.11 |
| 2017-09-13 | 35.05 |
| 2017-09-12 | 37.57 |
| 2017-09-11 | 36.13 |
| 2017-09-08 | 35.95 |
| 2017-09-07 | 35.95 |
| 2017-09-06 | 38.47 |
| 2017-09-05 | 39.73 |
| 2017-09-04 | 40.27 |
| 2017-09-01 | 41.17 |
| 2017-08-31 | 43.33 |
| 2017-08-30 | 42.79 |
| 2017-08-29 | 43.15 |
| 2017-08-28 | 40.63 |
| 2017-08-25 | 38.29 |
| 2017-08-24 | 38.65 |
| 2017-08-22 | 44.22 |
| 2017-08-21 | 43.86 |
| 2017-08-18 | 43.86 |
| 2017-08-17 | 40.99 |
| 2017-08-16 | 38.29 |
| 2017-08-15 | 38.47 |
| 2017-08-14 | 39.01 |
| 2017-08-11 | 36.49 |
| 2017-08-10 | 42.61 |
| 2017-08-09 | 44.58 |
| 2017-08-08 | 44.58 |
| 2017-08-07 | 47.46 |
| 2017-08-04 | 46.74 |
| 2017-08-03 | 48.90 |
| 2017-08-02 | 46.56 |
| 2017-08-01 | 45.30 |
| 2017-07-31 | 46.92 |
| 2017-07-28 | 36.13 |
| 2017-07-27 | 36.67 |
| 2017-07-26 | 35.95 |
| 2017-07-25 | 35.95 |
| 2017-07-24 | 35.23 |
| 2017-07-21 | 31.28 |
| 2017-07-20 | 30.38 |
| 2017-07-19 | 27.32 |
| 2017-07-18 | 25.34 |
| 2017-07-17 | 24.80 |
| 2017-07-14 | 25.16 |
| 2017-07-13 | 24.44 |
| 2017-07-12 | 24.80 |
| 2017-07-11 | 23.00 |
| 2017-07-10 | 23.18 |
| 2017-07-07 | 25.70 |
| 2017-07-06 | 24.98 |
| 2017-07-05 | 22.29 |
| 2017-07-04 | 22.64 |
| 2017-07-03 | 23.18 |
| 2017-06-30 | 25.52 |
| 2017-06-29 | 26.60 |
| 2017-06-28 | 26.96 |
| 2017-06-27 | 27.86 |
| 2017-06-26 | 28.76 |
| 2017-06-23 | 25.52 |
| 2017-06-22 | 25.88 |
| 2017-06-21 | 26.42 |
| 2017-06-20 | 19.23 |
| 2017-06-19 | 18.69 |
| 2017-06-16 | 19.59 |
| 2017-06-15 | 19.23 |
| 2017-06-14 | 20.31 |
| 2017-06-13 | 20.13 |
| 2017-06-12 | 17.71 |
| 2017-06-09 | 17.89 |
| 2017-06-08 | 18.25 |
| 2017-06-07 | 17.71 |
| 2017-06-06 | 14.67 |
| 2017-06-05 | 14.85 |
| 2017-06-02 | 14.31 |
| 2017-06-01 | 12.34 |
| 2017-05-31 | 13.42 |
| 2017-05-29 | 17.17 |
| 2017-05-26 | 16.28 |
| 2017-05-25 | 16.28 |
| 2017-05-24 | 13.60 |
| 2017-05-23 | 11.99 |
| 2017-05-22 | 14.49 |
| 2017-05-19 | 16.64 |
| 2017-05-18 | 15.38 |
| 2017-05-17 | 15.74 |
| 2017-05-16 | 12.70 |
| 2017-05-15 | 12.34 |
| 2017-05-12 | 9.66 |
| 2017-05-11 | 9.66 |
| 2017-05-10 | 12.70 |
| 2017-05-09 | 14.85 |
| 2017-05-08 | 14.31 |
| 2017-05-05 | 13.60 |
| 2017-05-04 | 17.71 |
| 2017-05-02 | 20.04 |
| 2017-04-28 | 19.86 |
| 2017-04-27 | 16.64 |
| 2017-04-26 | 18.60 |
| 2017-04-25 | 18.78 |
| 2017-04-24 | 19.14 |
| 2017-04-21 | 18.78 |
| 2017-04-20 | 19.86 |
| 2017-04-19 | 17.71 |
| 2017-04-18 | 18.96 |
| 2017-04-13 | 24.51 |
| 2017-04-12 | 25.94 |
| 2017-04-11 | 21.47 |
| 2017-04-10 | 20.39 |
| 2017-04-07 | 20.39 |
| 2017-04-06 | 18.96 |
| 2017-04-05 | 20.04 |
| 2017-04-03 | 18.43 |
| 2017-03-31 | 18.78 |
| 2017-03-30 | 16.28 |
| 2017-03-29 | 18.43 |
| 2017-03-28 | 16.99 |
| 2017-03-27 | 13.06 |
| 2017-03-24 | 16.28 |
| 2017-03-23 | 15.74 |
| 2017-03-22 | 15.56 |
| 2017-03-21 | 19.50 |
| 2017-03-20 | 17.35 |
| 2017-03-17 | 19.50 |
| 2017-03-16 | 21.29 |
| 2017-03-15 | 20.57 |
| 2017-03-14 | 18.60 |
| 2017-03-13 | 18.25 |
| 2017-03-10 | 15.92 |
| 2017-03-09 | 18.96 |
| 2017-03-08 | 25.40 |
| 2017-03-07 | 25.22 |
| 2017-03-06 | 26.12 |
| 2017-03-03 | 27.01 |
| 2017-03-02 | 22.36 |
| 2017-03-01 | 24.51 |
| 2017-02-28 | 21.29 |
| 2017-02-27 | 22.72 |
| 2017-02-24 | 22.18 |
| 2017-02-23 | 25.94 |
| 2017-02-22 | 27.73 |
| 2017-02-21 | 22.54 |
| 2017-02-20 | 17.17 |
| 2017-02-17 | 15.38 |
| 2017-02-16 | 17.35 |
| 2017-02-15 | 13.77 |
| 2017-02-14 | 15.74 |
| 2017-02-13 | 14.85 |
| 2017-02-10 | 8.77 |
| 2017-02-09 | 2.50 |
| 2017-02-08 | 0.54 |
| 2017-02-07 | -0.18 |
| 2017-02-06 | -0.72 |
| 2017-02-03 | 2.33 |
| 2017-02-02 | 2.50 |
| 2017-02-01 | 4.65 |
| 2017-01-27 | 3.94 |
| 2017-01-26 | 4.83 |
| 2017-01-25 | 5.01 |
| 2017-01-24 | 5.37 |
| 2017-01-23 | 4.65 |
| 2017-01-20 | 2.68 |
| 2017-01-19 | 3.04 |
| 2017-01-18 | 3.94 |
| 2017-01-17 | 1.43 |
| 2017-01-16 | 1.43 |
| 2017-01-13 | 3.76 |
| 2017-01-12 | 3.94 |
| 2017-01-11 | 4.11 |
| 2017-01-10 | 4.29 |
| 2017-01-09 | 3.94 |
| 2017-01-06 | 4.29 |
| 2017-01-05 | 6.26 |
| 2017-01-04 | 2.33 |
| 2017-01-03 | 1.79 |
| 2016-12-30 | 0.18 |
| 2016-12-29 | -0.18 |
| 2016-12-28 | -1.07 |
| 2016-12-23 | -0.18 |
| 2016-12-22 | -0.18 |
| 2016-12-21 | 1.61 |
| 2016-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy