Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-12-24 | 270.00 |
| 2025-12-23 | 267.67 |
| 2025-12-22 | 260.08 |
| 2025-12-19 | 260.08 |
| 2025-12-18 | 259.50 |
| 2025-12-17 | 260.08 |
| 2025-12-16 | 260.08 |
| 2025-12-15 | 264.75 |
| 2025-12-12 | 271.17 |
| 2025-12-11 | 268.84 |
| 2025-12-10 | 273.50 |
| 2025-12-09 | 273.50 |
| 2025-12-08 | 260.67 |
| 2025-12-05 | 263.00 |
| 2025-12-04 | 266.50 |
| 2025-12-03 | 265.33 |
| 2025-12-02 | 267.08 |
| 2025-12-01 | 263.58 |
| 2025-11-28 | 247.83 |
| 2025-11-27 | 250.16 |
| 2025-11-26 | 250.16 |
| 2025-11-25 | 247.24 |
| 2025-11-24 | 249.58 |
| 2025-11-21 | 243.74 |
| 2025-11-20 | 251.33 |
| 2025-11-19 | 253.08 |
| 2025-11-18 | 246.08 |
| 2025-11-17 | 252.49 |
| 2025-11-14 | 256.58 |
| 2025-11-13 | 258.91 |
| 2025-11-12 | 258.33 |
| 2025-11-11 | 251.33 |
| 2025-11-10 | 247.24 |
| 2025-11-07 | 243.16 |
| 2025-11-06 | 247.24 |
| 2025-11-05 | 247.83 |
| 2025-11-04 | 246.08 |
| 2025-11-03 | 247.83 |
| 2025-10-31 | 249.58 |
| 2025-10-30 | 250.74 |
| 2025-10-28 | 246.08 |
| 2025-10-27 | 244.91 |
| 2025-10-24 | 243.16 |
| 2025-10-23 | 243.74 |
| 2025-10-22 | 247.24 |
| 2025-10-21 | 241.99 |
| 2025-10-20 | 245.49 |
| 2025-10-17 | 243.74 |
| 2025-10-16 | 250.74 |
| 2025-10-15 | 246.66 |
| 2025-10-14 | 245.49 |
| 2025-10-13 | 242.57 |
| 2025-10-10 | 239.07 |
| 2025-10-09 | 239.66 |
| 2025-10-08 | 237.32 |
| 2025-10-06 | 239.66 |
| 2025-10-03 | 248.99 |
| 2025-10-02 | 245.49 |
| 2025-09-30 | 237.90 |
| 2025-09-29 | 239.66 |
| 2025-09-26 | 236.74 |
| 2025-09-25 | 233.82 |
| 2025-09-24 | 239.66 |
| 2025-09-23 | 241.41 |
| 2025-09-22 | 242.57 |
| 2025-09-19 | 248.99 |
| 2025-09-18 | 246.66 |
| 2025-09-17 | 251.91 |
| 2025-09-16 | 252.49 |
| 2025-09-15 | 249.58 |
| 2025-09-12 | 242.57 |
| 2025-09-11 | 250.16 |
| 2025-09-10 | 247.24 |
| 2025-09-09 | 254.25 |
| 2025-09-08 | 257.16 |
| 2025-09-05 | 256.06 |
| 2025-09-04 | 251.63 |
| 2025-09-03 | 258.27 |
| 2025-09-02 | 259.38 |
| 2025-09-01 | 251.63 |
| 2025-08-29 | 258.82 |
| 2025-08-28 | 246.64 |
| 2025-08-27 | 247.75 |
| 2025-08-26 | 220.62 |
| 2025-08-25 | 221.72 |
| 2025-08-22 | 218.40 |
| 2025-08-21 | 222.28 |
| 2025-08-20 | 215.63 |
| 2025-08-19 | 215.08 |
| 2025-08-18 | 213.97 |
| 2025-08-15 | 218.40 |
| 2025-08-14 | 220.06 |
| 2025-08-13 | 221.72 |
| 2025-08-12 | 224.49 |
| 2025-08-11 | 220.06 |
| 2025-08-08 | 217.29 |
| 2025-08-07 | 218.96 |
| 2025-08-06 | 218.40 |
| 2025-08-05 | 216.74 |
| 2025-08-04 | 213.42 |
| 2025-08-01 | 218.40 |
| 2025-07-31 | 218.40 |
| 2025-07-30 | 224.49 |
| 2025-07-29 | 226.15 |
| 2025-07-28 | 222.83 |
| 2025-07-25 | 230.03 |
| 2025-07-24 | 226.71 |
| 2025-07-23 | 221.72 |
| 2025-07-22 | 223.39 |
| 2025-07-21 | 220.62 |
| 2025-07-18 | 217.85 |
| 2025-07-17 | 215.08 |
| 2025-07-16 | 221.17 |
| 2025-07-15 | 220.06 |
| 2025-07-14 | 226.15 |
| 2025-07-11 | 215.08 |
| 2025-07-10 | 213.97 |
| 2025-07-09 | 212.31 |
| 2025-07-08 | 213.42 |
| 2025-07-07 | 213.42 |
| 2025-07-04 | 212.86 |
| 2025-07-03 | 217.29 |
| 2025-07-02 | 210.65 |
| 2025-06-30 | 205.67 |
| 2025-06-27 | 207.88 |
| 2025-06-26 | 207.33 |
| 2025-06-25 | 211.20 |
| 2025-06-24 | 200.13 |
| 2025-06-23 | 194.59 |
| 2025-06-20 | 194.59 |
| 2025-06-19 | 190.16 |
| 2025-06-18 | 186.84 |
| 2025-06-17 | 177.42 |
| 2025-06-16 | 176.32 |
| 2025-06-13 | 177.42 |
| 2025-06-12 | 172.44 |
| 2025-06-11 | 176.87 |
| 2025-06-10 | 174.10 |
| 2025-06-09 | 165.80 |
| 2025-06-06 | 168.01 |
| 2025-06-05 | 164.97 |
| 2025-06-04 | 164.44 |
| 2025-06-03 | 166.03 |
| 2025-06-02 | 160.73 |
| 2025-05-30 | 159.67 |
| 2025-05-29 | 162.32 |
| 2025-05-28 | 161.26 |
| 2025-05-27 | 160.73 |
| 2025-05-26 | 159.14 |
| 2025-05-23 | 159.14 |
| 2025-05-22 | 161.26 |
| 2025-05-21 | 160.73 |
| 2025-05-20 | 160.20 |
| 2025-05-19 | 159.67 |
| 2025-05-16 | 158.61 |
| 2025-05-15 | 157.02 |
| 2025-05-14 | 159.67 |
| 2025-05-13 | 158.61 |
| 2025-05-12 | 151.72 |
| 2025-05-09 | 145.36 |
| 2025-05-08 | 145.36 |
| 2025-05-07 | 145.36 |
| 2025-05-06 | 146.42 |
| 2025-05-02 | 149.60 |
| 2025-04-30 | 149.07 |
| 2025-04-29 | 150.13 |
| 2025-04-28 | 144.30 |
| 2025-04-25 | 141.65 |
| 2025-04-24 | 137.41 |
| 2025-04-23 | 137.94 |
| 2025-04-22 | 131.58 |
| 2025-04-17 | 132.11 |
| 2025-04-16 | 131.05 |
| 2025-04-15 | 133.70 |
| 2025-04-14 | 135.29 |
| 2025-04-11 | 131.05 |
| 2025-04-10 | 130.52 |
| 2025-04-09 | 123.10 |
| 2025-04-08 | 126.81 |
| 2025-04-07 | 127.87 |
| 2025-04-03 | 149.07 |
| 2025-04-02 | 157.02 |
| 2025-04-01 | 155.43 |
| 2025-03-31 | 166.03 |
| 2025-03-28 | 161.26 |
| 2025-03-27 | 155.43 |
| 2025-03-26 | 144.83 |
| 2025-03-25 | 146.42 |
| 2025-03-24 | 135.29 |
| 2025-03-21 | 134.23 |
| 2025-03-20 | 134.76 |
| 2025-03-19 | 135.29 |
| 2025-03-18 | 132.64 |
| 2025-03-17 | 132.11 |
| 2025-03-14 | 133.17 |
| 2025-03-13 | 126.28 |
| 2025-03-12 | 127.34 |
| 2025-03-11 | 124.69 |
| 2025-03-10 | 123.10 |
| 2025-03-07 | 126.28 |
| 2025-03-06 | 129.99 |
| 2025-03-05 | 133.70 |
| 2025-03-04 | 129.46 |
| 2025-03-03 | 130.52 |
| 2025-02-28 | 129.99 |
| 2025-02-27 | 137.41 |
| 2025-02-26 | 132.11 |
| 2025-02-25 | 133.17 |
| 2025-02-24 | 135.29 |
| 2025-02-21 | 140.59 |
| 2025-02-20 | 140.59 |
| 2025-02-19 | 139.53 |
| 2025-02-18 | 137.41 |
| 2025-02-17 | 141.65 |
| 2025-02-14 | 137.94 |
| 2025-02-13 | 138.47 |
| 2025-02-12 | 134.23 |
| 2025-02-11 | 132.11 |
| 2025-02-10 | 130.52 |
| 2025-02-07 | 129.99 |
| 2025-02-06 | 132.11 |
| 2025-02-05 | 130.52 |
| 2025-02-04 | 131.05 |
| 2025-02-03 | 130.52 |
| 2025-01-28 | 132.64 |
| 2025-01-27 | 133.70 |
| 2025-01-24 | 133.70 |
| 2025-01-23 | 126.81 |
| 2025-01-22 | 120.98 |
| 2025-01-21 | 119.39 |
| 2025-01-20 | 120.45 |
| 2025-01-17 | 120.98 |
| 2025-01-16 | 119.39 |
| 2025-01-15 | 119.39 |
| 2025-01-14 | 117.27 |
| 2025-01-13 | 115.15 |
| 2025-01-10 | 116.21 |
| 2025-01-09 | 118.33 |
| 2025-01-08 | 119.39 |
| 2025-01-07 | 120.45 |
| 2025-01-06 | 122.57 |
| 2025-01-03 | 122.57 |
| 2025-01-02 | 124.69 |
| 2024-12-31 | 125.75 |
| 2024-12-30 | 126.81 |
| 2024-12-27 | 123.63 |
| 2024-12-24 | 123.10 |
| 2024-12-23 | 122.57 |
| 2024-12-20 | 120.45 |
| 2024-12-19 | 120.98 |
| 2024-12-18 | 123.10 |
| 2024-12-17 | 122.57 |
| 2024-12-16 | 122.04 |
| 2024-12-13 | 123.10 |
| 2024-12-12 | 125.22 |
| 2024-12-11 | 123.10 |
| 2024-12-10 | 120.45 |
| 2024-12-09 | 120.45 |
| 2024-12-06 | 117.80 |
| 2024-12-05 | 116.21 |
| 2024-12-04 | 116.74 |
| 2024-12-03 | 116.74 |
| 2024-12-02 | 113.56 |
| 2024-11-29 | 113.56 |
| 2024-11-28 | 114.62 |
| 2024-11-27 | 114.62 |
| 2024-11-26 | 115.15 |
| 2024-11-25 | 116.21 |
| 2024-11-22 | 116.21 |
| 2024-11-21 | 118.33 |
| 2024-11-20 | 120.98 |
| 2024-11-19 | 119.92 |
| 2024-11-18 | 120.98 |
| 2024-11-15 | 120.98 |
| 2024-11-14 | 116.21 |
| 2024-11-13 | 117.80 |
| 2024-11-12 | 116.21 |
| 2024-11-11 | 117.80 |
| 2024-11-08 | 122.57 |
| 2024-11-07 | 125.22 |
| 2024-11-06 | 125.22 |
| 2024-11-05 | 127.34 |
| 2024-11-04 | 128.93 |
| 2024-11-01 | 131.05 |
| 2024-10-31 | 127.34 |
| 2024-10-30 | 123.10 |
| 2024-10-29 | 123.63 |
| 2024-10-28 | 126.81 |
| 2024-10-25 | 128.40 |
| 2024-10-24 | 128.40 |
| 2024-10-23 | 130.52 |
| 2024-10-22 | 132.64 |
| 2024-10-21 | 134.23 |
| 2024-10-18 | 134.76 |
| 2024-10-17 | 127.87 |
| 2024-10-16 | 131.05 |
| 2024-10-15 | 129.46 |
| 2024-10-14 | 133.17 |
| 2024-10-10 | 125.22 |
| 2024-10-09 | 118.86 |
| 2024-10-08 | 118.33 |
| 2024-10-07 | 128.93 |
| 2024-10-04 | 118.86 |
| 2024-10-03 | 116.74 |
| 2024-10-02 | 120.45 |
| 2024-09-30 | 115.15 |
| 2024-09-27 | 112.50 |
| 2024-09-26 | 118.86 |
| 2024-09-25 | 119.39 |
| 2024-09-24 | 116.74 |
| 2024-09-23 | 111.97 |
| 2024-09-20 | 114.09 |
| 2024-09-19 | 112.50 |
| 2024-09-17 | 114.62 |
| 2024-09-16 | 114.09 |
| 2024-09-13 | 113.56 |
| 2024-09-12 | 110.91 |
| 2024-09-11 | 114.62 |
| 2024-09-10 | 113.03 |
| 2024-09-09 | 117.80 |
| 2024-09-05 | 114.62 |
| 2024-09-04 | 118.60 |
| 2024-09-03 | 121.09 |
| 2024-09-02 | 122.58 |
| 2024-08-30 | 119.09 |
| 2024-08-29 | 115.61 |
| 2024-08-28 | 117.10 |
| 2024-08-27 | 118.60 |
| 2024-08-26 | 112.62 |
| 2024-08-23 | 98.68 |
| 2024-08-22 | 82.25 |
| 2024-08-21 | 82.25 |
| 2024-08-20 | 80.26 |
| 2024-08-19 | 81.75 |
| 2024-08-16 | 80.75 |
| 2024-08-15 | 82.25 |
| 2024-08-14 | 77.77 |
| 2024-08-13 | 79.26 |
| 2024-08-12 | 76.77 |
| 2024-08-09 | 79.26 |
| 2024-08-08 | 75.77 |
| 2024-08-07 | 76.77 |
| 2024-08-06 | 78.26 |
| 2024-08-05 | 75.77 |
| 2024-08-02 | 82.25 |
| 2024-08-01 | 82.74 |
| 2024-07-31 | 84.24 |
| 2024-07-30 | 81.75 |
| 2024-07-29 | 83.74 |
| 2024-07-26 | 83.24 |
| 2024-07-25 | 82.25 |
| 2024-07-24 | 83.74 |
| 2024-07-23 | 82.74 |
| 2024-07-22 | 85.73 |
| 2024-07-19 | 83.24 |
| 2024-07-18 | 87.72 |
| 2024-07-17 | 85.73 |
| 2024-07-16 | 86.23 |
| 2024-07-15 | 89.22 |
| 2024-07-12 | 90.21 |
| 2024-07-11 | 91.21 |
| 2024-07-10 | 87.23 |
| 2024-07-09 | 90.21 |
| 2024-07-08 | 89.22 |
| 2024-07-05 | 90.71 |
| 2024-07-04 | 93.20 |
| 2024-07-03 | 94.70 |
| 2024-07-02 | 95.69 |
| 2024-06-28 | 89.72 |
| 2024-06-27 | 83.24 |
| 2024-06-26 | 84.24 |
| 2024-06-25 | 88.22 |
| 2024-06-24 | 86.73 |
| 2024-06-21 | 90.21 |
| 2024-06-20 | 92.70 |
| 2024-06-19 | 94.20 |
| 2024-06-18 | 90.71 |
| 2024-06-17 | 91.21 |
| 2024-06-14 | 94.20 |
| 2024-06-13 | 95.19 |
| 2024-06-12 | 94.20 |
| 2024-06-11 | 93.70 |
| 2024-06-07 | 100.67 |
| 2024-06-06 | 92.70 |
| 2024-06-05 | 95.44 |
| 2024-06-04 | 96.40 |
| 2024-06-03 | 96.87 |
| 2024-05-31 | 88.77 |
| 2024-05-30 | 86.86 |
| 2024-05-29 | 87.34 |
| 2024-05-28 | 86.86 |
| 2024-05-27 | 84.96 |
| 2024-05-24 | 81.14 |
| 2024-05-23 | 84.00 |
| 2024-05-22 | 84.00 |
| 2024-05-21 | 79.71 |
| 2024-05-20 | 78.76 |
| 2024-05-17 | 80.19 |
| 2024-05-16 | 81.62 |
| 2024-05-14 | 84.00 |
| 2024-05-13 | 84.48 |
| 2024-05-10 | 82.57 |
| 2024-05-09 | 75.90 |
| 2024-05-08 | 75.42 |
| 2024-05-07 | 77.33 |
| 2024-05-06 | 75.90 |
| 2024-05-03 | 75.42 |
| 2024-05-02 | 75.90 |
| 2024-04-30 | 76.37 |
| 2024-04-29 | 73.51 |
| 2024-04-26 | 75.42 |
| 2024-04-25 | 74.47 |
| 2024-04-24 | 73.51 |
| 2024-04-23 | 72.08 |
| 2024-04-22 | 73.04 |
| 2024-04-19 | 72.08 |
| 2024-04-18 | 74.94 |
| 2024-04-17 | 75.90 |
| 2024-04-16 | 70.18 |
| 2024-04-15 | 70.18 |
| 2024-04-12 | 74.47 |
| 2024-04-11 | 75.42 |
| 2024-04-10 | 73.04 |
| 2024-04-09 | 73.99 |
| 2024-04-08 | 70.65 |
| 2024-04-05 | 70.18 |
| 2024-04-03 | 69.22 |
| 2024-04-02 | 64.93 |
| 2024-03-28 | 60.17 |
| 2024-03-27 | 64.93 |
| 2024-03-26 | 62.55 |
| 2024-03-25 | 65.89 |
| 2024-03-22 | 69.22 |
| 2024-03-21 | 71.13 |
| 2024-03-20 | 72.56 |
| 2024-03-19 | 76.37 |
| 2024-03-18 | 75.42 |
| 2024-03-15 | 76.37 |
| 2024-03-14 | 76.37 |
| 2024-03-13 | 76.37 |
| 2024-03-12 | 74.94 |
| 2024-03-11 | 79.71 |
| 2024-03-08 | 74.94 |
| 2024-03-07 | 73.51 |
| 2024-03-06 | 66.36 |
| 2024-03-05 | 64.93 |
| 2024-03-04 | 66.36 |
| 2024-03-01 | 64.93 |
| 2024-02-29 | 66.36 |
| 2024-02-28 | 66.84 |
| 2024-02-27 | 63.98 |
| 2024-02-26 | 62.07 |
| 2024-02-23 | 64.46 |
| 2024-02-22 | 66.84 |
| 2024-02-21 | 66.84 |
| 2024-02-20 | 66.84 |
| 2024-02-19 | 70.18 |
| 2024-02-16 | 63.03 |
| 2024-02-15 | 59.69 |
| 2024-02-14 | 61.12 |
| 2024-02-09 | 63.98 |
| 2024-02-08 | 71.61 |
| 2024-02-07 | 72.08 |
| 2024-02-06 | 70.65 |
| 2024-02-05 | 69.70 |
| 2024-02-02 | 69.70 |
| 2024-02-01 | 69.22 |
| 2024-01-31 | 62.07 |
| 2024-01-30 | 55.88 |
| 2024-01-29 | 60.17 |
| 2024-01-26 | 57.78 |
| 2024-01-25 | 56.83 |
| 2024-01-24 | 53.02 |
| 2024-01-23 | 49.68 |
| 2024-01-22 | 47.30 |
| 2024-01-19 | 53.02 |
| 2024-01-18 | 54.45 |
| 2024-01-17 | 50.16 |
| 2024-01-16 | 56.35 |
| 2024-01-15 | 57.31 |
| 2024-01-12 | 56.35 |
| 2024-01-11 | 50.63 |
| 2024-01-10 | 50.63 |
| 2024-01-09 | 51.11 |
| 2024-01-08 | 51.11 |
| 2024-01-05 | 55.88 |
| 2024-01-04 | 55.88 |
| 2024-01-03 | 51.59 |
| 2024-01-02 | 48.73 |
| 2023-12-29 | 44.91 |
| 2023-12-28 | 43.48 |
| 2023-12-27 | 41.10 |
| 2023-12-22 | 43.01 |
| 2023-12-21 | 43.01 |
| 2023-12-20 | 44.44 |
| 2023-12-19 | 43.01 |
| 2023-12-18 | 46.34 |
| 2023-12-15 | 44.91 |
| 2023-12-14 | 41.10 |
| 2023-12-13 | 41.10 |
| 2023-12-12 | 40.62 |
| 2023-12-11 | 39.67 |
| 2023-12-08 | 43.48 |
| 2023-12-07 | 44.91 |
| 2023-12-06 | 45.39 |
| 2023-12-05 | 43.48 |
| 2023-12-04 | 37.76 |
| 2023-12-01 | 34.43 |
| 2023-11-30 | 33.00 |
| 2023-11-29 | 32.52 |
| 2023-11-28 | 32.52 |
| 2023-11-27 | 33.95 |
| 2023-11-24 | 32.52 |
| 2023-11-23 | 32.04 |
| 2023-11-22 | 33.00 |
| 2023-11-21 | 37.76 |
| 2023-11-20 | 38.72 |
| 2023-11-17 | 38.24 |
| 2023-11-16 | 39.19 |
| 2023-11-15 | 39.67 |
| 2023-11-14 | 40.62 |
| 2023-11-13 | 35.86 |
| 2023-11-10 | 35.38 |
| 2023-11-09 | 33.95 |
| 2023-11-08 | 36.81 |
| 2023-11-07 | 40.62 |
| 2023-11-06 | 41.10 |
| 2023-11-03 | 43.48 |
| 2023-11-02 | 42.53 |
| 2023-11-01 | 41.10 |
| 2023-10-31 | 41.10 |
| 2023-10-30 | 42.53 |
| 2023-10-27 | 46.34 |
| 2023-10-26 | 44.44 |
| 2023-10-25 | 47.77 |
| 2023-10-24 | 46.34 |
| 2023-10-20 | 46.34 |
| 2023-10-19 | 45.39 |
| 2023-10-18 | 47.30 |
| 2023-10-17 | 51.11 |
| 2023-10-16 | 50.16 |
| 2023-10-13 | 55.88 |
| 2023-10-12 | 55.40 |
| 2023-10-11 | 55.88 |
| 2023-10-10 | 56.83 |
| 2023-10-09 | 53.49 |
| 2023-10-06 | 48.25 |
| 2023-10-05 | 52.06 |
| 2023-10-04 | 56.83 |
| 2023-10-03 | 56.83 |
| 2023-09-29 | 61.12 |
| 2023-09-28 | 63.50 |
| 2023-09-27 | 59.21 |
| 2023-09-26 | 62.07 |
| 2023-09-25 | 60.17 |
| 2023-09-22 | 54.92 |
| 2023-09-21 | 55.40 |
| 2023-09-20 | 48.25 |
| 2023-09-19 | 49.68 |
| 2023-09-18 | 46.82 |
| 2023-09-15 | 45.39 |
| 2023-09-14 | 42.53 |
| 2023-09-13 | 43.01 |
| 2023-09-12 | 41.58 |
| 2023-09-11 | 42.05 |
| 2023-09-07 | 48.01 |
| 2023-09-06 | 48.01 |
| 2023-09-05 | 47.57 |
| 2023-09-04 | 49.35 |
| 2023-08-31 | 47.12 |
| 2023-08-30 | 49.35 |
| 2023-08-29 | 46.23 |
| 2023-08-28 | 44.90 |
| 2023-08-25 | 43.57 |
| 2023-08-24 | 41.34 |
| 2023-08-23 | 45.79 |
| 2023-08-22 | 46.23 |
| 2023-08-21 | 43.12 |
| 2023-08-18 | 45.79 |
| 2023-08-17 | 42.23 |
| 2023-08-16 | 45.34 |
| 2023-08-15 | 45.34 |
| 2023-08-14 | 48.01 |
| 2023-08-11 | 45.79 |
| 2023-08-10 | 48.01 |
| 2023-08-09 | 39.12 |
| 2023-08-08 | 37.34 |
| 2023-08-07 | 39.12 |
| 2023-08-04 | 40.01 |
| 2023-08-03 | 41.34 |
| 2023-08-02 | 44.01 |
| 2023-08-01 | 42.23 |
| 2023-07-31 | 46.68 |
| 2023-07-28 | 43.57 |
| 2023-07-27 | 40.46 |
| 2023-07-26 | 37.79 |
| 2023-07-25 | 28.90 |
| 2023-07-24 | 26.68 |
| 2023-07-21 | 26.68 |
| 2023-07-20 | 26.68 |
| 2023-07-19 | 26.68 |
| 2023-07-18 | 24.01 |
| 2023-07-14 | 24.90 |
| 2023-07-13 | 28.90 |
| 2023-07-12 | 13.34 |
| 2023-07-11 | 14.23 |
| 2023-07-10 | 12.90 |
| 2023-07-07 | 13.34 |
| 2023-07-06 | 13.79 |
| 2023-07-05 | 13.34 |
| 2023-07-04 | 13.79 |
| 2023-07-03 | 12.90 |
| 2023-06-30 | 13.34 |
| 2023-06-29 | 12.45 |
| 2023-06-28 | 10.68 |
| 2023-06-27 | 10.23 |
| 2023-06-26 | 11.12 |
| 2023-06-23 | 10.68 |
| 2023-06-21 | 10.23 |
| 2023-06-20 | 11.12 |
| 2023-06-19 | 10.68 |
| 2023-06-16 | 12.90 |
| 2023-06-15 | 12.45 |
| 2023-06-14 | 10.68 |
| 2023-06-13 | 11.56 |
| 2023-06-12 | 12.01 |
| 2023-06-09 | 12.90 |
| 2023-06-08 | 13.79 |
| 2023-06-07 | 12.45 |
| 2023-06-06 | 13.79 |
| 2023-06-05 | 13.79 |
| 2023-06-02 | 10.90 |
| 2023-06-01 | 12.60 |
| 2023-05-31 | 9.20 |
| 2023-05-30 | 13.02 |
| 2023-05-29 | 13.02 |
| 2023-05-25 | 12.17 |
| 2023-05-24 | 13.45 |
| 2023-05-23 | 13.45 |
| 2023-05-22 | 13.87 |
| 2023-05-19 | 13.45 |
| 2023-05-18 | 13.87 |
| 2023-05-17 | 13.45 |
| 2023-05-16 | 13.87 |
| 2023-05-15 | 13.87 |
| 2023-05-12 | 11.75 |
| 2023-05-11 | 13.45 |
| 2023-05-10 | 15.15 |
| 2023-05-09 | 14.72 |
| 2023-05-08 | 14.72 |
| 2023-05-05 | 15.57 |
| 2023-05-04 | 15.15 |
| 2023-05-03 | 13.02 |
| 2023-05-02 | 12.60 |
| 2023-04-28 | 6.22 |
| 2023-04-27 | 5.80 |
| 2023-04-26 | 4.95 |
| 2023-04-25 | 4.95 |
| 2023-04-24 | 6.22 |
| 2023-04-21 | 6.22 |
| 2023-04-20 | 5.80 |
| 2023-04-19 | 5.80 |
| 2023-04-18 | 5.37 |
| 2023-04-17 | 6.65 |
| 2023-04-14 | 5.37 |
| 2023-04-13 | 4.95 |
| 2023-04-12 | 6.22 |
| 2023-04-11 | 4.95 |
| 2023-04-06 | 4.95 |
| 2023-04-04 | 5.37 |
| 2023-04-03 | 5.37 |
| 2023-03-31 | 6.22 |
| 2023-03-30 | 6.22 |
| 2023-03-29 | 7.50 |
| 2023-03-28 | 7.50 |
| 2023-03-27 | 4.10 |
| 2023-03-24 | 6.65 |
| 2023-03-23 | 6.22 |
| 2023-03-22 | 4.52 |
| 2023-03-21 | 4.52 |
| 2023-03-20 | 4.52 |
| 2023-03-17 | 6.65 |
| 2023-03-16 | 6.65 |
| 2023-03-15 | 5.37 |
| 2023-03-14 | 5.37 |
| 2023-03-13 | 6.22 |
| 2023-03-10 | 6.22 |
| 2023-03-09 | 7.92 |
| 2023-03-08 | 7.50 |
| 2023-03-07 | 7.50 |
| 2023-03-06 | 6.22 |
| 2023-03-03 | 6.22 |
| 2023-03-02 | 6.22 |
| 2023-03-01 | 5.80 |
| 2023-02-28 | 4.52 |
| 2023-02-27 | 1.97 |
| 2023-02-24 | 4.10 |
| 2023-02-23 | 4.95 |
| 2023-02-22 | 4.95 |
| 2023-02-21 | 4.95 |
| 2023-02-20 | 6.65 |
| 2023-02-17 | 8.35 |
| 2023-02-16 | 7.07 |
| 2023-02-15 | 5.80 |
| 2023-02-14 | 8.35 |
| 2023-02-13 | 7.07 |
| 2023-02-10 | 8.35 |
| 2023-02-09 | 9.20 |
| 2023-02-08 | 9.20 |
| 2023-02-07 | 9.62 |
| 2023-02-06 | 8.35 |
| 2023-02-03 | 9.20 |
| 2023-02-02 | 10.47 |
| 2023-02-01 | 8.77 |
| 2023-01-31 | 9.62 |
| 2023-01-30 | 14.30 |
| 2023-01-27 | 12.17 |
| 2023-01-26 | 12.17 |
| 2023-01-20 | 10.05 |
| 2023-01-19 | 10.05 |
| 2023-01-18 | 8.77 |
| 2023-01-17 | 8.35 |
| 2023-01-16 | 10.90 |
| 2023-01-13 | 9.62 |
| 2023-01-12 | 9.20 |
| 2023-01-11 | 6.65 |
| 2023-01-10 | 6.22 |
| 2023-01-09 | 6.65 |
| 2023-01-06 | 6.65 |
| 2023-01-05 | 8.35 |
| 2023-01-04 | 6.22 |
| 2023-01-03 | 6.22 |
| 2022-12-30 | 7.07 |
| 2022-12-29 | 6.22 |
| 2022-12-28 | 7.07 |
| 2022-12-23 | 5.80 |
| 2022-12-22 | 4.10 |
| 2022-12-21 | 5.37 |
| 2022-12-20 | 4.10 |
| 2022-12-19 | 4.95 |
| 2022-12-16 | 8.77 |
| 2022-12-15 | 10.05 |
| 2022-12-14 | 9.20 |
| 2022-12-13 | 10.47 |
| 2022-12-12 | 10.90 |
| 2022-12-09 | 9.20 |
| 2022-12-08 | 11.32 |
| 2022-12-07 | 12.17 |
| 2022-12-06 | 14.30 |
| 2022-12-05 | 12.60 |
| 2022-12-02 | 14.30 |
| 2022-12-01 | 14.30 |
| 2022-11-30 | 16.85 |
| 2022-11-29 | 15.57 |
| 2022-11-28 | 13.87 |
| 2022-11-25 | 10.90 |
| 2022-11-24 | 10.47 |
| 2022-11-23 | 9.20 |
| 2022-11-22 | 7.92 |
| 2022-11-21 | 3.67 |
| 2022-11-18 | 3.67 |
| 2022-11-17 | 2.82 |
| 2022-11-16 | 1.13 |
| 2022-11-15 | -2.27 |
| 2022-11-14 | -1.42 |
| 2022-11-11 | -3.55 |
| 2022-11-10 | -4.40 |
| 2022-11-09 | -3.97 |
| 2022-11-08 | -3.12 |
| 2022-11-07 | -2.70 |
| 2022-11-04 | -5.25 |
| 2022-11-03 | -5.67 |
| 2022-11-02 | -4.82 |
| 2022-11-01 | -2.70 |
| 2022-10-31 | -2.70 |
| 2022-10-28 | -2.27 |
| 2022-10-27 | -1.85 |
| 2022-10-26 | -1.85 |
| 2022-10-25 | -1.85 |
| 2022-10-24 | -0.57 |
| 2022-10-21 | -1.85 |
| 2022-10-20 | -2.27 |
| 2022-10-19 | -2.27 |
| 2022-10-18 | -2.27 |
| 2022-10-17 | -3.12 |
| 2022-10-14 | -4.40 |
| 2022-10-13 | -3.97 |
| 2022-10-12 | -4.40 |
| 2022-10-11 | -3.55 |
| 2022-10-10 | -3.55 |
| 2022-10-07 | -3.12 |
| 2022-10-06 | -1.85 |
| 2022-10-05 | -3.12 |
| 2022-10-03 | -5.67 |
| 2022-09-30 | -4.82 |
| 2022-09-29 | -5.25 |
| 2022-09-28 | -4.82 |
| 2022-09-27 | -1.85 |
| 2022-09-26 | -0.15 |
| 2022-09-23 | -1.85 |
| 2022-09-22 | -3.12 |
| 2022-09-21 | -3.12 |
| 2022-09-20 | -6.52 |
| 2022-09-19 | -9.50 |
| 2022-09-16 | -10.77 |
| 2022-09-15 | -10.35 |
| 2022-09-14 | -10.77 |
| 2022-09-13 | -10.35 |
| 2022-09-09 | -9.92 |
| 2022-09-08 | -10.77 |
| 2022-09-07 | -11.20 |
| 2022-09-06 | -11.20 |
| 2022-09-05 | -10.79 |
| 2022-09-02 | -11.60 |
| 2022-09-01 | -11.20 |
| 2022-08-31 | -10.39 |
| 2022-08-30 | -11.60 |
| 2022-08-29 | -11.20 |
| 2022-08-26 | -11.20 |
| 2022-08-25 | -9.99 |
| 2022-08-24 | -9.99 |
| 2022-08-23 | -9.58 |
| 2022-08-22 | -8.77 |
| 2022-08-19 | -8.77 |
| 2022-08-18 | -10.79 |
| 2022-08-17 | -13.22 |
| 2022-08-16 | -14.43 |
| 2022-08-15 | -14.02 |
| 2022-08-12 | -13.62 |
| 2022-08-11 | -13.62 |
| 2022-08-10 | -13.22 |
| 2022-08-09 | -13.62 |
| 2022-08-08 | -12.81 |
| 2022-08-05 | -13.22 |
| 2022-08-04 | -15.23 |
| 2022-08-03 | -15.23 |
| 2022-08-02 | -14.43 |
| 2022-08-01 | -13.62 |
| 2022-07-29 | -13.22 |
| 2022-07-28 | -12.81 |
| 2022-07-27 | -11.60 |
| 2022-07-26 | -11.20 |
| 2022-07-25 | -12.00 |
| 2022-07-22 | -12.41 |
| 2022-07-21 | -12.41 |
| 2022-07-20 | -12.81 |
| 2022-07-19 | -13.22 |
| 2022-07-18 | -14.02 |
| 2022-07-15 | -12.00 |
| 2022-07-14 | -12.41 |
| 2022-07-13 | -12.81 |
| 2022-07-12 | -12.81 |
| 2022-07-11 | -12.81 |
| 2022-07-08 | -11.60 |
| 2022-07-07 | -12.41 |
| 2022-07-06 | -11.60 |
| 2022-07-05 | -12.00 |
| 2022-07-04 | -12.00 |
| 2022-06-30 | -12.00 |
| 2022-06-29 | -12.41 |
| 2022-06-28 | -11.20 |
| 2022-06-27 | -11.20 |
| 2022-06-24 | -11.60 |
| 2022-06-23 | -12.41 |
| 2022-06-22 | -14.02 |
| 2022-06-21 | -13.22 |
| 2022-06-20 | -12.81 |
| 2022-06-17 | -12.81 |
| 2022-06-16 | -12.41 |
| 2022-06-15 | -12.00 |
| 2022-06-14 | -11.60 |
| 2022-06-13 | -11.60 |
| 2022-06-10 | -11.20 |
| 2022-06-09 | -9.99 |
| 2022-06-08 | -9.99 |
| 2022-06-07 | -9.99 |
| 2022-06-06 | -9.18 |
| 2022-06-02 | -9.58 |
| 2022-06-01 | -11.60 |
| 2022-05-31 | -11.99 |
| 2022-05-30 | -12.38 |
| 2022-05-27 | -11.99 |
| 2022-05-26 | -12.76 |
| 2022-05-25 | -13.15 |
| 2022-05-24 | -12.38 |
| 2022-05-23 | -11.21 |
| 2022-05-20 | -11.60 |
| 2022-05-19 | -11.60 |
| 2022-05-18 | -11.60 |
| 2022-05-17 | -11.99 |
| 2022-05-16 | -11.21 |
| 2022-05-13 | -13.93 |
| 2022-05-12 | -14.31 |
| 2022-05-11 | -11.60 |
| 2022-05-10 | -11.60 |
| 2022-05-06 | -11.99 |
| 2022-05-05 | -8.11 |
| 2022-05-04 | -8.89 |
| 2022-05-03 | -10.83 |
| 2022-04-29 | -9.66 |
| 2022-04-28 | -8.89 |
| 2022-04-27 | -10.83 |
| 2022-04-26 | -10.83 |
| 2022-04-25 | -10.83 |
| 2022-04-22 | -8.89 |
| 2022-04-21 | -9.27 |
| 2022-04-20 | -8.11 |
| 2022-04-19 | -7.34 |
| 2022-04-14 | -6.56 |
| 2022-04-13 | -8.11 |
| 2022-04-12 | -7.34 |
| 2022-04-11 | -6.95 |
| 2022-04-08 | -8.50 |
| 2022-04-07 | -6.17 |
| 2022-04-06 | -5.78 |
| 2022-04-04 | -7.34 |
| 2022-04-01 | -7.72 |
| 2022-03-31 | -6.56 |
| 2022-03-30 | -6.56 |
| 2022-03-29 | -7.34 |
| 2022-03-28 | -7.72 |
| 2022-03-25 | -1.91 |
| 2022-03-24 | -2.68 |
| 2022-03-23 | -4.62 |
| 2022-03-22 | -4.23 |
| 2022-03-21 | -3.85 |
| 2022-03-18 | -4.23 |
| 2022-03-17 | -3.85 |
| 2022-03-16 | -3.85 |
| 2022-03-15 | -5.40 |
| 2022-03-14 | -2.68 |
| 2022-03-11 | -3.46 |
| 2022-03-10 | -4.23 |
| 2022-03-09 | -6.56 |
| 2022-03-08 | -8.11 |
| 2022-03-07 | -7.34 |
| 2022-03-04 | -4.23 |
| 2022-03-03 | -3.85 |
| 2022-03-02 | -4.62 |
| 2022-03-01 | -3.46 |
| 2022-02-28 | -4.62 |
| 2022-02-25 | -3.46 |
| 2022-02-24 | -4.62 |
| 2022-02-23 | -2.30 |
| 2022-02-22 | -3.07 |
| 2022-02-21 | -1.52 |
| 2022-02-18 | -1.52 |
| 2022-02-17 | -1.52 |
| 2022-02-16 | -0.36 |
| 2022-02-15 | 0.03 |
| 2022-02-14 | 0.03 |
| 2022-02-11 | 0.42 |
| 2022-02-10 | 0.03 |
| 2022-02-09 | 0.81 |
| 2022-02-08 | 1.97 |
| 2022-02-07 | -3.46 |
| 2022-02-04 | -4.62 |
| 2022-01-31 | -4.62 |
| 2022-01-28 | -4.62 |
| 2022-01-27 | -5.78 |
| 2022-01-26 | -5.40 |
| 2022-01-25 | -3.85 |
| 2022-01-24 | -2.30 |
| 2022-01-21 | -0.74 |
| 2022-01-20 | -1.52 |
| 2022-01-19 | -2.30 |
| 2022-01-18 | -0.74 |
| 2022-01-17 | -0.74 |
| 2022-01-14 | -1.52 |
| 2022-01-13 | -1.52 |
| 2022-01-12 | -1.52 |
| 2022-01-11 | -3.07 |
| 2022-01-10 | -4.23 |
| 2022-01-07 | -5.78 |
| 2022-01-06 | -7.34 |
| 2022-01-05 | -7.34 |
| 2022-01-04 | -6.95 |
| 2022-01-03 | -7.34 |
| 2021-12-31 | -7.72 |
| 2021-12-30 | -7.72 |
| 2021-12-29 | -7.72 |
| 2021-12-28 | -8.11 |
| 2021-12-24 | -7.72 |
| 2021-12-23 | -8.11 |
| 2021-12-22 | -7.34 |
| 2021-12-21 | -8.11 |
| 2021-12-20 | -8.89 |
| 2021-12-17 | -8.11 |
| 2021-12-16 | -7.72 |
| 2021-12-15 | -7.72 |
| 2021-12-14 | -7.72 |
| 2021-12-13 | -7.72 |
| 2021-12-10 | -7.34 |
| 2021-12-09 | -7.72 |
| 2021-12-08 | -7.34 |
| 2021-12-07 | -7.72 |
| 2021-12-06 | -7.34 |
| 2021-12-03 | -7.72 |
| 2021-12-02 | -6.95 |
| 2021-12-01 | -6.17 |
| 2021-11-30 | -6.56 |
| 2021-11-29 | -6.56 |
| 2021-11-26 | -4.62 |
| 2021-11-25 | -3.46 |
| 2021-11-24 | -4.62 |
| 2021-11-23 | -5.40 |
| 2021-11-22 | -5.01 |
| 2021-11-19 | -6.17 |
| 2021-11-18 | -6.17 |
| 2021-11-17 | -5.40 |
| 2021-11-16 | -4.62 |
| 2021-11-15 | -4.62 |
| 2021-11-12 | -3.85 |
| 2021-11-11 | -4.23 |
| 2021-11-10 | -4.62 |
| 2021-11-09 | -3.85 |
| 2021-11-08 | -4.23 |
| 2021-11-05 | -3.85 |
| 2021-11-04 | -2.68 |
| 2021-11-03 | -2.68 |
| 2021-11-02 | -3.85 |
| 2021-11-01 | -3.85 |
| 2021-10-29 | -3.07 |
| 2021-10-28 | -3.07 |
| 2021-10-27 | -2.30 |
| 2021-10-26 | -2.30 |
| 2021-10-25 | -2.68 |
| 2021-10-22 | -2.68 |
| 2021-10-21 | -2.68 |
| 2021-10-20 | -3.07 |
| 2021-10-19 | -3.46 |
| 2021-10-18 | -3.07 |
| 2021-10-15 | -3.85 |
| 2021-10-12 | -3.85 |
| 2021-10-11 | -3.46 |
| 2021-10-08 | -4.23 |
| 2021-10-07 | -3.85 |
| 2021-10-06 | -5.01 |
| 2021-10-05 | -3.85 |
| 2021-10-04 | -3.85 |
| 2021-09-30 | -3.46 |
| 2021-09-29 | -5.01 |
| 2021-09-28 | -4.23 |
| 2021-09-27 | -5.78 |
| 2021-09-24 | -3.46 |
| 2021-09-23 | -2.68 |
| 2021-09-21 | -3.46 |
| 2021-09-20 | -4.23 |
| 2021-09-17 | -0.74 |
| 2021-09-16 | -1.91 |
| 2021-09-15 | -1.13 |
| 2021-09-14 | -0.36 |
| 2021-09-13 | 1.19 |
| 2021-09-10 | 1.19 |
| 2021-09-09 | 0.45 |
| 2021-09-08 | 0.07 |
| 2021-09-07 | -1.42 |
| 2021-09-06 | -2.17 |
| 2021-09-03 | -2.91 |
| 2021-09-02 | -2.91 |
| 2021-09-01 | -3.29 |
| 2021-08-31 | -2.91 |
| 2021-08-30 | -2.54 |
| 2021-08-27 | -2.91 |
| 2021-08-26 | -1.42 |
| 2021-08-25 | -1.79 |
| 2021-08-24 | -1.79 |
| 2021-08-23 | -2.91 |
| 2021-08-20 | -1.79 |
| 2021-08-19 | -0.67 |
| 2021-08-18 | -2.91 |
| 2021-08-17 | -3.29 |
| 2021-08-16 | -3.66 |
| 2021-08-13 | -3.29 |
| 2021-08-12 | -2.91 |
| 2021-08-11 | -4.03 |
| 2021-08-10 | -4.03 |
| 2021-08-09 | -4.03 |
| 2021-08-06 | -3.66 |
| 2021-08-05 | -3.29 |
| 2021-08-04 | -4.41 |
| 2021-08-03 | -2.91 |
| 2021-08-02 | -3.66 |
| 2021-07-30 | -5.15 |
| 2021-07-29 | -4.78 |
| 2021-07-28 | -7.02 |
| 2021-07-27 | -7.39 |
| 2021-07-26 | -3.66 |
| 2021-07-23 | -2.91 |
| 2021-07-22 | -2.91 |
| 2021-07-21 | -3.66 |
| 2021-07-20 | -5.53 |
| 2021-07-19 | -3.29 |
| 2021-07-16 | -4.41 |
| 2021-07-15 | -4.41 |
| 2021-07-14 | -4.78 |
| 2021-07-13 | -4.78 |
| 2021-07-12 | -4.03 |
| 2021-07-09 | -5.15 |
| 2021-07-08 | -4.78 |
| 2021-07-07 | -3.66 |
| 2021-07-06 | -6.27 |
| 2021-07-05 | -5.15 |
| 2021-07-02 | -4.78 |
| 2021-06-30 | -7.77 |
| 2021-06-29 | -8.14 |
| 2021-06-28 | -7.77 |
| 2021-06-25 | -7.39 |
| 2021-06-24 | -6.65 |
| 2021-06-23 | -6.27 |
| 2021-06-22 | -5.53 |
| 2021-06-21 | -5.15 |
| 2021-06-18 | -4.41 |
| 2021-06-17 | -5.15 |
| 2021-06-16 | -6.27 |
| 2021-06-15 | -5.15 |
| 2021-06-11 | -3.29 |
| 2021-06-10 | -3.29 |
| 2021-06-09 | -4.03 |
| 2021-06-08 | -3.66 |
| 2021-06-07 | -3.29 |
| 2021-06-04 | -2.91 |
| 2021-06-03 | -3.47 |
| 2021-06-02 | -4.18 |
| 2021-06-01 | -4.53 |
| 2021-05-31 | -5.23 |
| 2021-05-28 | -4.53 |
| 2021-05-27 | -6.29 |
| 2021-05-26 | -5.59 |
| 2021-05-25 | -4.53 |
| 2021-05-24 | -5.59 |
| 2021-05-21 | -5.23 |
| 2021-05-20 | -4.53 |
| 2021-05-18 | -4.53 |
| 2021-05-17 | -5.59 |
| 2021-05-14 | -5.59 |
| 2021-05-13 | -4.88 |
| 2021-05-12 | -3.83 |
| 2021-05-11 | -2.42 |
| 2021-05-10 | -1.71 |
| 2021-05-07 | -2.77 |
| 2021-05-06 | -3.12 |
| 2021-05-05 | -2.42 |
| 2021-05-04 | -2.06 |
| 2021-05-03 | -3.12 |
| 2021-04-30 | -5.23 |
| 2021-04-29 | -3.47 |
| 2021-04-28 | -3.47 |
| 2021-04-27 | -3.12 |
| 2021-04-26 | -3.12 |
| 2021-04-23 | -4.88 |
| 2021-04-22 | -4.18 |
| 2021-04-21 | -4.18 |
| 2021-04-20 | -3.47 |
| 2021-04-19 | -2.77 |
| 2021-04-16 | -3.12 |
| 2021-04-15 | -3.12 |
| 2021-04-14 | -3.12 |
| 2021-04-13 | -3.12 |
| 2021-04-12 | -3.83 |
| 2021-04-09 | -3.83 |
| 2021-04-08 | -3.83 |
| 2021-04-07 | -4.18 |
| 2021-04-01 | -5.23 |
| 2021-03-31 | -4.53 |
| 2021-03-30 | -5.59 |
| 2021-03-29 | -7.35 |
| 2021-03-26 | -7.70 |
| 2021-03-25 | -8.41 |
| 2021-03-24 | -10.17 |
| 2021-03-23 | -9.81 |
| 2021-03-22 | -10.52 |
| 2021-03-19 | -12.63 |
| 2021-03-18 | -12.99 |
| 2021-03-17 | -12.99 |
| 2021-03-16 | -13.69 |
| 2021-03-15 | -14.75 |
| 2021-03-12 | -15.45 |
| 2021-03-11 | -15.45 |
| 2021-03-10 | -15.80 |
| 2021-03-09 | -15.80 |
| 2021-03-08 | -15.45 |
| 2021-03-05 | -14.39 |
| 2021-03-04 | -13.69 |
| 2021-03-03 | -12.99 |
| 2021-03-02 | -14.04 |
| 2021-03-01 | -14.39 |
| 2021-02-26 | -14.04 |
| 2021-02-25 | -13.69 |
| 2021-02-24 | -14.04 |
| 2021-02-23 | -13.69 |
| 2021-02-22 | -13.69 |
| 2021-02-19 | -13.34 |
| 2021-02-18 | -14.39 |
| 2021-02-17 | -13.34 |
| 2021-02-16 | -14.04 |
| 2021-02-11 | -17.21 |
| 2021-02-10 | -15.45 |
| 2021-02-09 | -16.16 |
| 2021-02-08 | -15.80 |
| 2021-02-05 | -16.86 |
| 2021-02-04 | -16.51 |
| 2021-02-03 | -16.86 |
| 2021-02-02 | -17.21 |
| 2021-02-01 | -16.51 |
| 2021-01-29 | -15.45 |
| 2021-01-28 | -17.92 |
| 2021-01-27 | -16.86 |
| 2021-01-26 | -15.45 |
| 2021-01-25 | -13.69 |
| 2021-01-22 | -13.34 |
| 2021-01-21 | -11.93 |
| 2021-01-20 | -11.22 |
| 2021-01-19 | -11.93 |
| 2021-01-18 | -12.28 |
| 2021-01-15 | -10.87 |
| 2021-01-14 | -9.81 |
| 2021-01-13 | -10.87 |
| 2021-01-12 | -14.39 |
| 2021-01-11 | -14.39 |
| 2021-01-08 | -14.75 |
| 2021-01-07 | -13.69 |
| 2021-01-06 | -15.10 |
| 2021-01-05 | -14.75 |
| 2021-01-04 | -13.69 |
| 2020-12-31 | -16.51 |
| 2020-12-30 | -16.51 |
| 2020-12-29 | -16.86 |
| 2020-12-28 | -16.51 |
| 2020-12-24 | -16.16 |
| 2020-12-23 | -16.16 |
| 2020-12-22 | -15.45 |
| 2020-12-21 | -12.63 |
| 2020-12-18 | -12.63 |
| 2020-12-17 | -11.93 |
| 2020-12-16 | -11.58 |
| 2020-12-15 | -10.87 |
| 2020-12-14 | -13.69 |
| 2020-12-11 | -11.93 |
| 2020-12-10 | -11.22 |
| 2020-12-09 | -10.17 |
| 2020-12-08 | -9.81 |
| 2020-12-07 | -7.35 |
| 2020-12-04 | -7.00 |
| 2020-12-03 | -6.64 |
| 2020-12-02 | -6.29 |
| 2020-12-01 | -5.94 |
| 2020-11-30 | -4.88 |
| 2020-11-27 | -6.64 |
| 2020-11-26 | -3.12 |
| 2020-11-25 | -11.58 |
| 2020-11-24 | -10.17 |
| 2020-11-23 | -9.46 |
| 2020-11-20 | -10.17 |
| 2020-11-19 | -13.69 |
| 2020-11-18 | -14.75 |
| 2020-11-17 | -14.75 |
| 2020-11-16 | -15.10 |
| 2020-11-13 | -15.10 |
| 2020-11-12 | -15.80 |
| 2020-11-11 | -14.75 |
| 2020-11-10 | -15.80 |
| 2020-11-09 | -15.10 |
| 2020-11-06 | -17.56 |
| 2020-11-05 | -16.86 |
| 2020-11-04 | -17.92 |
| 2020-11-03 | -17.92 |
| 2020-11-02 | -17.56 |
| 2020-10-30 | -17.92 |
| 2020-10-29 | -17.56 |
| 2020-10-28 | -17.56 |
| 2020-10-27 | -17.56 |
| 2020-10-23 | -17.21 |
| 2020-10-22 | -17.92 |
| 2020-10-21 | -17.21 |
| 2020-10-20 | -17.21 |
| 2020-10-19 | -19.33 |
| 2020-10-16 | -22.14 |
| 2020-10-15 | -22.85 |
| 2020-10-14 | -22.85 |
| 2020-10-12 | -22.50 |
| 2020-10-09 | -22.50 |
| 2020-10-08 | -22.14 |
| 2020-10-07 | -23.20 |
| 2020-10-06 | -23.20 |
| 2020-10-05 | -23.20 |
| 2020-09-30 | -23.20 |
| 2020-09-29 | -23.20 |
| 2020-09-28 | -22.50 |
| 2020-09-25 | -23.20 |
| 2020-09-24 | -23.55 |
| 2020-09-23 | -22.14 |
| 2020-09-22 | -22.50 |
| 2020-09-21 | -23.55 |
| 2020-09-18 | -23.55 |
| 2020-09-17 | -23.55 |
| 2020-09-16 | -23.55 |
| 2020-09-15 | -22.85 |
| 2020-09-14 | -23.20 |
| 2020-09-11 | -24.08 |
| 2020-09-10 | -24.08 |
| 2020-09-09 | -23.40 |
| 2020-09-08 | -23.06 |
| 2020-09-07 | -24.42 |
| 2020-09-04 | -24.08 |
| 2020-09-03 | -23.74 |
| 2020-09-02 | -23.40 |
| 2020-09-01 | -23.40 |
| 2020-08-31 | -26.48 |
| 2020-08-28 | -22.71 |
| 2020-08-27 | -23.40 |
| 2020-08-26 | -23.06 |
| 2020-08-25 | -23.40 |
| 2020-08-24 | -22.71 |
| 2020-08-21 | -23.74 |
| 2020-08-20 | -23.06 |
| 2020-08-19 | -23.06 |
| 2020-08-18 | -21.35 |
| 2020-08-17 | -21.00 |
| 2020-08-14 | -21.35 |
| 2020-08-13 | -21.69 |
| 2020-08-12 | -24.77 |
| 2020-08-11 | -23.40 |
| 2020-08-10 | -26.13 |
| 2020-08-07 | -26.82 |
| 2020-08-06 | -25.45 |
| 2020-08-05 | -25.79 |
| 2020-08-04 | -25.11 |
| 2020-08-03 | -26.13 |
| 2020-07-31 | -26.13 |
| 2020-07-30 | -26.48 |
| 2020-07-29 | -26.48 |
| 2020-07-28 | -25.45 |
| 2020-07-27 | -26.82 |
| 2020-07-24 | -25.79 |
| 2020-07-23 | -23.40 |
| 2020-07-22 | -24.42 |
| 2020-07-21 | -24.77 |
| 2020-07-20 | -22.71 |
| 2020-07-17 | -22.71 |
| 2020-07-16 | -22.03 |
| 2020-07-15 | -18.27 |
| 2020-07-14 | -18.95 |
| 2020-07-13 | -19.29 |
| 2020-07-10 | -18.61 |
| 2020-07-09 | -15.87 |
| 2020-07-08 | -22.03 |
| 2020-07-07 | -22.03 |
| 2020-07-06 | -21.35 |
| 2020-07-03 | -21.35 |
| 2020-07-02 | -22.03 |
| 2020-06-30 | -21.35 |
| 2020-06-29 | -21.69 |
| 2020-06-26 | -22.37 |
| 2020-06-24 | -22.03 |
| 2020-06-23 | -21.00 |
| 2020-06-22 | -20.66 |
| 2020-06-19 | -20.66 |
| 2020-06-18 | -24.08 |
| 2020-06-17 | -23.40 |
| 2020-06-16 | -23.06 |
| 2020-06-15 | -24.08 |
| 2020-06-12 | -23.40 |
| 2020-06-11 | -23.06 |
| 2020-06-10 | -23.74 |
| 2020-06-09 | -23.06 |
| 2020-06-08 | -23.74 |
| 2020-06-05 | -23.40 |
| 2020-06-04 | -23.40 |
| 2020-06-03 | -24.25 |
| 2020-06-02 | -23.27 |
| 2020-06-01 | -24.58 |
| 2020-05-29 | -26.55 |
| 2020-05-28 | -23.93 |
| 2020-05-27 | -23.27 |
| 2020-05-26 | -24.25 |
| 2020-05-25 | -24.91 |
| 2020-05-22 | -24.58 |
| 2020-05-21 | -22.94 |
| 2020-05-20 | -22.29 |
| 2020-05-19 | -23.27 |
| 2020-05-18 | -23.27 |
| 2020-05-15 | -23.60 |
| 2020-05-14 | -23.93 |
| 2020-05-13 | -23.60 |
| 2020-05-12 | -23.27 |
| 2020-05-11 | -22.94 |
| 2020-05-08 | -23.27 |
| 2020-05-07 | -23.60 |
| 2020-05-06 | -24.25 |
| 2020-05-05 | -23.60 |
| 2020-05-04 | -24.58 |
| 2020-04-29 | -24.25 |
| 2020-04-28 | -25.89 |
| 2020-04-27 | -25.89 |
| 2020-04-24 | -27.53 |
| 2020-04-23 | -28.19 |
| 2020-04-22 | -30.81 |
| 2020-04-21 | -30.81 |
| 2020-04-20 | -30.81 |
| 2020-04-17 | -30.48 |
| 2020-04-16 | -31.14 |
| 2020-04-15 | -31.47 |
| 2020-04-14 | -29.83 |
| 2020-04-09 | -30.16 |
| 2020-04-08 | -30.48 |
| 2020-04-07 | -29.50 |
| 2020-04-06 | -30.81 |
| 2020-04-03 | -30.81 |
| 2020-04-02 | -31.14 |
| 2020-04-01 | -30.16 |
| 2020-03-31 | -28.52 |
| 2020-03-30 | -30.48 |
| 2020-03-27 | -29.83 |
| 2020-03-26 | -28.52 |
| 2020-03-25 | -28.84 |
| 2020-03-24 | -37.04 |
| 2020-03-23 | -39.99 |
| 2020-03-20 | -41.30 |
| 2020-03-19 | -42.29 |
| 2020-03-18 | -38.35 |
| 2020-03-17 | -37.70 |
| 2020-03-16 | -35.73 |
| 2020-03-13 | -33.43 |
| 2020-03-12 | -31.14 |
| 2020-03-11 | -27.20 |
| 2020-03-10 | -27.86 |
| 2020-03-09 | -27.20 |
| 2020-03-06 | -25.24 |
| 2020-03-05 | -23.27 |
| 2020-03-04 | -23.27 |
| 2020-03-03 | -24.91 |
| 2020-03-02 | -25.24 |
| 2020-02-28 | -24.58 |
| 2020-02-27 | -24.91 |
| 2020-02-26 | -23.93 |
| 2020-02-25 | -24.58 |
| 2020-02-24 | -25.24 |
| 2020-02-21 | -23.60 |
| 2020-02-20 | -22.94 |
| 2020-02-19 | -22.61 |
| 2020-02-18 | -21.96 |
| 2020-02-17 | -22.94 |
| 2020-02-14 | -21.96 |
| 2020-02-13 | -20.97 |
| 2020-02-12 | -19.99 |
| 2020-02-11 | -23.93 |
| 2020-02-10 | -24.25 |
| 2020-02-07 | -23.60 |
| 2020-02-06 | -21.63 |
| 2020-02-05 | -21.96 |
| 2020-02-04 | -19.99 |
| 2020-02-03 | -23.60 |
| 2020-01-31 | -23.93 |
| 2020-01-30 | -24.25 |
| 2020-01-29 | -21.30 |
| 2020-01-24 | -18.68 |
| 2020-01-23 | -17.04 |
| 2020-01-22 | -16.38 |
| 2020-01-21 | -26.88 |
| 2020-01-20 | -27.86 |
| 2020-01-17 | -29.50 |
| 2020-01-16 | -30.48 |
| 2020-01-15 | -31.14 |
| 2020-01-14 | -31.47 |
| 2020-01-13 | -30.81 |
| 2020-01-10 | -31.47 |
| 2020-01-09 | -32.78 |
| 2020-01-08 | -33.43 |
| 2020-01-07 | -32.78 |
| 2020-01-06 | -32.45 |
| 2020-01-03 | -32.12 |
| 2020-01-02 | -32.12 |
| 2019-12-31 | -32.78 |
| 2019-12-30 | -33.43 |
| 2019-12-27 | -33.76 |
| 2019-12-24 | -34.42 |
| 2019-12-23 | -34.09 |
| 2019-12-20 | -34.09 |
| 2019-12-19 | -34.09 |
| 2019-12-18 | -34.42 |
| 2019-12-17 | -34.42 |
| 2019-12-16 | -34.42 |
| 2019-12-13 | -34.09 |
| 2019-12-12 | -34.42 |
| 2019-12-11 | -34.42 |
| 2019-12-10 | -33.76 |
| 2019-12-09 | -34.09 |
| 2019-12-06 | -34.42 |
| 2019-12-05 | -34.75 |
| 2019-12-04 | -34.42 |
| 2019-12-03 | -34.42 |
| 2019-12-02 | -34.09 |
| 2019-11-29 | -33.43 |
| 2019-11-28 | -32.78 |
| 2019-11-27 | -33.43 |
| 2019-11-26 | -33.11 |
| 2019-11-25 | -34.42 |
| 2019-11-22 | -34.42 |
| 2019-11-21 | -34.09 |
| 2019-11-20 | -34.42 |
| 2019-11-19 | -34.42 |
| 2019-11-18 | -34.42 |
| 2019-11-15 | -34.42 |
| 2019-11-14 | -34.42 |
| 2019-11-13 | -34.75 |
| 2019-11-12 | -34.42 |
| 2019-11-11 | -34.42 |
| 2019-11-08 | -33.76 |
| 2019-11-07 | -34.42 |
| 2019-11-06 | -34.42 |
| 2019-11-05 | -34.42 |
| 2019-11-04 | -34.42 |
| 2019-11-01 | -34.42 |
| 2019-10-31 | -34.75 |
| 2019-10-30 | -34.75 |
| 2019-10-29 | -34.42 |
| 2019-10-28 | -33.76 |
| 2019-10-25 | -34.42 |
| 2019-10-24 | -33.76 |
| 2019-10-23 | -34.42 |
| 2019-10-22 | -33.11 |
| 2019-10-21 | -33.76 |
| 2019-10-18 | -35.07 |
| 2019-10-17 | -35.40 |
| 2019-10-16 | -35.07 |
| 2019-10-15 | -35.07 |
| 2019-10-14 | -34.75 |
| 2019-10-11 | -35.07 |
| 2019-10-10 | -34.75 |
| 2019-10-09 | -34.09 |
| 2019-10-08 | -33.76 |
| 2019-10-04 | -33.76 |
| 2019-10-03 | -33.11 |
| 2019-10-02 | -33.43 |
| 2019-09-30 | -34.09 |
| 2019-09-27 | -34.09 |
| 2019-09-26 | -34.42 |
| 2019-09-25 | -32.45 |
| 2019-09-24 | -31.80 |
| 2019-09-23 | -30.16 |
| 2019-09-20 | -29.83 |
| 2019-09-19 | -29.50 |
| 2019-09-18 | -29.50 |
| 2019-09-17 | -29.83 |
| 2019-09-16 | -28.52 |
| 2019-09-13 | -28.19 |
| 2019-09-12 | -28.52 |
| 2019-09-11 | -28.20 |
| 2019-09-10 | -28.20 |
| 2019-09-09 | -27.88 |
| 2019-09-06 | -27.25 |
| 2019-09-05 | -27.56 |
| 2019-09-04 | -27.56 |
| 2019-09-03 | -28.20 |
| 2019-09-02 | -27.88 |
| 2019-08-30 | -27.56 |
| 2019-08-29 | -27.56 |
| 2019-08-28 | -26.93 |
| 2019-08-27 | -26.93 |
| 2019-08-26 | -26.61 |
| 2019-08-23 | -26.61 |
| 2019-08-22 | -27.25 |
| 2019-08-21 | -27.25 |
| 2019-08-20 | -26.29 |
| 2019-08-19 | -26.61 |
| 2019-08-16 | -26.93 |
| 2019-08-15 | -25.97 |
| 2019-08-14 | -25.97 |
| 2019-08-13 | -26.61 |
| 2019-08-12 | -25.66 |
| 2019-08-09 | -25.02 |
| 2019-08-08 | -24.70 |
| 2019-08-07 | -25.66 |
| 2019-08-06 | -26.61 |
| 2019-08-05 | -25.02 |
| 2019-08-02 | -24.07 |
| 2019-08-01 | -23.11 |
| 2019-07-31 | -22.16 |
| 2019-07-30 | -22.16 |
| 2019-07-29 | -22.16 |
| 2019-07-26 | -22.48 |
| 2019-07-25 | -22.48 |
| 2019-07-24 | -22.80 |
| 2019-07-23 | -21.53 |
| 2019-07-22 | -22.80 |
| 2019-07-19 | -22.16 |
| 2019-07-18 | -23.11 |
| 2019-07-17 | -21.53 |
| 2019-07-16 | -21.21 |
| 2019-07-15 | -21.53 |
| 2019-07-12 | -22.80 |
| 2019-07-11 | -22.48 |
| 2019-07-10 | -21.84 |
| 2019-07-09 | -21.84 |
| 2019-07-08 | -22.48 |
| 2019-07-05 | -22.16 |
| 2019-07-04 | -22.16 |
| 2019-07-03 | -22.16 |
| 2019-07-02 | -21.84 |
| 2019-06-28 | -21.21 |
| 2019-06-27 | -21.21 |
| 2019-06-26 | -20.26 |
| 2019-06-25 | -20.57 |
| 2019-06-24 | -20.26 |
| 2019-06-21 | -19.62 |
| 2019-06-20 | -20.57 |
| 2019-06-19 | -20.89 |
| 2019-06-18 | -20.89 |
| 2019-06-17 | -21.21 |
| 2019-06-14 | -21.53 |
| 2019-06-13 | -20.89 |
| 2019-06-12 | -21.21 |
| 2019-06-11 | -21.21 |
| 2019-06-10 | -20.57 |
| 2019-06-06 | -20.89 |
| 2019-06-05 | -20.57 |
| 2019-06-04 | -19.94 |
| 2019-06-03 | -19.94 |
| 2019-05-31 | -19.02 |
| 2019-05-30 | -21.47 |
| 2019-05-29 | -21.47 |
| 2019-05-28 | -22.09 |
| 2019-05-27 | -20.86 |
| 2019-05-24 | -21.47 |
| 2019-05-23 | -20.86 |
| 2019-05-22 | -19.94 |
| 2019-05-21 | -18.71 |
| 2019-05-20 | -18.40 |
| 2019-05-17 | -18.71 |
| 2019-05-16 | -19.02 |
| 2019-05-15 | -18.10 |
| 2019-05-14 | -18.40 |
| 2019-05-10 | -17.48 |
| 2019-05-09 | -18.40 |
| 2019-05-08 | -17.79 |
| 2019-05-07 | -17.48 |
| 2019-05-06 | -17.48 |
| 2019-05-03 | -15.95 |
| 2019-05-02 | -15.95 |
| 2019-04-30 | -16.26 |
| 2019-04-29 | -15.64 |
| 2019-04-26 | -15.64 |
| 2019-04-25 | -15.64 |
| 2019-04-24 | -15.03 |
| 2019-04-23 | -14.42 |
| 2019-04-18 | -13.80 |
| 2019-04-17 | -13.50 |
| 2019-04-16 | -12.27 |
| 2019-04-15 | -12.58 |
| 2019-04-12 | -14.42 |
| 2019-04-11 | -14.11 |
| 2019-04-10 | -14.11 |
| 2019-04-09 | -13.50 |
| 2019-04-08 | -13.50 |
| 2019-04-04 | -14.11 |
| 2019-04-03 | -12.88 |
| 2019-04-02 | -14.11 |
| 2019-04-01 | -13.80 |
| 2019-03-29 | -12.88 |
| 2019-03-28 | -13.80 |
| 2019-03-27 | -13.19 |
| 2019-03-26 | -13.80 |
| 2019-03-25 | -13.19 |
| 2019-03-22 | -13.19 |
| 2019-03-21 | -13.50 |
| 2019-03-20 | -13.19 |
| 2019-03-19 | -12.88 |
| 2019-03-18 | -13.19 |
| 2019-03-15 | -13.19 |
| 2019-03-14 | -12.88 |
| 2019-03-13 | -12.88 |
| 2019-03-12 | -12.58 |
| 2019-03-11 | -12.58 |
| 2019-03-08 | -12.27 |
| 2019-03-07 | -12.27 |
| 2019-03-06 | -11.66 |
| 2019-03-05 | -12.27 |
| 2019-03-04 | -12.27 |
| 2019-03-01 | -11.04 |
| 2019-02-28 | -10.74 |
| 2019-02-27 | -12.58 |
| 2019-02-26 | -12.58 |
| 2019-02-25 | -12.58 |
| 2019-02-22 | -12.88 |
| 2019-02-21 | -12.88 |
| 2019-02-20 | -13.19 |
| 2019-02-19 | -13.50 |
| 2019-02-18 | -12.58 |
| 2019-02-15 | -13.19 |
| 2019-02-14 | -12.88 |
| 2019-02-13 | -12.58 |
| 2019-02-12 | -13.50 |
| 2019-02-11 | -14.11 |
| 2019-02-08 | -15.03 |
| 2019-02-04 | -14.72 |
| 2019-02-01 | -14.72 |
| 2019-01-31 | -15.34 |
| 2019-01-30 | -15.64 |
| 2019-01-29 | -15.34 |
| 2019-01-28 | -15.64 |
| 2019-01-25 | -16.26 |
| 2019-01-24 | -16.56 |
| 2019-01-23 | -16.87 |
| 2019-01-22 | -16.56 |
| 2019-01-21 | -16.87 |
| 2019-01-18 | -17.18 |
| 2019-01-17 | -16.87 |
| 2019-01-16 | -17.79 |
| 2019-01-15 | -17.18 |
| 2019-01-14 | -16.87 |
| 2019-01-11 | -16.87 |
| 2019-01-10 | -16.87 |
| 2019-01-09 | -16.87 |
| 2019-01-08 | -16.56 |
| 2019-01-07 | -17.18 |
| 2019-01-04 | -17.18 |
| 2019-01-03 | -16.56 |
| 2019-01-02 | -16.26 |
| 2018-12-31 | -17.48 |
| 2018-12-28 | -15.95 |
| 2018-12-27 | -15.64 |
| 2018-12-24 | -18.10 |
| 2018-12-21 | -17.48 |
| 2018-12-20 | -16.87 |
| 2018-12-19 | -17.18 |
| 2018-12-18 | -16.56 |
| 2018-12-17 | -18.40 |
| 2018-12-14 | -17.48 |
| 2018-12-13 | -18.10 |
| 2018-12-12 | -17.79 |
| 2018-12-11 | -17.79 |
| 2018-12-10 | -17.18 |
| 2018-12-07 | -17.18 |
| 2018-12-06 | -17.79 |
| 2018-12-05 | -16.56 |
| 2018-12-04 | -15.95 |
| 2018-12-03 | -15.95 |
| 2018-11-30 | -15.95 |
| 2018-11-29 | -16.26 |
| 2018-11-28 | -15.95 |
| 2018-11-27 | -16.87 |
| 2018-11-26 | -16.56 |
| 2018-11-23 | -17.18 |
| 2018-11-22 | -17.18 |
| 2018-11-21 | -17.48 |
| 2018-11-20 | -18.71 |
| 2018-11-19 | -17.18 |
| 2018-11-16 | -17.18 |
| 2018-11-15 | -17.18 |
| 2018-11-14 | -18.40 |
| 2018-11-13 | -18.40 |
| 2018-11-12 | -16.56 |
| 2018-11-09 | -16.56 |
| 2018-11-08 | -16.56 |
| 2018-11-07 | -16.56 |
| 2018-11-06 | -16.56 |
| 2018-11-05 | -17.18 |
| 2018-11-02 | -17.18 |
| 2018-11-01 | -17.79 |
| 2018-10-31 | -17.48 |
| 2018-10-30 | -18.71 |
| 2018-10-29 | -17.79 |
| 2018-10-26 | -17.18 |
| 2018-10-25 | -17.79 |
| 2018-10-24 | -15.64 |
| 2018-10-23 | -15.64 |
| 2018-10-22 | -15.64 |
| 2018-10-19 | -15.95 |
| 2018-10-18 | -15.64 |
| 2018-10-16 | -15.34 |
| 2018-10-15 | -15.03 |
| 2018-10-12 | -16.56 |
| 2018-10-11 | -15.34 |
| 2018-10-10 | -14.11 |
| 2018-10-09 | -15.34 |
| 2018-10-08 | -15.34 |
| 2018-10-05 | -15.34 |
| 2018-10-04 | -14.72 |
| 2018-10-03 | -14.11 |
| 2018-10-02 | -13.50 |
| 2018-09-28 | -13.19 |
| 2018-09-27 | -14.11 |
| 2018-09-26 | -14.42 |
| 2018-09-24 | -15.34 |
| 2018-09-21 | -15.34 |
| 2018-09-20 | -16.56 |
| 2018-09-19 | -16.56 |
| 2018-09-18 | -18.40 |
| 2018-09-17 | -19.32 |
| 2018-09-14 | -19.02 |
| 2018-09-13 | -19.32 |
| 2018-09-12 | -20.86 |
| 2018-09-11 | -19.96 |
| 2018-09-10 | -19.35 |
| 2018-09-07 | -17.55 |
| 2018-09-06 | -17.55 |
| 2018-09-05 | -16.95 |
| 2018-09-04 | -16.65 |
| 2018-09-03 | -16.34 |
| 2018-08-31 | -16.65 |
| 2018-08-30 | -15.14 |
| 2018-08-29 | -16.34 |
| 2018-08-28 | -16.34 |
| 2018-08-27 | -15.74 |
| 2018-08-24 | -14.24 |
| 2018-08-23 | -12.73 |
| 2018-08-22 | -11.53 |
| 2018-08-21 | -12.13 |
| 2018-08-20 | -12.43 |
| 2018-08-17 | -12.73 |
| 2018-08-16 | -13.03 |
| 2018-08-15 | -12.43 |
| 2018-08-14 | -12.43 |
| 2018-08-13 | -11.23 |
| 2018-08-10 | -11.83 |
| 2018-08-09 | -11.53 |
| 2018-08-08 | -10.93 |
| 2018-08-07 | -11.23 |
| 2018-08-06 | -11.83 |
| 2018-08-03 | -11.23 |
| 2018-08-02 | -11.83 |
| 2018-08-01 | -8.82 |
| 2018-07-31 | -11.53 |
| 2018-07-30 | -12.13 |
| 2018-07-27 | -13.03 |
| 2018-07-26 | -11.53 |
| 2018-07-25 | -13.03 |
| 2018-07-24 | -12.43 |
| 2018-07-23 | -13.64 |
| 2018-07-20 | -13.64 |
| 2018-07-19 | -13.94 |
| 2018-07-18 | -14.24 |
| 2018-07-17 | -13.03 |
| 2018-07-16 | -12.73 |
| 2018-07-13 | -12.43 |
| 2018-07-12 | -11.53 |
| 2018-07-11 | -12.43 |
| 2018-07-10 | -11.83 |
| 2018-07-09 | -11.23 |
| 2018-07-06 | -12.13 |
| 2018-07-05 | -12.73 |
| 2018-07-04 | -13.03 |
| 2018-07-03 | -12.73 |
| 2018-06-29 | -10.33 |
| 2018-06-28 | -12.43 |
| 2018-06-27 | -12.73 |
| 2018-06-26 | -10.33 |
| 2018-06-25 | -8.22 |
| 2018-06-22 | -7.62 |
| 2018-06-21 | -8.22 |
| 2018-06-20 | -7.92 |
| 2018-06-19 | -8.52 |
| 2018-06-15 | -6.41 |
| 2018-06-14 | -5.21 |
| 2018-06-13 | -4.91 |
| 2018-06-12 | -5.51 |
| 2018-06-11 | -4.61 |
| 2018-06-08 | -5.81 |
| 2018-06-07 | -5.21 |
| 2018-06-06 | -5.81 |
| 2018-06-05 | -7.62 |
| 2018-06-04 | -7.62 |
| 2018-06-01 | -5.81 |
| 2018-05-31 | -4.94 |
| 2018-05-30 | -7.26 |
| 2018-05-29 | -6.97 |
| 2018-05-28 | -4.36 |
| 2018-05-25 | -6.10 |
| 2018-05-24 | -6.39 |
| 2018-05-23 | -6.10 |
| 2018-05-21 | -7.26 |
| 2018-05-18 | -6.39 |
| 2018-05-17 | -7.55 |
| 2018-05-16 | -7.55 |
| 2018-05-15 | -7.26 |
| 2018-05-14 | -7.84 |
| 2018-05-11 | -7.84 |
| 2018-05-10 | -7.26 |
| 2018-05-09 | -8.13 |
| 2018-05-08 | -8.13 |
| 2018-05-07 | -8.13 |
| 2018-05-04 | -7.84 |
| 2018-05-03 | -8.13 |
| 2018-05-02 | -8.13 |
| 2018-04-30 | -9.29 |
| 2018-04-27 | -8.71 |
| 2018-04-26 | -9.58 |
| 2018-04-25 | -9.00 |
| 2018-04-24 | -8.13 |
| 2018-04-23 | -9.58 |
| 2018-04-20 | -9.00 |
| 2018-04-19 | -8.71 |
| 2018-04-18 | -9.00 |
| 2018-04-17 | -10.16 |
| 2018-04-16 | -9.58 |
| 2018-04-13 | -7.26 |
| 2018-04-12 | -5.52 |
| 2018-04-11 | -5.52 |
| 2018-04-10 | -6.39 |
| 2018-04-09 | -5.23 |
| 2018-04-06 | -5.23 |
| 2018-04-04 | -5.52 |
| 2018-04-03 | -4.94 |
| 2018-03-29 | -5.52 |
| 2018-03-28 | -6.10 |
| 2018-03-27 | -4.65 |
| 2018-03-26 | -6.39 |
| 2018-03-23 | -5.52 |
| 2018-03-22 | -4.07 |
| 2018-03-21 | -4.07 |
| 2018-03-20 | -3.78 |
| 2018-03-19 | -4.65 |
| 2018-03-16 | -6.10 |
| 2018-03-15 | -2.91 |
| 2018-03-14 | -2.91 |
| 2018-03-13 | -2.91 |
| 2018-03-12 | -3.20 |
| 2018-03-09 | -3.20 |
| 2018-03-08 | -2.91 |
| 2018-03-07 | -2.33 |
| 2018-03-06 | -2.04 |
| 2018-03-05 | -2.62 |
| 2018-03-02 | 0.27 |
| 2018-03-01 | -1.18 |
| 2018-02-28 | -3.20 |
| 2018-02-27 | -2.33 |
| 2018-02-26 | -2.04 |
| 2018-02-23 | -2.04 |
| 2018-02-22 | -1.47 |
| 2018-02-21 | -1.47 |
| 2018-02-20 | -2.04 |
| 2018-02-15 | -8.71 |
| 2018-02-14 | -10.16 |
| 2018-02-13 | -8.71 |
| 2018-02-12 | -9.00 |
| 2018-02-09 | -10.45 |
| 2018-02-08 | -8.13 |
| 2018-02-07 | -8.42 |
| 2018-02-06 | -9.29 |
| 2018-02-05 | -5.81 |
| 2018-02-02 | -5.52 |
| 2018-02-01 | -5.23 |
| 2018-01-31 | -4.94 |
| 2018-01-30 | -4.36 |
| 2018-01-29 | -3.78 |
| 2018-01-26 | -3.78 |
| 2018-01-25 | -4.07 |
| 2018-01-24 | -4.65 |
| 2018-01-23 | -5.23 |
| 2018-01-22 | -5.52 |
| 2018-01-19 | -6.39 |
| 2018-01-18 | -6.68 |
| 2018-01-17 | -6.39 |
| 2018-01-16 | -9.00 |
| 2018-01-15 | -9.29 |
| 2018-01-12 | -9.00 |
| 2018-01-11 | -9.29 |
| 2018-01-10 | -8.13 |
| 2018-01-09 | -8.71 |
| 2018-01-08 | -9.29 |
| 2018-01-05 | -9.58 |
| 2018-01-04 | -9.58 |
| 2018-01-03 | -9.58 |
| 2018-01-02 | -11.03 |
| 2017-12-29 | -12.19 |
| 2017-12-28 | -12.77 |
| 2017-12-27 | -13.06 |
| 2017-12-22 | -12.48 |
| 2017-12-21 | -12.77 |
| 2017-12-20 | -12.48 |
| 2017-12-19 | -12.77 |
| 2017-12-18 | -12.48 |
| 2017-12-15 | -12.48 |
| 2017-12-14 | -12.48 |
| 2017-12-13 | -12.48 |
| 2017-12-12 | -12.77 |
| 2017-12-11 | -13.06 |
| 2017-12-08 | -13.35 |
| 2017-12-07 | -13.35 |
| 2017-12-06 | -12.48 |
| 2017-12-05 | -11.61 |
| 2017-12-04 | -11.61 |
| 2017-12-01 | -11.32 |
| 2017-11-30 | -11.03 |
| 2017-11-29 | -11.03 |
| 2017-11-28 | -11.61 |
| 2017-11-27 | -11.61 |
| 2017-11-24 | -13.35 |
| 2017-11-23 | -13.06 |
| 2017-11-22 | -13.35 |
| 2017-11-21 | -13.93 |
| 2017-11-20 | -14.51 |
| 2017-11-17 | -13.64 |
| 2017-11-16 | -11.90 |
| 2017-11-15 | -9.87 |
| 2017-11-14 | -10.16 |
| 2017-11-13 | -8.13 |
| 2017-11-10 | -7.84 |
| 2017-11-09 | -7.84 |
| 2017-11-08 | -7.55 |
| 2017-11-07 | -6.97 |
| 2017-11-06 | -7.55 |
| 2017-11-03 | -5.81 |
| 2017-11-02 | -5.52 |
| 2017-11-01 | -6.10 |
| 2017-10-31 | -5.52 |
| 2017-10-30 | -4.65 |
| 2017-10-27 | -5.23 |
| 2017-10-26 | -5.52 |
| 2017-10-25 | -4.94 |
| 2017-10-24 | -5.23 |
| 2017-10-23 | -4.94 |
| 2017-10-20 | -5.81 |
| 2017-10-19 | -5.81 |
| 2017-10-18 | -4.07 |
| 2017-10-17 | -4.65 |
| 2017-10-16 | -4.07 |
| 2017-10-13 | -4.94 |
| 2017-10-12 | -4.65 |
| 2017-10-11 | -4.65 |
| 2017-10-10 | -4.94 |
| 2017-10-09 | -4.65 |
| 2017-10-06 | -4.94 |
| 2017-10-04 | -4.65 |
| 2017-10-03 | -4.07 |
| 2017-09-29 | -3.78 |
| 2017-09-28 | -4.65 |
| 2017-09-27 | -5.81 |
| 2017-09-26 | -5.52 |
| 2017-09-25 | -5.52 |
| 2017-09-22 | -3.78 |
| 2017-09-21 | -6.39 |
| 2017-09-20 | -6.68 |
| 2017-09-19 | -7.26 |
| 2017-09-18 | -8.71 |
| 2017-09-15 | -7.55 |
| 2017-09-14 | -6.68 |
| 2017-09-13 | -6.68 |
| 2017-09-12 | -6.11 |
| 2017-09-11 | -6.68 |
| 2017-09-08 | -6.40 |
| 2017-09-07 | -5.54 |
| 2017-09-06 | -6.68 |
| 2017-09-05 | -6.40 |
| 2017-09-04 | -6.11 |
| 2017-09-01 | -6.40 |
| 2017-08-31 | -5.83 |
| 2017-08-30 | -5.83 |
| 2017-08-29 | -6.11 |
| 2017-08-28 | -4.97 |
| 2017-08-25 | -4.97 |
| 2017-08-24 | -6.97 |
| 2017-08-22 | -7.54 |
| 2017-08-21 | -7.82 |
| 2017-08-18 | -8.39 |
| 2017-08-17 | -6.97 |
| 2017-08-16 | -7.82 |
| 2017-08-15 | -8.39 |
| 2017-08-14 | -7.54 |
| 2017-08-11 | -9.81 |
| 2017-08-10 | -8.10 |
| 2017-08-09 | -5.83 |
| 2017-08-08 | -5.54 |
| 2017-08-07 | -5.54 |
| 2017-08-04 | -5.54 |
| 2017-08-03 | -5.54 |
| 2017-08-02 | -4.97 |
| 2017-08-01 | -4.69 |
| 2017-07-31 | -6.11 |
| 2017-07-28 | -5.83 |
| 2017-07-27 | -4.41 |
| 2017-07-26 | -6.97 |
| 2017-07-25 | -6.11 |
| 2017-07-24 | -5.26 |
| 2017-07-21 | -6.40 |
| 2017-07-20 | -7.82 |
| 2017-07-19 | -7.54 |
| 2017-07-18 | -8.39 |
| 2017-07-17 | -7.54 |
| 2017-07-14 | -8.10 |
| 2017-07-13 | -8.10 |
| 2017-07-12 | -7.54 |
| 2017-07-11 | -9.53 |
| 2017-07-10 | -10.38 |
| 2017-07-07 | -10.38 |
| 2017-07-06 | -11.52 |
| 2017-07-05 | -11.80 |
| 2017-07-04 | -12.37 |
| 2017-07-03 | -11.23 |
| 2017-06-30 | -11.23 |
| 2017-06-29 | -11.80 |
| 2017-06-28 | -11.52 |
| 2017-06-27 | -11.52 |
| 2017-06-26 | -11.80 |
| 2017-06-23 | -11.52 |
| 2017-06-22 | -11.80 |
| 2017-06-21 | -11.80 |
| 2017-06-20 | -11.80 |
| 2017-06-19 | -12.66 |
| 2017-06-16 | -13.23 |
| 2017-06-15 | -12.94 |
| 2017-06-14 | -12.37 |
| 2017-06-13 | -12.94 |
| 2017-06-12 | -11.23 |
| 2017-06-09 | -10.10 |
| 2017-06-08 | -9.53 |
| 2017-06-07 | -9.24 |
| 2017-06-06 | -9.81 |
| 2017-06-05 | -8.67 |
| 2017-06-02 | -8.82 |
| 2017-06-01 | -9.37 |
| 2017-05-31 | -9.09 |
| 2017-05-29 | -9.64 |
| 2017-05-26 | -9.37 |
| 2017-05-25 | -9.64 |
| 2017-05-24 | -9.64 |
| 2017-05-23 | -9.09 |
| 2017-05-22 | -8.82 |
| 2017-05-19 | -8.26 |
| 2017-05-18 | -7.99 |
| 2017-05-17 | -7.16 |
| 2017-05-16 | -7.44 |
| 2017-05-15 | -7.71 |
| 2017-05-12 | -7.99 |
| 2017-05-11 | -6.89 |
| 2017-05-10 | -6.61 |
| 2017-05-09 | -7.16 |
| 2017-05-08 | -7.99 |
| 2017-05-05 | -7.99 |
| 2017-05-04 | -7.16 |
| 2017-05-02 | -8.26 |
| 2017-04-28 | -7.99 |
| 2017-04-27 | -7.99 |
| 2017-04-26 | -7.99 |
| 2017-04-25 | -7.44 |
| 2017-04-24 | -7.99 |
| 2017-04-21 | -8.26 |
| 2017-04-20 | -7.99 |
| 2017-04-19 | -7.71 |
| 2017-04-18 | -7.71 |
| 2017-04-13 | -7.44 |
| 2017-04-12 | -6.89 |
| 2017-04-11 | -7.99 |
| 2017-04-10 | -7.71 |
| 2017-04-07 | -8.26 |
| 2017-04-06 | -8.26 |
| 2017-04-05 | -7.44 |
| 2017-04-03 | -8.26 |
| 2017-03-31 | -7.99 |
| 2017-03-30 | -7.99 |
| 2017-03-29 | -8.26 |
| 2017-03-28 | -7.71 |
| 2017-03-27 | -7.44 |
| 2017-03-24 | -5.23 |
| 2017-03-23 | -4.68 |
| 2017-03-22 | -2.75 |
| 2017-03-21 | -3.03 |
| 2017-03-20 | -4.68 |
| 2017-03-17 | -4.13 |
| 2017-03-16 | -6.89 |
| 2017-03-15 | -7.44 |
| 2017-03-14 | -6.61 |
| 2017-03-13 | -6.89 |
| 2017-03-10 | -7.99 |
| 2017-03-09 | -7.16 |
| 2017-03-08 | -6.34 |
| 2017-03-07 | -6.61 |
| 2017-03-06 | -6.34 |
| 2017-03-03 | -3.86 |
| 2017-03-02 | -3.03 |
| 2017-03-01 | -2.20 |
| 2017-02-28 | -1.38 |
| 2017-02-27 | -1.93 |
| 2017-02-24 | -1.65 |
| 2017-02-23 | -0.83 |
| 2017-02-22 | -0.83 |
| 2017-02-21 | -1.93 |
| 2017-02-20 | -1.38 |
| 2017-02-17 | -0.83 |
| 2017-02-16 | -0.28 |
| 2017-02-15 | -0.83 |
| 2017-02-14 | -0.55 |
| 2017-02-13 | 0.00 |
| 2017-02-10 | -1.65 |
| 2017-02-09 | -2.20 |
| 2017-02-08 | -3.58 |
| 2017-02-07 | -3.58 |
| 2017-02-06 | -3.58 |
| 2017-02-03 | -3.03 |
| 2017-02-02 | -3.03 |
| 2017-02-01 | -2.75 |
| 2017-01-27 | -3.31 |
| 2017-01-26 | -1.93 |
| 2017-01-25 | -3.31 |
| 2017-01-24 | -3.31 |
| 2017-01-23 | -3.03 |
| 2017-01-20 | -3.58 |
| 2017-01-19 | -3.58 |
| 2017-01-18 | -4.13 |
| 2017-01-17 | -3.31 |
| 2017-01-16 | -2.75 |
| 2017-01-13 | -2.20 |
| 2017-01-12 | -3.03 |
| 2017-01-11 | -2.75 |
| 2017-01-10 | -3.03 |
| 2017-01-09 | -2.75 |
| 2017-01-06 | -3.31 |
| 2017-01-05 | -2.20 |
| 2017-01-04 | -2.75 |
| 2017-01-03 | -2.48 |
| 2016-12-30 | -2.20 |
| 2016-12-29 | -1.65 |
| 2016-12-28 | -2.48 |
| 2016-12-23 | -1.10 |
| 2016-12-22 | -1.10 |
| 2016-12-21 | 2.48 |
| 2016-12-20 | -1.10 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | 1.93 |
| 2016-12-15 | 1.93 |
| 2016-12-14 | 3.58 |
| 2016-12-13 | 1.10 |
| 2016-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy