Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2025-12-24 | -94.88 |
| 2025-12-23 | -95.00 |
| 2025-12-22 | -94.76 |
| 2025-12-19 | -94.35 |
| 2025-12-18 | -94.31 |
| 2025-12-17 | -94.43 |
| 2025-12-16 | -94.51 |
| 2025-12-15 | -94.35 |
| 2025-12-12 | -94.31 |
| 2025-12-11 | -94.39 |
| 2025-12-10 | -94.47 |
| 2025-12-09 | -94.47 |
| 2025-12-08 | -94.39 |
| 2025-12-05 | -94.23 |
| 2025-12-04 | -94.15 |
| 2025-12-03 | -94.31 |
| 2025-12-02 | -94.11 |
| 2025-12-01 | -93.86 |
| 2025-11-28 | -93.98 |
| 2025-11-27 | -93.98 |
| 2025-11-26 | -94.02 |
| 2025-11-25 | -94.19 |
| 2025-11-24 | -94.02 |
| 2025-11-21 | -94.07 |
| 2025-11-20 | -93.94 |
| 2025-11-19 | -93.90 |
| 2025-11-18 | -93.78 |
| 2025-11-17 | -93.29 |
| 2025-11-14 | -93.01 |
| 2025-11-13 | -93.17 |
| 2025-11-12 | -92.80 |
| 2025-11-11 | -92.89 |
| 2025-11-10 | -92.36 |
| 2025-11-07 | -92.76 |
| 2025-11-06 | -93.62 |
| 2025-11-05 | -93.21 |
| 2025-11-04 | -94.31 |
| 2025-11-03 | -94.23 |
| 2025-10-31 | -93.94 |
| 2025-10-30 | -93.78 |
| 2025-10-28 | -93.54 |
| 2025-10-27 | -92.72 |
| 2025-10-24 | -92.80 |
| 2025-10-23 | -92.68 |
| 2025-10-22 | -92.68 |
| 2025-10-21 | -92.52 |
| 2025-10-20 | -92.56 |
| 2025-10-17 | -92.56 |
| 2025-10-16 | -92.03 |
| 2025-10-15 | -92.07 |
| 2025-10-14 | -92.28 |
| 2025-10-13 | -92.20 |
| 2025-10-10 | -91.95 |
| 2025-10-09 | -91.54 |
| 2025-10-08 | -91.18 |
| 2025-10-06 | -90.57 |
| 2025-10-03 | -90.69 |
| 2025-10-02 | -91.22 |
| 2025-09-30 | -90.98 |
| 2025-09-29 | -91.59 |
| 2025-09-26 | -92.15 |
| 2025-09-25 | -91.87 |
| 2025-09-24 | -91.83 |
| 2025-09-23 | -91.54 |
| 2025-09-22 | -91.75 |
| 2025-09-19 | -91.54 |
| 2025-09-18 | -91.02 |
| 2025-09-17 | -90.85 |
| 2025-09-16 | -91.30 |
| 2025-09-15 | -91.06 |
| 2025-09-12 | -90.77 |
| 2025-09-11 | -90.69 |
| 2025-09-10 | -90.53 |
| 2025-09-09 | -90.57 |
| 2025-09-08 | -90.77 |
| 2025-09-05 | -90.33 |
| 2025-09-04 | -90.24 |
| 2025-09-03 | -90.24 |
| 2025-09-02 | -90.24 |
| 2025-09-01 | -90.16 |
| 2025-08-29 | -89.63 |
| 2025-08-28 | -89.63 |
| 2025-08-27 | -89.84 |
| 2025-08-26 | -89.84 |
| 2025-08-25 | -89.43 |
| 2025-08-22 | -89.43 |
| 2025-08-21 | -89.63 |
| 2025-08-20 | -89.63 |
| 2025-08-19 | -89.63 |
| 2025-08-18 | -89.92 |
| 2025-08-15 | -90.16 |
| 2025-08-14 | -90.04 |
| 2025-08-13 | -89.92 |
| 2025-08-12 | -90.49 |
| 2025-08-11 | -90.45 |
| 2025-08-08 | -90.20 |
| 2025-08-07 | -90.04 |
| 2025-08-06 | -89.84 |
| 2025-08-05 | -90.24 |
| 2025-08-04 | -90.12 |
| 2025-08-01 | -90.24 |
| 2025-07-31 | -89.84 |
| 2025-07-30 | -89.84 |
| 2025-07-29 | -89.43 |
| 2025-07-28 | -89.43 |
| 2025-07-25 | -88.82 |
| 2025-07-24 | -88.82 |
| 2025-07-23 | -89.02 |
| 2025-07-22 | -88.62 |
| 2025-07-21 | -88.62 |
| 2025-07-18 | -88.62 |
| 2025-07-17 | -88.41 |
| 2025-07-16 | -88.41 |
| 2025-07-15 | -88.82 |
| 2025-07-14 | -88.62 |
| 2025-07-11 | -89.02 |
| 2025-07-10 | -89.63 |
| 2025-07-09 | -89.63 |
| 2025-07-08 | -89.92 |
| 2025-07-07 | -90.04 |
| 2025-07-04 | -89.23 |
| 2025-07-03 | -89.43 |
| 2025-07-02 | -89.84 |
| 2025-06-30 | -90.04 |
| 2025-06-27 | -89.43 |
| 2025-06-26 | -90.65 |
| 2025-06-25 | -89.88 |
| 2025-06-24 | -91.06 |
| 2025-06-23 | -91.34 |
| 2025-06-20 | -91.42 |
| 2025-06-19 | -91.30 |
| 2025-06-18 | -90.93 |
| 2025-06-17 | -90.93 |
| 2025-06-16 | -89.63 |
| 2025-06-13 | -90.41 |
| 2025-06-12 | -90.00 |
| 2025-06-11 | -90.53 |
| 2025-06-10 | -90.85 |
| 2025-06-09 | -90.65 |
| 2025-06-06 | -90.57 |
| 2025-06-05 | -90.45 |
| 2025-06-04 | -90.57 |
| 2025-06-03 | -90.16 |
| 2025-06-02 | -89.84 |
| 2025-05-30 | -90.77 |
| 2025-05-29 | -90.93 |
| 2025-05-28 | -90.73 |
| 2025-05-27 | -90.77 |
| 2025-05-26 | -91.14 |
| 2025-05-23 | -90.73 |
| 2025-05-22 | -90.57 |
| 2025-05-21 | -91.06 |
| 2025-05-20 | -91.42 |
| 2025-05-19 | -91.71 |
| 2025-05-16 | -91.99 |
| 2025-05-15 | -91.79 |
| 2025-05-14 | -91.67 |
| 2025-05-13 | -91.06 |
| 2025-05-12 | -91.18 |
| 2025-05-09 | -91.46 |
| 2025-05-08 | -91.26 |
| 2025-05-07 | -90.93 |
| 2025-05-06 | -90.45 |
| 2025-05-02 | -90.77 |
| 2025-04-30 | -92.03 |
| 2025-04-29 | -92.40 |
| 2025-04-28 | -92.89 |
| 2025-04-25 | -92.56 |
| 2025-04-24 | -92.56 |
| 2025-04-23 | -92.48 |
| 2025-04-22 | -92.80 |
| 2025-04-17 | -92.85 |
| 2025-04-16 | -92.76 |
| 2025-04-15 | -92.24 |
| 2025-04-14 | -91.59 |
| 2025-04-11 | -91.59 |
| 2025-04-10 | -92.56 |
| 2025-04-09 | -93.98 |
| 2025-04-08 | -93.86 |
| 2025-04-07 | -95.12 |
| 2025-04-03 | -93.98 |
| 2025-04-02 | -93.37 |
| 2025-04-01 | -93.17 |
| 2025-03-31 | -92.93 |
| 2025-03-28 | -92.32 |
| 2025-03-27 | -91.71 |
| 2025-03-26 | -91.34 |
| 2025-03-25 | -91.54 |
| 2025-03-24 | -91.50 |
| 2025-03-21 | -91.34 |
| 2025-03-20 | -90.93 |
| 2025-03-19 | -90.53 |
| 2025-03-18 | -90.41 |
| 2025-03-17 | -89.23 |
| 2025-03-14 | -89.23 |
| 2025-03-13 | -89.02 |
| 2025-03-12 | -89.63 |
| 2025-03-11 | -89.63 |
| 2025-03-10 | -90.00 |
| 2025-03-07 | -84.76 |
| 2025-03-06 | -83.54 |
| 2025-03-05 | -82.93 |
| 2025-03-04 | -83.13 |
| 2025-03-03 | -82.93 |
| 2025-02-28 | -82.52 |
| 2025-02-27 | -81.91 |
| 2025-02-26 | -81.30 |
| 2025-02-25 | -81.10 |
| 2025-02-24 | -81.30 |
| 2025-02-21 | -81.10 |
| 2025-02-20 | -76.42 |
| 2025-02-19 | -71.95 |
| 2025-02-18 | -71.95 |
| 2025-02-17 | -70.73 |
| 2025-02-14 | -69.92 |
| 2025-02-13 | -71.54 |
| 2025-02-12 | -71.54 |
| 2025-02-11 | -70.33 |
| 2025-02-10 | -69.92 |
| 2025-02-07 | -69.92 |
| 2025-02-06 | -69.11 |
| 2025-02-05 | -69.11 |
| 2025-02-04 | -66.26 |
| 2025-02-03 | -67.48 |
| 2025-01-28 | -68.29 |
| 2025-01-27 | -70.33 |
| 2025-01-24 | -71.54 |
| 2025-01-23 | -71.95 |
| 2025-01-22 | -72.36 |
| 2025-01-21 | -71.95 |
| 2025-01-20 | -71.54 |
| 2025-01-17 | -71.54 |
| 2025-01-16 | -71.95 |
| 2025-01-15 | -71.95 |
| 2025-01-14 | -71.95 |
| 2025-01-13 | -72.36 |
| 2025-01-10 | -71.95 |
| 2025-01-09 | -70.73 |
| 2025-01-08 | -69.11 |
| 2025-01-07 | -73.17 |
| 2025-01-06 | -73.58 |
| 2025-01-03 | -74.39 |
| 2025-01-02 | -73.98 |
| 2024-12-31 | -71.95 |
| 2024-12-30 | -71.54 |
| 2024-12-27 | -71.54 |
| 2024-12-24 | -71.95 |
| 2024-12-23 | -70.73 |
| 2024-12-20 | -71.14 |
| 2024-12-19 | -69.51 |
| 2024-12-18 | -68.70 |
| 2024-12-17 | -67.48 |
| 2024-12-16 | -70.33 |
| 2024-12-13 | -71.95 |
| 2024-12-12 | -71.54 |
| 2024-12-11 | -71.95 |
| 2024-12-10 | -71.95 |
| 2024-12-09 | -70.73 |
| 2024-12-06 | -71.95 |
| 2024-12-05 | -72.36 |
| 2024-12-04 | -72.36 |
| 2024-12-03 | -71.95 |
| 2024-12-02 | -71.54 |
| 2024-11-29 | -71.14 |
| 2024-11-28 | -71.95 |
| 2024-11-27 | -71.54 |
| 2024-11-26 | -71.54 |
| 2024-11-25 | -71.95 |
| 2024-11-22 | -72.36 |
| 2024-11-21 | -70.73 |
| 2024-11-20 | -69.51 |
| 2024-11-19 | -69.11 |
| 2024-11-18 | -70.73 |
| 2024-11-15 | -71.14 |
| 2024-11-14 | -71.54 |
| 2024-11-13 | -70.73 |
| 2024-11-12 | -69.92 |
| 2024-11-11 | -68.29 |
| 2024-11-08 | -66.26 |
| 2024-11-07 | -65.85 |
| 2024-11-06 | -68.29 |
| 2024-11-05 | -67.48 |
| 2024-11-04 | -68.29 |
| 2024-11-01 | -66.26 |
| 2024-10-31 | -66.67 |
| 2024-10-30 | -67.89 |
| 2024-10-29 | -66.26 |
| 2024-10-28 | -71.54 |
| 2024-10-25 | -71.54 |
| 2024-10-24 | -70.33 |
| 2024-10-23 | -67.07 |
| 2024-10-22 | -65.85 |
| 2024-10-21 | -66.26 |
| 2024-10-18 | -63.01 |
| 2024-10-17 | -67.07 |
| 2024-10-16 | -68.29 |
| 2024-10-15 | -67.48 |
| 2024-10-14 | -63.82 |
| 2024-10-10 | -58.94 |
| 2024-10-09 | -60.57 |
| 2024-10-08 | -54.88 |
| 2024-10-07 | -31.30 |
| 2024-10-04 | -43.09 |
| 2024-10-03 | -64.23 |
| 2024-10-02 | -65.45 |
| 2024-09-30 | -61.38 |
| 2024-09-27 | -71.54 |
| 2024-09-26 | -73.98 |
| 2024-09-25 | -76.02 |
| 2024-09-24 | -81.50 |
| 2024-09-23 | -82.72 |
| 2024-09-20 | -82.93 |
| 2024-09-19 | -82.11 |
| 2024-09-17 | -83.13 |
| 2024-09-16 | -83.13 |
| 2024-09-13 | -84.15 |
| 2024-09-12 | -84.35 |
| 2024-09-11 | -84.55 |
| 2024-09-10 | -83.33 |
| 2024-09-09 | -82.72 |
| 2024-09-05 | -81.91 |
| 2024-09-04 | -81.50 |
| 2024-09-03 | -83.33 |
| 2024-09-02 | -81.71 |
| 2024-08-30 | -79.27 |
| 2024-08-29 | -79.67 |
| 2024-08-28 | -79.67 |
| 2024-08-27 | -78.05 |
| 2024-08-26 | -76.42 |
| 2024-08-23 | -75.61 |
| 2024-08-22 | -74.39 |
| 2024-08-21 | -72.76 |
| 2024-08-20 | -74.80 |
| 2024-08-19 | -73.98 |
| 2024-08-16 | -73.98 |
| 2024-08-15 | -73.58 |
| 2024-08-14 | -73.58 |
| 2024-08-13 | -73.17 |
| 2024-08-12 | -73.17 |
| 2024-08-09 | -71.54 |
| 2024-08-08 | -71.54 |
| 2024-08-07 | -71.14 |
| 2024-08-06 | -70.73 |
| 2024-08-05 | -70.73 |
| 2024-08-02 | -71.14 |
| 2024-08-01 | -70.33 |
| 2024-07-31 | -65.85 |
| 2024-07-30 | -70.73 |
| 2024-07-29 | -68.29 |
| 2024-07-26 | -67.48 |
| 2024-07-25 | -66.67 |
| 2024-07-24 | -68.29 |
| 2024-07-23 | -66.26 |
| 2024-07-22 | -65.85 |
| 2024-07-19 | -66.26 |
| 2024-07-18 | -65.45 |
| 2024-07-17 | -63.82 |
| 2024-07-16 | -63.41 |
| 2024-07-15 | -63.82 |
| 2024-07-12 | -60.16 |
| 2024-07-11 | -60.98 |
| 2024-07-10 | -63.41 |
| 2024-07-09 | -61.38 |
| 2024-07-08 | -59.76 |
| 2024-07-05 | -65.04 |
| 2024-07-04 | -60.57 |
| 2024-07-03 | -60.98 |
| 2024-07-02 | -54.88 |
| 2024-06-28 | -54.47 |
| 2024-06-27 | -53.66 |
| 2024-06-26 | -54.47 |
| 2024-06-25 | -38.21 |
| 2024-06-24 | -29.67 |
| 2024-06-21 | -25.61 |
| 2024-06-20 | -25.61 |
| 2024-06-19 | -25.20 |
| 2024-06-18 | -24.39 |
| 2024-06-17 | -21.54 |
| 2024-06-14 | -26.83 |
| 2024-06-13 | -23.58 |
| 2024-06-12 | -23.17 |
| 2024-06-11 | -16.26 |
| 2024-06-07 | -30.89 |
| 2024-06-06 | -34.96 |
| 2024-06-05 | -30.08 |
| 2024-06-04 | -24.39 |
| 2024-06-03 | -19.92 |
| 2024-05-31 | -26.02 |
| 2024-05-30 | -27.64 |
| 2024-05-29 | -36.18 |
| 2024-05-28 | -35.77 |
| 2024-05-27 | -32.93 |
| 2024-05-24 | -34.55 |
| 2024-05-23 | -23.17 |
| 2024-05-22 | -16.67 |
| 2024-05-21 | -16.26 |
| 2024-05-20 | -22.76 |
| 2024-05-17 | -34.96 |
| 2024-05-16 | -33.74 |
| 2024-05-14 | -39.02 |
| 2024-05-13 | -34.96 |
| 2024-05-10 | -58.13 |
| 2024-05-09 | -62.20 |
| 2024-05-08 | -63.01 |
| 2024-05-07 | -59.35 |
| 2024-05-06 | -64.63 |
| 2024-05-03 | -68.70 |
| 2024-05-02 | -55.69 |
| 2024-04-30 | -68.70 |
| 2024-04-29 | -68.70 |
| 2024-04-26 | -72.76 |
| 2024-04-25 | -73.58 |
| 2024-04-24 | -73.98 |
| 2024-04-23 | -73.17 |
| 2024-04-22 | -72.76 |
| 2024-04-19 | -73.17 |
| 2024-04-18 | -72.36 |
| 2024-04-17 | -72.76 |
| 2024-04-16 | -72.76 |
| 2024-04-15 | -70.73 |
| 2024-04-12 | -72.36 |
| 2024-04-11 | -73.17 |
| 2024-04-10 | -73.17 |
| 2024-04-09 | -71.95 |
| 2024-04-08 | -72.76 |
| 2024-04-05 | -69.11 |
| 2024-04-03 | -73.98 |
| 2024-04-02 | -72.36 |
| 2024-03-28 | -71.54 |
| 2024-03-27 | -71.54 |
| 2024-03-26 | -71.95 |
| 2024-03-25 | -70.73 |
| 2024-03-22 | -69.51 |
| 2024-03-21 | -68.29 |
| 2024-03-20 | -67.48 |
| 2024-03-19 | -64.63 |
| 2024-03-18 | -65.85 |
| 2024-03-15 | -66.26 |
| 2024-03-14 | -64.23 |
| 2024-03-13 | -67.07 |
| 2024-03-12 | 15.85 |
| 2024-03-11 | 15.85 |
| 2024-03-08 | 15.85 |
| 2024-03-07 | 15.85 |
| 2024-03-06 | 15.85 |
| 2024-03-05 | 15.85 |
| 2024-03-04 | 15.85 |
| 2024-03-01 | 15.85 |
| 2024-02-29 | 15.85 |
| 2024-02-28 | 15.85 |
| 2024-02-27 | 15.85 |
| 2024-02-26 | 15.85 |
| 2024-02-23 | 15.85 |
| 2024-02-22 | 15.85 |
| 2024-02-21 | 15.85 |
| 2024-02-20 | 15.85 |
| 2024-02-19 | 15.85 |
| 2024-02-16 | 15.85 |
| 2024-02-15 | 15.85 |
| 2024-02-14 | 15.85 |
| 2024-02-09 | 15.85 |
| 2024-02-08 | 15.85 |
| 2024-02-07 | 15.85 |
| 2024-02-06 | 15.85 |
| 2024-02-05 | 15.85 |
| 2024-02-02 | 15.85 |
| 2024-02-01 | 52.44 |
| 2024-01-31 | 127.64 |
| 2024-01-30 | 115.45 |
| 2024-01-29 | 147.97 |
| 2024-01-26 | 82.93 |
| 2024-01-25 | 21.95 |
| 2024-01-24 | 28.05 |
| 2024-01-23 | 36.18 |
| 2024-01-22 | 48.37 |
| 2024-01-19 | 34.15 |
| 2024-01-18 | 46.34 |
| 2024-01-17 | 15.85 |
| 2024-01-16 | -13.82 |
| 2024-01-15 | -7.72 |
| 2024-01-12 | -6.10 |
| 2024-01-11 | -0.41 |
| 2024-01-10 | -2.85 |
| 2024-01-09 | 9.76 |
| 2024-01-08 | -4.88 |
| 2024-01-05 | 1.22 |
| 2024-01-04 | 17.89 |
| 2024-01-03 | 46.34 |
| 2024-01-02 | 62.60 |
| 2023-12-29 | 103.25 |
| 2023-12-28 | 147.97 |
| 2023-12-27 | 200.81 |
| 2023-12-22 | 265.85 |
| 2023-12-21 | 290.24 |
| 2023-12-20 | 302.44 |
| 2023-12-19 | 294.31 |
| 2023-12-18 | 302.44 |
| 2023-12-15 | 310.57 |
| 2023-12-14 | 290.24 |
| 2023-12-13 | 278.05 |
| 2023-12-12 | 290.24 |
| 2023-12-11 | 306.50 |
| 2023-12-08 | 326.83 |
| 2023-12-07 | 326.83 |
| 2023-12-06 | 306.50 |
| 2023-12-05 | 273.98 |
| 2023-12-04 | 310.57 |
| 2023-12-01 | 273.98 |
| 2023-11-30 | 282.11 |
| 2023-11-29 | 257.72 |
| 2023-11-28 | 257.72 |
| 2023-11-27 | 265.85 |
| 2023-11-24 | 233.33 |
| 2023-11-23 | 221.14 |
| 2023-11-22 | 221.14 |
| 2023-11-21 | 257.72 |
| 2023-11-20 | 253.66 |
| 2023-11-17 | 257.72 |
| 2023-11-16 | 273.98 |
| 2023-11-15 | 282.11 |
| 2023-11-14 | 290.24 |
| 2023-11-13 | 282.11 |
| 2023-11-10 | 278.05 |
| 2023-11-09 | 273.98 |
| 2023-11-08 | 261.79 |
| 2023-11-07 | 261.79 |
| 2023-11-06 | 265.85 |
| 2023-11-03 | 253.66 |
| 2023-11-02 | 249.59 |
| 2023-11-01 | 245.53 |
| 2023-10-31 | 253.66 |
| 2023-10-30 | 253.66 |
| 2023-10-27 | 257.72 |
| 2023-10-26 | 265.85 |
| 2023-10-25 | 278.05 |
| 2023-10-24 | 282.11 |
| 2023-10-20 | 269.92 |
| 2023-10-19 | 257.72 |
| 2023-10-18 | 273.98 |
| 2023-10-17 | 290.24 |
| 2023-10-16 | 249.59 |
| 2023-10-13 | 269.92 |
| 2023-10-12 | 286.18 |
| 2023-10-11 | 290.24 |
| 2023-10-10 | 265.85 |
| 2023-10-09 | 249.59 |
| 2023-10-06 | 249.59 |
| 2023-10-05 | 241.46 |
| 2023-10-04 | 233.33 |
| 2023-10-03 | 245.53 |
| 2023-09-29 | 302.44 |
| 2023-09-28 | 261.79 |
| 2023-09-27 | 249.59 |
| 2023-09-26 | 273.98 |
| 2023-09-25 | 265.85 |
| 2023-09-22 | 302.44 |
| 2023-09-21 | 363.41 |
| 2023-09-20 | 359.35 |
| 2023-09-19 | 359.35 |
| 2023-09-18 | 359.35 |
| 2023-09-15 | 359.35 |
| 2023-09-14 | 367.48 |
| 2023-09-13 | 436.59 |
| 2023-09-12 | 448.78 |
| 2023-09-11 | 436.59 |
| 2023-09-07 | 485.37 |
| 2023-09-06 | 485.37 |
| 2023-09-05 | 501.63 |
| 2023-09-04 | 530.08 |
| 2023-08-31 | 526.02 |
| 2023-08-30 | 530.08 |
| 2023-08-29 | 550.41 |
| 2023-08-28 | 558.54 |
| 2023-08-25 | 599.19 |
| 2023-08-24 | 615.45 |
| 2023-08-23 | 611.38 |
| 2023-08-22 | 688.62 |
| 2023-08-21 | 721.14 |
| 2023-08-18 | 700.81 |
| 2023-08-17 | 741.46 |
| 2023-08-16 | 725.20 |
| 2023-08-15 | 721.14 |
| 2023-08-14 | 741.46 |
| 2023-08-11 | 733.33 |
| 2023-08-10 | 745.53 |
| 2023-08-09 | 688.62 |
| 2023-08-08 | 647.97 |
| 2023-08-07 | 660.16 |
| 2023-08-04 | 639.84 |
| 2023-08-03 | 643.90 |
| 2023-08-02 | 660.16 |
| 2023-08-01 | 680.49 |
| 2023-07-31 | 652.03 |
| 2023-07-28 | 643.90 |
| 2023-07-27 | 672.36 |
| 2023-07-26 | 639.84 |
| 2023-07-25 | 647.97 |
| 2023-07-24 | 656.10 |
| 2023-07-21 | 652.03 |
| 2023-07-20 | 672.36 |
| 2023-07-19 | 635.77 |
| 2023-07-18 | 623.58 |
| 2023-07-14 | 603.25 |
| 2023-07-13 | 611.38 |
| 2023-07-12 | 591.06 |
| 2023-07-11 | 603.25 |
| 2023-07-10 | 534.15 |
| 2023-07-07 | 534.15 |
| 2023-07-06 | 521.95 |
| 2023-07-05 | 473.17 |
| 2023-07-04 | 493.50 |
| 2023-07-03 | 542.28 |
| 2023-06-30 | 611.38 |
| 2023-06-29 | 611.38 |
| 2023-06-28 | 615.45 |
| 2023-06-27 | 623.58 |
| 2023-06-26 | 623.58 |
| 2023-06-23 | 631.71 |
| 2023-06-21 | 623.58 |
| 2023-06-20 | 619.51 |
| 2023-06-19 | 615.45 |
| 2023-06-16 | 615.45 |
| 2023-06-15 | 615.45 |
| 2023-06-14 | 607.32 |
| 2023-06-13 | 607.32 |
| 2023-06-12 | 623.58 |
| 2023-06-09 | 615.45 |
| 2023-06-08 | 615.45 |
| 2023-06-07 | 619.51 |
| 2023-06-06 | 611.38 |
| 2023-06-05 | 603.25 |
| 2023-06-02 | 599.19 |
| 2023-06-01 | 615.45 |
| 2023-05-31 | 696.75 |
| 2023-05-30 | 696.75 |
| 2023-05-29 | 696.75 |
| 2023-05-25 | 672.36 |
| 2023-05-24 | 672.36 |
| 2023-05-23 | 664.23 |
| 2023-05-22 | 656.10 |
| 2023-05-19 | 656.10 |
| 2023-05-18 | 656.10 |
| 2023-05-17 | 656.10 |
| 2023-05-16 | 672.36 |
| 2023-05-15 | 656.10 |
| 2023-05-12 | 652.03 |
| 2023-05-11 | 643.90 |
| 2023-05-10 | 652.03 |
| 2023-05-09 | 652.03 |
| 2023-05-08 | 660.16 |
| 2023-05-05 | 652.03 |
| 2023-05-04 | 647.97 |
| 2023-05-03 | 643.90 |
| 2023-05-02 | 647.97 |
| 2023-04-28 | 680.49 |
| 2023-04-27 | 668.29 |
| 2023-04-26 | 660.16 |
| 2023-04-25 | 652.03 |
| 2023-04-24 | 672.36 |
| 2023-04-21 | 668.29 |
| 2023-04-20 | 672.36 |
| 2023-04-19 | 664.23 |
| 2023-04-18 | 656.10 |
| 2023-04-17 | 635.77 |
| 2023-04-14 | 603.25 |
| 2023-04-13 | 603.25 |
| 2023-04-12 | 615.45 |
| 2023-04-11 | 607.32 |
| 2023-04-06 | 607.32 |
| 2023-04-04 | 599.19 |
| 2023-04-03 | 607.32 |
| 2023-03-31 | 635.77 |
| 2023-03-30 | 607.32 |
| 2023-03-29 | 591.06 |
| 2023-03-28 | 582.93 |
| 2023-03-27 | 578.86 |
| 2023-03-24 | 591.06 |
| 2023-03-23 | 631.71 |
| 2023-03-22 | 566.67 |
| 2023-03-21 | 558.54 |
| 2023-03-20 | 550.41 |
| 2023-03-17 | 542.28 |
| 2023-03-16 | 526.02 |
| 2023-03-15 | 526.02 |
| 2023-03-14 | 509.76 |
| 2023-03-13 | 497.56 |
| 2023-03-10 | 485.37 |
| 2023-03-09 | 481.30 |
| 2023-03-08 | 501.63 |
| 2023-03-07 | 517.89 |
| 2023-03-06 | 501.63 |
| 2023-03-03 | 501.63 |
| 2023-03-02 | 526.02 |
| 2023-03-01 | 554.47 |
| 2023-02-28 | 574.80 |
| 2023-02-27 | 542.28 |
| 2023-02-24 | 542.28 |
| 2023-02-23 | 546.34 |
| 2023-02-22 | 517.89 |
| 2023-02-21 | 493.50 |
| 2023-02-20 | 481.30 |
| 2023-02-17 | 489.43 |
| 2023-02-16 | 493.50 |
| 2023-02-15 | 473.17 |
| 2023-02-14 | 456.91 |
| 2023-02-13 | 440.65 |
| 2023-02-10 | 428.46 |
| 2023-02-09 | 424.39 |
| 2023-02-08 | 444.72 |
| 2023-02-07 | 452.85 |
| 2023-02-06 | 424.39 |
| 2023-02-03 | 391.87 |
| 2023-02-02 | 404.07 |
| 2023-02-01 | 408.13 |
| 2023-01-31 | 408.13 |
| 2023-01-30 | 367.48 |
| 2023-01-27 | 363.41 |
| 2023-01-26 | 343.09 |
| 2023-01-20 | 326.83 |
| 2023-01-19 | 306.50 |
| 2023-01-18 | 298.37 |
| 2023-01-17 | 273.98 |
| 2023-01-16 | 269.92 |
| 2023-01-13 | 269.92 |
| 2023-01-12 | 273.98 |
| 2023-01-11 | 257.72 |
| 2023-01-10 | 253.66 |
| 2023-01-09 | 249.59 |
| 2023-01-06 | 249.59 |
| 2023-01-05 | 253.66 |
| 2023-01-04 | 257.72 |
| 2023-01-03 | 261.79 |
| 2022-12-30 | 273.98 |
| 2022-12-29 | 265.85 |
| 2022-12-28 | 269.92 |
| 2022-12-23 | 273.98 |
| 2022-12-22 | 269.92 |
| 2022-12-21 | 257.72 |
| 2022-12-20 | 257.72 |
| 2022-12-19 | 257.72 |
| 2022-12-16 | 253.66 |
| 2022-12-15 | 253.66 |
| 2022-12-14 | 257.72 |
| 2022-12-13 | 249.59 |
| 2022-12-12 | 249.59 |
| 2022-12-09 | 253.66 |
| 2022-12-08 | 249.59 |
| 2022-12-07 | 253.66 |
| 2022-12-06 | 225.20 |
| 2022-12-05 | 233.33 |
| 2022-12-02 | 245.53 |
| 2022-12-01 | 241.46 |
| 2022-11-30 | 253.66 |
| 2022-11-29 | 237.40 |
| 2022-11-28 | 237.40 |
| 2022-11-25 | 245.53 |
| 2022-11-24 | 241.46 |
| 2022-11-23 | 257.72 |
| 2022-11-22 | 261.79 |
| 2022-11-21 | 261.79 |
| 2022-11-18 | 257.72 |
| 2022-11-17 | 261.79 |
| 2022-11-16 | 261.79 |
| 2022-11-15 | 261.79 |
| 2022-11-14 | 257.72 |
| 2022-11-11 | 245.53 |
| 2022-11-10 | 221.14 |
| 2022-11-09 | 217.07 |
| 2022-11-08 | 213.01 |
| 2022-11-07 | 221.14 |
| 2022-11-04 | 221.14 |
| 2022-11-03 | 213.01 |
| 2022-11-02 | 208.94 |
| 2022-11-01 | 213.01 |
| 2022-10-31 | 225.20 |
| 2022-10-28 | 217.07 |
| 2022-10-27 | 225.20 |
| 2022-10-26 | 217.07 |
| 2022-10-25 | 213.01 |
| 2022-10-24 | 208.94 |
| 2022-10-21 | 217.07 |
| 2022-10-20 | 192.68 |
| 2022-10-19 | 188.62 |
| 2022-10-18 | 172.36 |
| 2022-10-17 | 147.97 |
| 2022-10-14 | 139.84 |
| 2022-10-13 | 139.84 |
| 2022-10-12 | 135.77 |
| 2022-10-11 | 131.71 |
| 2022-10-10 | 131.71 |
| 2022-10-07 | 131.71 |
| 2022-10-06 | 135.77 |
| 2022-10-05 | 131.71 |
| 2022-10-03 | 127.64 |
| 2022-09-30 | 115.45 |
| 2022-09-29 | 115.45 |
| 2022-09-28 | 107.32 |
| 2022-09-27 | 103.25 |
| 2022-09-26 | 103.25 |
| 2022-09-23 | 103.25 |
| 2022-09-22 | 103.25 |
| 2022-09-21 | 107.32 |
| 2022-09-20 | 103.25 |
| 2022-09-19 | 103.25 |
| 2022-09-16 | 103.25 |
| 2022-09-15 | 107.32 |
| 2022-09-14 | 107.32 |
| 2022-09-13 | 107.32 |
| 2022-09-09 | 103.25 |
| 2022-09-08 | 107.32 |
| 2022-09-07 | 101.22 |
| 2022-09-06 | 107.32 |
| 2022-09-05 | 103.25 |
| 2022-09-02 | 107.32 |
| 2022-09-01 | 107.32 |
| 2022-08-31 | 111.38 |
| 2022-08-30 | 111.38 |
| 2022-08-29 | 111.38 |
| 2022-08-26 | 115.45 |
| 2022-08-25 | 115.45 |
| 2022-08-24 | 115.45 |
| 2022-08-23 | 119.51 |
| 2022-08-22 | 119.51 |
| 2022-08-19 | 115.45 |
| 2022-08-18 | 111.38 |
| 2022-08-17 | 115.45 |
| 2022-08-16 | 119.51 |
| 2022-08-15 | 119.51 |
| 2022-08-12 | 119.51 |
| 2022-08-11 | 119.51 |
| 2022-08-10 | 119.51 |
| 2022-08-09 | 127.64 |
| 2022-08-08 | 131.71 |
| 2022-08-05 | 127.64 |
| 2022-08-04 | 131.71 |
| 2022-08-03 | 131.71 |
| 2022-08-02 | 127.64 |
| 2022-08-01 | 131.71 |
| 2022-07-29 | 131.71 |
| 2022-07-28 | 131.71 |
| 2022-07-27 | 135.77 |
| 2022-07-26 | 131.71 |
| 2022-07-25 | 131.71 |
| 2022-07-22 | 135.77 |
| 2022-07-21 | 135.77 |
| 2022-07-20 | 135.77 |
| 2022-07-19 | 131.71 |
| 2022-07-18 | 131.71 |
| 2022-07-15 | 127.64 |
| 2022-07-14 | 131.71 |
| 2022-07-13 | 127.64 |
| 2022-07-12 | 135.77 |
| 2022-07-11 | 135.77 |
| 2022-07-08 | 139.84 |
| 2022-07-07 | 135.77 |
| 2022-07-06 | 135.77 |
| 2022-07-05 | 135.77 |
| 2022-07-04 | 135.77 |
| 2022-06-30 | 131.71 |
| 2022-06-29 | 131.71 |
| 2022-06-28 | 131.71 |
| 2022-06-27 | 131.71 |
| 2022-06-24 | 127.64 |
| 2022-06-23 | 119.51 |
| 2022-06-22 | 115.45 |
| 2022-06-21 | 123.58 |
| 2022-06-20 | 119.51 |
| 2022-06-17 | 119.51 |
| 2022-06-16 | 115.45 |
| 2022-06-15 | 119.51 |
| 2022-06-14 | 119.51 |
| 2022-06-13 | 115.45 |
| 2022-06-10 | 119.51 |
| 2022-06-09 | 119.51 |
| 2022-06-08 | 115.45 |
| 2022-06-07 | 115.45 |
| 2022-06-06 | 115.45 |
| 2022-06-02 | 111.38 |
| 2022-06-01 | 107.32 |
| 2022-05-31 | 107.32 |
| 2022-05-30 | 107.32 |
| 2022-05-27 | 107.32 |
| 2022-05-26 | 107.32 |
| 2022-05-25 | 107.32 |
| 2022-05-24 | 107.32 |
| 2022-05-23 | 111.38 |
| 2022-05-20 | 115.45 |
| 2022-05-19 | 123.58 |
| 2022-05-18 | 127.64 |
| 2022-05-17 | 135.77 |
| 2022-05-16 | 143.90 |
| 2022-05-13 | 143.90 |
| 2022-05-12 | 135.77 |
| 2022-05-11 | 143.90 |
| 2022-05-10 | 135.77 |
| 2022-05-06 | 135.77 |
| 2022-05-05 | 139.84 |
| 2022-05-04 | 139.84 |
| 2022-05-03 | 139.84 |
| 2022-04-29 | 139.84 |
| 2022-04-28 | 139.84 |
| 2022-04-27 | 139.84 |
| 2022-04-26 | 139.84 |
| 2022-04-25 | 139.84 |
| 2022-04-22 | 139.84 |
| 2022-04-21 | 143.90 |
| 2022-04-20 | 143.90 |
| 2022-04-19 | 139.84 |
| 2022-04-14 | 139.84 |
| 2022-04-13 | 139.84 |
| 2022-04-12 | 139.84 |
| 2022-04-11 | 135.77 |
| 2022-04-08 | 135.77 |
| 2022-04-07 | 135.77 |
| 2022-04-06 | 131.71 |
| 2022-04-04 | 139.84 |
| 2022-04-01 | 131.71 |
| 2022-03-31 | 131.71 |
| 2022-03-30 | 127.64 |
| 2022-03-29 | 127.64 |
| 2022-03-28 | 123.58 |
| 2022-03-25 | 127.64 |
| 2022-03-24 | 127.64 |
| 2022-03-23 | 127.64 |
| 2022-03-22 | 123.58 |
| 2022-03-21 | 123.58 |
| 2022-03-18 | 123.58 |
| 2022-03-17 | 123.58 |
| 2022-03-16 | 131.71 |
| 2022-03-15 | 123.58 |
| 2022-03-14 | 127.64 |
| 2022-03-11 | 123.58 |
| 2022-03-10 | 127.64 |
| 2022-03-09 | 119.51 |
| 2022-03-08 | 139.84 |
| 2022-03-07 | 147.97 |
| 2022-03-04 | 147.97 |
| 2022-03-03 | 152.03 |
| 2022-03-02 | 147.97 |
| 2022-03-01 | 147.97 |
| 2022-02-28 | 152.03 |
| 2022-02-25 | 147.97 |
| 2022-02-24 | 143.90 |
| 2022-02-23 | 152.03 |
| 2022-02-22 | 152.03 |
| 2022-02-21 | 152.03 |
| 2022-02-18 | 152.03 |
| 2022-02-17 | 156.10 |
| 2022-02-16 | 156.10 |
| 2022-02-15 | 156.10 |
| 2022-02-14 | 156.10 |
| 2022-02-11 | 152.03 |
| 2022-02-10 | 156.10 |
| 2022-02-09 | 156.10 |
| 2022-02-08 | 156.10 |
| 2022-02-07 | 152.03 |
| 2022-02-04 | 152.03 |
| 2022-01-31 | 152.03 |
| 2022-01-28 | 152.03 |
| 2022-01-27 | 152.03 |
| 2022-01-26 | 156.10 |
| 2022-01-25 | 156.10 |
| 2022-01-24 | 152.03 |
| 2022-01-21 | 156.10 |
| 2022-01-20 | 156.10 |
| 2022-01-19 | 160.16 |
| 2022-01-18 | 160.16 |
| 2022-01-17 | 152.03 |
| 2022-01-14 | 160.16 |
| 2022-01-13 | 156.10 |
| 2022-01-12 | 160.16 |
| 2022-01-11 | 156.10 |
| 2022-01-10 | 164.23 |
| 2022-01-07 | 156.10 |
| 2022-01-06 | 156.10 |
| 2022-01-05 | 160.16 |
| 2022-01-04 | 168.29 |
| 2022-01-03 | 168.29 |
| 2021-12-31 | 172.36 |
| 2021-12-30 | 164.23 |
| 2021-12-29 | 164.23 |
| 2021-12-28 | 164.23 |
| 2021-12-24 | 176.42 |
| 2021-12-23 | 172.36 |
| 2021-12-22 | 180.49 |
| 2021-12-21 | 172.36 |
| 2021-12-20 | 168.29 |
| 2021-12-17 | 176.42 |
| 2021-12-16 | 172.36 |
| 2021-12-15 | 176.42 |
| 2021-12-14 | 176.42 |
| 2021-12-13 | 172.36 |
| 2021-12-10 | 180.49 |
| 2021-12-09 | 176.42 |
| 2021-12-08 | 172.36 |
| 2021-12-07 | 172.36 |
| 2021-12-06 | 160.16 |
| 2021-12-03 | 147.97 |
| 2021-12-02 | 156.10 |
| 2021-12-01 | 156.10 |
| 2021-11-30 | 147.97 |
| 2021-11-29 | 160.16 |
| 2021-11-26 | 172.36 |
| 2021-11-25 | 184.55 |
| 2021-11-24 | 204.88 |
| 2021-11-23 | 217.07 |
| 2021-11-22 | 213.01 |
| 2021-11-19 | 208.94 |
| 2021-11-18 | 204.88 |
| 2021-11-17 | 217.07 |
| 2021-11-16 | 213.01 |
| 2021-11-15 | 213.01 |
| 2021-11-12 | 213.01 |
| 2021-11-11 | 213.01 |
| 2021-11-10 | 204.88 |
| 2021-11-09 | 200.81 |
| 2021-11-08 | 200.81 |
| 2021-11-05 | 200.81 |
| 2021-11-04 | 204.88 |
| 2021-11-03 | 204.88 |
| 2021-11-02 | 208.94 |
| 2021-11-01 | 200.81 |
| 2021-10-29 | 200.81 |
| 2021-10-28 | 188.62 |
| 2021-10-27 | 192.68 |
| 2021-10-26 | 200.81 |
| 2021-10-25 | 192.68 |
| 2021-10-22 | 184.55 |
| 2021-10-21 | 172.36 |
| 2021-10-20 | 160.16 |
| 2021-10-19 | 160.16 |
| 2021-10-18 | 160.16 |
| 2021-10-15 | 160.16 |
| 2021-10-12 | 156.10 |
| 2021-10-11 | 160.16 |
| 2021-10-08 | 156.10 |
| 2021-10-07 | 164.23 |
| 2021-10-06 | 176.42 |
| 2021-10-05 | 160.16 |
| 2021-10-04 | 164.23 |
| 2021-09-30 | 172.36 |
| 2021-09-29 | 168.29 |
| 2021-09-28 | 168.29 |
| 2021-09-27 | 188.62 |
| 2021-09-24 | 188.62 |
| 2021-09-23 | 249.59 |
| 2021-09-21 | 241.46 |
| 2021-09-20 | 237.40 |
| 2021-09-17 | 241.46 |
| 2021-09-16 | 237.40 |
| 2021-09-15 | 233.33 |
| 2021-09-14 | 233.33 |
| 2021-09-13 | 233.33 |
| 2021-09-10 | 253.66 |
| 2021-09-09 | 233.33 |
| 2021-09-08 | 245.53 |
| 2021-09-07 | 241.46 |
| 2021-09-06 | 225.20 |
| 2021-09-03 | 225.20 |
| 2021-09-02 | 229.27 |
| 2021-09-01 | 237.40 |
| 2021-08-31 | 245.53 |
| 2021-08-30 | 225.20 |
| 2021-08-27 | 217.07 |
| 2021-08-26 | 213.01 |
| 2021-08-25 | 208.94 |
| 2021-08-24 | 204.88 |
| 2021-08-23 | 192.68 |
| 2021-08-20 | 184.55 |
| 2021-08-19 | 188.62 |
| 2021-08-18 | 188.62 |
| 2021-08-17 | 192.68 |
| 2021-08-16 | 196.75 |
| 2021-08-13 | 196.75 |
| 2021-08-12 | 192.68 |
| 2021-08-11 | 192.68 |
| 2021-08-10 | 180.49 |
| 2021-08-09 | 176.42 |
| 2021-08-06 | 176.42 |
| 2021-08-05 | 180.49 |
| 2021-08-04 | 180.49 |
| 2021-08-03 | 180.49 |
| 2021-08-02 | 184.55 |
| 2021-07-30 | 196.75 |
| 2021-07-29 | 200.81 |
| 2021-07-28 | 196.75 |
| 2021-07-27 | 196.75 |
| 2021-07-26 | 204.88 |
| 2021-07-23 | 208.94 |
| 2021-07-22 | 208.94 |
| 2021-07-21 | 204.88 |
| 2021-07-20 | 200.81 |
| 2021-07-19 | 204.88 |
| 2021-07-16 | 200.81 |
| 2021-07-15 | 192.68 |
| 2021-07-14 | 188.62 |
| 2021-07-13 | 184.55 |
| 2021-07-12 | 184.55 |
| 2021-07-09 | 180.49 |
| 2021-07-08 | 176.42 |
| 2021-07-07 | 180.49 |
| 2021-07-06 | 176.42 |
| 2021-07-05 | 180.49 |
| 2021-07-02 | 180.49 |
| 2021-06-30 | 176.42 |
| 2021-06-29 | 164.23 |
| 2021-06-28 | 168.29 |
| 2021-06-25 | 180.49 |
| 2021-06-24 | 180.49 |
| 2021-06-23 | 180.49 |
| 2021-06-22 | 184.55 |
| 2021-06-21 | 184.55 |
| 2021-06-18 | 184.55 |
| 2021-06-17 | 176.42 |
| 2021-06-16 | 180.49 |
| 2021-06-15 | 184.55 |
| 2021-06-11 | 184.55 |
| 2021-06-10 | 188.62 |
| 2021-06-09 | 180.49 |
| 2021-06-08 | 184.55 |
| 2021-06-07 | 196.75 |
| 2021-06-04 | 192.68 |
| 2021-06-03 | 176.42 |
| 2021-06-02 | 184.55 |
| 2021-06-01 | 184.55 |
| 2021-05-31 | 176.42 |
| 2021-05-28 | 176.42 |
| 2021-05-27 | 180.49 |
| 2021-05-26 | 180.49 |
| 2021-05-25 | 188.62 |
| 2021-05-24 | 188.62 |
| 2021-05-21 | 196.75 |
| 2021-05-20 | 176.42 |
| 2021-05-18 | 160.16 |
| 2021-05-17 | 156.10 |
| 2021-05-14 | 164.23 |
| 2021-05-13 | 176.42 |
| 2021-05-12 | 176.42 |
| 2021-05-11 | 164.23 |
| 2021-05-10 | 164.23 |
| 2021-05-07 | 164.23 |
| 2021-05-06 | 152.03 |
| 2021-05-05 | 152.03 |
| 2021-05-04 | 152.03 |
| 2021-05-03 | 152.03 |
| 2021-04-30 | 152.03 |
| 2021-04-29 | 164.23 |
| 2021-04-28 | 135.77 |
| 2021-04-27 | 143.90 |
| 2021-04-26 | 131.71 |
| 2021-04-23 | 131.71 |
| 2021-04-22 | 131.71 |
| 2021-04-21 | 139.84 |
| 2021-04-20 | 139.84 |
| 2021-04-19 | 143.90 |
| 2021-04-16 | 143.90 |
| 2021-04-15 | 147.97 |
| 2021-04-14 | 147.97 |
| 2021-04-13 | 143.90 |
| 2021-04-12 | 135.77 |
| 2021-04-09 | 131.71 |
| 2021-04-08 | 131.71 |
| 2021-04-07 | 135.77 |
| 2021-04-01 | 135.77 |
| 2021-03-31 | 143.90 |
| 2021-03-30 | 172.36 |
| 2021-03-29 | 172.36 |
| 2021-03-26 | 176.42 |
| 2021-03-25 | 168.29 |
| 2021-03-24 | 168.29 |
| 2021-03-23 | 176.42 |
| 2021-03-22 | 180.49 |
| 2021-03-19 | 184.55 |
| 2021-03-18 | 184.55 |
| 2021-03-17 | 188.62 |
| 2021-03-16 | 192.68 |
| 2021-03-15 | 184.55 |
| 2021-03-12 | 180.49 |
| 2021-03-11 | 180.49 |
| 2021-03-10 | 184.55 |
| 2021-03-09 | 176.42 |
| 2021-03-08 | 152.03 |
| 2021-03-05 | 135.77 |
| 2021-03-04 | 156.10 |
| 2021-03-03 | 176.42 |
| 2021-03-02 | 172.36 |
| 2021-03-01 | 176.42 |
| 2021-02-26 | 107.32 |
| 2021-02-25 | 111.38 |
| 2021-02-24 | 139.84 |
| 2021-02-23 | 168.29 |
| 2021-02-22 | 196.75 |
| 2021-02-19 | 89.02 |
| 2021-02-18 | 28.05 |
| 2021-02-17 | 19.92 |
| 2021-02-16 | 7.72 |
| 2021-02-11 | 13.82 |
| 2021-02-10 | 5.69 |
| 2021-02-09 | 3.66 |
| 2021-02-08 | 1.63 |
| 2021-02-05 | 1.63 |
| 2021-02-04 | 1.63 |
| 2021-02-03 | 1.63 |
| 2021-02-02 | 11.79 |
| 2021-02-01 | 26.02 |
| 2021-01-29 | 36.18 |
| 2021-01-28 | 23.98 |
| 2021-01-27 | 21.95 |
| 2021-01-26 | 19.92 |
| 2021-01-25 | 17.89 |
| 2021-01-22 | 17.89 |
| 2021-01-21 | 17.89 |
| 2021-01-20 | 9.76 |
| 2021-01-19 | 9.76 |
| 2021-01-18 | 5.69 |
| 2021-01-15 | 5.69 |
| 2021-01-14 | 5.69 |
| 2021-01-13 | 5.69 |
| 2021-01-12 | 5.69 |
| 2021-01-11 | 3.66 |
| 2021-01-08 | 7.72 |
| 2021-01-07 | 3.66 |
| 2021-01-06 | 9.76 |
| 2021-01-05 | 11.79 |
| 2021-01-04 | 13.82 |
| 2020-12-31 | 9.76 |
| 2020-12-30 | 9.76 |
| 2020-12-29 | 3.66 |
| 2020-12-28 | 5.69 |
| 2020-12-24 | 17.89 |
| 2020-12-23 | 17.89 |
| 2020-12-22 | 21.95 |
| 2020-12-21 | 11.79 |
| 2020-12-18 | 3.66 |
| 2020-12-17 | 9.76 |
| 2020-12-16 | 7.72 |
| 2020-12-15 | 17.89 |
| 2020-12-14 | 9.76 |
| 2020-12-11 | 9.76 |
| 2020-12-10 | 9.76 |
| 2020-12-09 | 9.76 |
| 2020-12-08 | 9.76 |
| 2020-12-07 | 5.69 |
| 2020-12-04 | 11.79 |
| 2020-12-03 | 11.79 |
| 2020-12-02 | 11.79 |
| 2020-12-01 | 11.79 |
| 2020-11-30 | 11.79 |
| 2020-11-27 | 5.69 |
| 2020-11-26 | 7.72 |
| 2020-11-25 | 7.72 |
| 2020-11-24 | 9.76 |
| 2020-11-23 | 9.76 |
| 2020-11-20 | 9.76 |
| 2020-11-19 | 9.76 |
| 2020-11-18 | 9.76 |
| 2020-11-17 | 9.76 |
| 2020-11-16 | 9.76 |
| 2020-11-13 | 3.66 |
| 2020-11-12 | 7.72 |
| 2020-11-11 | 9.76 |
| 2020-11-10 | 9.76 |
| 2020-11-09 | 9.76 |
| 2020-11-06 | 9.76 |
| 2020-11-05 | 9.76 |
| 2020-11-04 | 9.76 |
| 2020-11-03 | 9.76 |
| 2020-11-02 | 9.76 |
| 2020-10-30 | 9.76 |
| 2020-10-29 | 9.76 |
| 2020-10-28 | 11.79 |
| 2020-10-27 | 11.79 |
| 2020-10-23 | 11.79 |
| 2020-10-22 | 11.79 |
| 2020-10-21 | 11.79 |
| 2020-10-20 | 11.79 |
| 2020-10-19 | 13.82 |
| 2020-10-16 | 13.82 |
| 2020-10-15 | 13.82 |
| 2020-10-14 | 9.76 |
| 2020-10-12 | 9.76 |
| 2020-10-09 | 9.76 |
| 2020-10-08 | 9.76 |
| 2020-10-07 | 9.76 |
| 2020-10-06 | 9.76 |
| 2020-10-05 | 9.76 |
| 2020-09-30 | 9.76 |
| 2020-09-29 | 9.76 |
| 2020-09-28 | 9.76 |
| 2020-09-25 | 9.76 |
| 2020-09-24 | 9.76 |
| 2020-09-23 | 9.76 |
| 2020-09-22 | 9.76 |
| 2020-09-21 | 9.76 |
| 2020-09-18 | 9.76 |
| 2020-09-17 | 9.76 |
| 2020-09-16 | 9.76 |
| 2020-09-15 | 17.89 |
| 2020-09-14 | 17.89 |
| 2020-09-11 | 17.89 |
| 2020-09-10 | 17.89 |
| 2020-09-09 | 11.79 |
| 2020-09-08 | 13.82 |
| 2020-09-07 | 5.69 |
| 2020-09-04 | 13.82 |
| 2020-09-03 | 13.82 |
| 2020-09-02 | 13.82 |
| 2020-09-01 | 17.89 |
| 2020-08-31 | 17.89 |
| 2020-08-28 | 19.92 |
| 2020-08-27 | 19.92 |
| 2020-08-26 | 19.92 |
| 2020-08-25 | 9.76 |
| 2020-08-24 | 13.82 |
| 2020-08-21 | 13.82 |
| 2020-08-20 | 13.82 |
| 2020-08-19 | 13.82 |
| 2020-08-18 | 13.82 |
| 2020-08-17 | 13.82 |
| 2020-08-14 | 13.82 |
| 2020-08-13 | 13.82 |
| 2020-08-12 | 13.82 |
| 2020-08-11 | 13.82 |
| 2020-08-10 | 13.82 |
| 2020-08-07 | 11.79 |
| 2020-08-06 | 19.92 |
| 2020-08-05 | 19.92 |
| 2020-08-04 | 19.92 |
| 2020-08-03 | 17.89 |
| 2020-07-31 | 17.89 |
| 2020-07-30 | 17.89 |
| 2020-07-29 | 17.89 |
| 2020-07-28 | 17.89 |
| 2020-07-27 | 17.89 |
| 2020-07-24 | 21.95 |
| 2020-07-23 | 21.95 |
| 2020-07-22 | 23.98 |
| 2020-07-21 | 21.95 |
| 2020-07-20 | 21.95 |
| 2020-07-17 | 19.92 |
| 2020-07-16 | 19.92 |
| 2020-07-15 | 17.89 |
| 2020-07-14 | 19.92 |
| 2020-07-13 | 21.95 |
| 2020-07-10 | 21.95 |
| 2020-07-09 | 21.95 |
| 2020-07-08 | 21.95 |
| 2020-07-07 | 23.98 |
| 2020-07-06 | 23.98 |
| 2020-07-03 | 23.98 |
| 2020-07-02 | 21.95 |
| 2020-06-30 | 23.98 |
| 2020-06-29 | 23.98 |
| 2020-06-26 | 21.95 |
| 2020-06-24 | 17.89 |
| 2020-06-23 | 15.85 |
| 2020-06-22 | 17.89 |
| 2020-06-19 | 17.89 |
| 2020-06-18 | 19.92 |
| 2020-06-17 | 17.89 |
| 2020-06-16 | 17.89 |
| 2020-06-15 | 21.95 |
| 2020-06-12 | 17.89 |
| 2020-06-11 | 15.85 |
| 2020-06-10 | 21.95 |
| 2020-06-09 | 19.92 |
| 2020-06-08 | 19.92 |
| 2020-06-05 | 19.92 |
| 2020-06-04 | 19.92 |
| 2020-06-03 | 19.92 |
| 2020-06-02 | 21.95 |
| 2020-06-01 | 19.92 |
| 2020-05-29 | 21.95 |
| 2020-05-28 | 19.92 |
| 2020-05-27 | 9.76 |
| 2020-05-26 | 17.89 |
| 2020-05-25 | 17.89 |
| 2020-05-22 | 17.89 |
| 2020-05-21 | 19.92 |
| 2020-05-20 | 19.92 |
| 2020-05-19 | 21.95 |
| 2020-05-18 | 19.92 |
| 2020-05-15 | 21.95 |
| 2020-05-14 | 21.95 |
| 2020-05-13 | 13.82 |
| 2020-05-12 | 21.95 |
| 2020-05-11 | 17.89 |
| 2020-05-08 | 21.95 |
| 2020-05-07 | 21.95 |
| 2020-05-06 | 21.95 |
| 2020-05-05 | 36.18 |
| 2020-05-04 | 15.85 |
| 2020-04-29 | 15.85 |
| 2020-04-28 | 15.85 |
| 2020-04-27 | 19.92 |
| 2020-04-24 | 23.98 |
| 2020-04-23 | 17.89 |
| 2020-04-22 | 15.85 |
| 2020-04-21 | 15.85 |
| 2020-04-20 | 13.82 |
| 2020-04-17 | 15.85 |
| 2020-04-16 | 15.85 |
| 2020-04-15 | 13.82 |
| 2020-04-14 | 17.89 |
| 2020-04-09 | 19.92 |
| 2020-04-08 | 17.89 |
| 2020-04-07 | 21.95 |
| 2020-04-06 | 21.95 |
| 2020-04-03 | 19.92 |
| 2020-04-02 | 26.02 |
| 2020-04-01 | 21.95 |
| 2020-03-31 | 23.98 |
| 2020-03-30 | 11.79 |
| 2020-03-27 | 11.79 |
| 2020-03-26 | 11.79 |
| 2020-03-25 | 11.79 |
| 2020-03-24 | 13.82 |
| 2020-03-23 | 13.82 |
| 2020-03-20 | 19.92 |
| 2020-03-19 | 19.92 |
| 2020-03-18 | 13.82 |
| 2020-03-17 | 15.85 |
| 2020-03-16 | 19.92 |
| 2020-03-13 | 21.95 |
| 2020-03-12 | 26.02 |
| 2020-03-11 | 28.05 |
| 2020-03-10 | 23.98 |
| 2020-03-09 | 19.92 |
| 2020-03-06 | 34.15 |
| 2020-03-05 | 23.98 |
| 2020-03-04 | 26.02 |
| 2020-03-03 | 26.02 |
| 2020-03-02 | 34.15 |
| 2020-02-28 | 30.08 |
| 2020-02-27 | 48.37 |
| 2020-02-26 | 44.31 |
| 2020-02-25 | 48.37 |
| 2020-02-24 | 44.31 |
| 2020-02-21 | 48.37 |
| 2020-02-20 | 56.50 |
| 2020-02-19 | 56.50 |
| 2020-02-18 | 56.50 |
| 2020-02-17 | 54.47 |
| 2020-02-14 | 52.44 |
| 2020-02-13 | 52.44 |
| 2020-02-12 | 54.47 |
| 2020-02-11 | 54.47 |
| 2020-02-10 | 56.50 |
| 2020-02-07 | 52.44 |
| 2020-02-06 | 52.44 |
| 2020-02-05 | 52.44 |
| 2020-02-04 | 52.44 |
| 2020-02-03 | 52.44 |
| 2020-01-31 | 52.44 |
| 2020-01-30 | 56.50 |
| 2020-01-29 | 58.54 |
| 2020-01-24 | 52.44 |
| 2020-01-23 | 52.44 |
| 2020-01-22 | 50.41 |
| 2020-01-21 | 52.44 |
| 2020-01-20 | 52.44 |
| 2020-01-17 | 54.47 |
| 2020-01-16 | 50.41 |
| 2020-01-15 | 48.37 |
| 2020-01-14 | 48.37 |
| 2020-01-13 | 50.41 |
| 2020-01-10 | 50.41 |
| 2020-01-09 | 50.41 |
| 2020-01-08 | 52.44 |
| 2020-01-07 | 50.41 |
| 2020-01-06 | 48.37 |
| 2020-01-03 | 46.34 |
| 2020-01-02 | 48.37 |
| 2019-12-31 | 56.50 |
| 2019-12-30 | 52.44 |
| 2019-12-27 | 56.50 |
| 2019-12-24 | 52.44 |
| 2019-12-23 | 50.41 |
| 2019-12-20 | 48.37 |
| 2019-12-19 | 48.37 |
| 2019-12-18 | 46.34 |
| 2019-12-17 | 50.41 |
| 2019-12-16 | 42.28 |
| 2019-12-13 | 48.37 |
| 2019-12-12 | 89.02 |
| 2019-12-11 | 58.54 |
| 2019-12-10 | 50.41 |
| 2019-12-09 | 62.60 |
| 2019-12-06 | 64.63 |
| 2019-12-05 | 46.34 |
| 2019-12-04 | 42.28 |
| 2019-12-03 | 11.79 |
| 2019-12-02 | 9.76 |
| 2019-11-29 | 7.72 |
| 2019-11-28 | 7.72 |
| 2019-11-27 | 5.69 |
| 2019-11-26 | 5.69 |
| 2019-11-25 | 3.66 |
| 2019-11-22 | 3.66 |
| 2019-11-21 | 5.69 |
| 2019-11-20 | 9.76 |
| 2019-11-19 | 3.66 |
| 2019-11-18 | 0.00 |
| 2019-11-15 | 0.00 |
| 2019-11-14 | 1.63 |
| 2019-11-13 | 0.00 |
| 2019-11-12 | 3.66 |
| 2019-11-11 | 0.41 |
| 2019-11-08 | 3.66 |
| 2019-11-07 | -0.41 |
| 2019-11-06 | 3.66 |
| 2019-11-05 | 3.66 |
| 2019-11-04 | 1.63 |
| 2019-11-01 | 3.66 |
| 2019-10-31 | 3.66 |
| 2019-10-30 | 3.66 |
| 2019-10-29 | -1.22 |
| 2019-10-28 | -1.22 |
| 2019-10-25 | -1.22 |
| 2019-10-24 | 1.63 |
| 2019-10-23 | 1.63 |
| 2019-10-22 | 1.63 |
| 2019-10-21 | -0.41 |
| 2019-10-18 | -0.41 |
| 2019-10-17 | 1.63 |
| 2019-10-16 | 3.66 |
| 2019-10-15 | 1.63 |
| 2019-10-14 | 1.63 |
| 2019-10-11 | 0.41 |
| 2019-10-10 | -0.81 |
| 2019-10-09 | 0.00 |
| 2019-10-08 | 1.63 |
| 2019-10-04 | 1.63 |
| 2019-10-03 | 1.63 |
| 2019-10-02 | 3.66 |
| 2019-09-30 | 0.00 |
| 2019-09-27 | -4.47 |
| 2019-09-26 | 0.81 |
| 2019-09-25 | 0.81 |
| 2019-09-24 | 1.63 |
| 2019-09-23 | 3.66 |
| 2019-09-20 | 1.63 |
| 2019-09-19 | 1.63 |
| 2019-09-18 | 3.66 |
| 2019-09-17 | 3.66 |
| 2019-09-16 | 1.63 |
| 2019-09-13 | 1.63 |
| 2019-09-12 | 1.63 |
| 2019-09-11 | 0.81 |
| 2019-09-10 | 1.22 |
| 2019-09-09 | 1.22 |
| 2019-09-06 | 1.63 |
| 2019-09-05 | -0.41 |
| 2019-09-04 | -2.85 |
| 2019-09-03 | -2.44 |
| 2019-09-02 | -12.60 |
| 2019-08-30 | -13.41 |
| 2019-08-29 | -12.60 |
| 2019-08-28 | -11.79 |
| 2019-08-27 | -13.01 |
| 2019-08-26 | -15.45 |
| 2019-08-23 | -13.41 |
| 2019-08-22 | -13.01 |
| 2019-08-21 | -13.01 |
| 2019-08-20 | -13.01 |
| 2019-08-19 | -13.01 |
| 2019-08-16 | -13.01 |
| 2019-08-15 | -17.48 |
| 2019-08-14 | -13.41 |
| 2019-08-13 | -12.60 |
| 2019-08-12 | -12.20 |
| 2019-08-09 | -12.60 |
| 2019-08-08 | -11.79 |
| 2019-08-07 | -10.57 |
| 2019-08-06 | -10.57 |
| 2019-08-05 | -10.98 |
| 2019-08-02 | -11.38 |
| 2019-08-01 | -9.35 |
| 2019-07-31 | -9.35 |
| 2019-07-30 | -8.94 |
| 2019-07-29 | -9.35 |
| 2019-07-26 | -8.54 |
| 2019-07-25 | -8.54 |
| 2019-07-24 | -8.54 |
| 2019-07-23 | -9.76 |
| 2019-07-22 | -9.76 |
| 2019-07-19 | -8.54 |
| 2019-07-18 | -8.54 |
| 2019-07-17 | -8.54 |
| 2019-07-16 | -12.60 |
| 2019-07-15 | -12.60 |
| 2019-07-12 | -10.98 |
| 2019-07-11 | -13.01 |
| 2019-07-10 | -13.01 |
| 2019-07-09 | -13.01 |
| 2019-07-08 | -8.94 |
| 2019-07-05 | -8.94 |
| 2019-07-04 | -8.94 |
| 2019-07-03 | -8.94 |
| 2019-07-02 | -10.57 |
| 2019-06-28 | -9.76 |
| 2019-06-27 | -10.57 |
| 2019-06-26 | -10.57 |
| 2019-06-25 | -10.57 |
| 2019-06-24 | -10.57 |
| 2019-06-21 | -10.57 |
| 2019-06-20 | -10.57 |
| 2019-06-19 | -9.76 |
| 2019-06-18 | -9.76 |
| 2019-06-17 | -10.57 |
| 2019-06-14 | -10.57 |
| 2019-06-13 | -10.57 |
| 2019-06-12 | -10.57 |
| 2019-06-11 | -10.57 |
| 2019-06-10 | -10.57 |
| 2019-06-06 | -10.16 |
| 2019-06-05 | -11.38 |
| 2019-06-04 | -10.16 |
| 2019-06-03 | -10.16 |
| 2019-05-31 | -10.16 |
| 2019-05-30 | -10.16 |
| 2019-05-29 | -8.94 |
| 2019-05-28 | -8.94 |
| 2019-05-27 | -8.54 |
| 2019-05-24 | -10.57 |
| 2019-05-23 | -9.35 |
| 2019-05-22 | -9.35 |
| 2019-05-21 | -9.35 |
| 2019-05-20 | -8.94 |
| 2019-05-17 | -9.76 |
| 2019-05-16 | -8.94 |
| 2019-05-15 | -8.13 |
| 2019-05-14 | -8.13 |
| 2019-05-10 | -9.35 |
| 2019-05-09 | -13.41 |
| 2019-05-08 | -10.16 |
| 2019-05-07 | -9.76 |
| 2019-05-06 | -9.35 |
| 2019-05-03 | -8.54 |
| 2019-05-02 | -8.94 |
| 2019-04-30 | -8.94 |
| 2019-04-29 | -14.23 |
| 2019-04-26 | -8.94 |
| 2019-04-25 | -8.94 |
| 2019-04-24 | -8.94 |
| 2019-04-23 | -8.94 |
| 2019-04-18 | -14.63 |
| 2019-04-17 | -9.35 |
| 2019-04-16 | -8.94 |
| 2019-04-15 | -8.94 |
| 2019-04-12 | -12.20 |
| 2019-04-11 | -11.79 |
| 2019-04-10 | -14.63 |
| 2019-04-09 | -9.35 |
| 2019-04-08 | -8.94 |
| 2019-04-04 | -8.54 |
| 2019-04-03 | -9.76 |
| 2019-04-02 | -8.54 |
| 2019-04-01 | -8.54 |
| 2019-03-29 | -8.54 |
| 2019-03-28 | -9.35 |
| 2019-03-27 | -8.94 |
| 2019-03-26 | -9.76 |
| 2019-03-25 | -9.35 |
| 2019-03-22 | -8.94 |
| 2019-03-21 | -7.72 |
| 2019-03-20 | -8.94 |
| 2019-03-19 | -8.94 |
| 2019-03-18 | -8.94 |
| 2019-03-15 | -8.94 |
| 2019-03-14 | -10.57 |
| 2019-03-13 | -6.91 |
| 2019-03-12 | -6.91 |
| 2019-03-11 | -10.16 |
| 2019-03-08 | -6.91 |
| 2019-03-07 | -6.91 |
| 2019-03-06 | -6.50 |
| 2019-03-05 | -7.32 |
| 2019-03-04 | -6.91 |
| 2019-03-01 | -10.16 |
| 2019-02-28 | -6.50 |
| 2019-02-27 | -6.91 |
| 2019-02-26 | -7.32 |
| 2019-02-25 | -6.50 |
| 2019-02-22 | -8.54 |
| 2019-02-21 | -6.10 |
| 2019-02-20 | -6.10 |
| 2019-02-19 | -6.50 |
| 2019-02-18 | -6.10 |
| 2019-02-15 | -5.28 |
| 2019-02-14 | -6.50 |
| 2019-02-13 | -6.50 |
| 2019-02-12 | -8.54 |
| 2019-02-11 | -8.54 |
| 2019-02-08 | -6.50 |
| 2019-02-04 | -6.50 |
| 2019-02-01 | -6.50 |
| 2019-01-31 | -7.32 |
| 2019-01-30 | -6.91 |
| 2019-01-29 | -6.91 |
| 2019-01-28 | -6.91 |
| 2019-01-25 | -6.50 |
| 2019-01-24 | -6.50 |
| 2019-01-23 | -7.72 |
| 2019-01-22 | -5.69 |
| 2019-01-21 | -5.69 |
| 2019-01-18 | -5.69 |
| 2019-01-17 | -5.69 |
| 2019-01-16 | -5.28 |
| 2019-01-15 | -5.28 |
| 2019-01-14 | -10.57 |
| 2019-01-11 | -8.54 |
| 2019-01-10 | -7.32 |
| 2019-01-09 | -5.28 |
| 2019-01-08 | -5.69 |
| 2019-01-07 | -5.28 |
| 2019-01-04 | -6.91 |
| 2019-01-03 | -4.47 |
| 2019-01-02 | -5.69 |
| 2018-12-31 | -5.69 |
| 2018-12-28 | -4.88 |
| 2018-12-27 | -4.88 |
| 2018-12-24 | -4.47 |
| 2018-12-21 | -6.50 |
| 2018-12-20 | -6.50 |
| 2018-12-19 | -4.47 |
| 2018-12-18 | -4.47 |
| 2018-12-17 | -7.32 |
| 2018-12-14 | -4.07 |
| 2018-12-13 | -6.91 |
| 2018-12-12 | -4.47 |
| 2018-12-11 | -6.50 |
| 2018-12-10 | -5.28 |
| 2018-12-07 | -2.85 |
| 2018-12-06 | -6.91 |
| 2018-12-05 | -2.85 |
| 2018-12-04 | -3.25 |
| 2018-12-03 | -3.25 |
| 2018-11-30 | -3.66 |
| 2018-11-29 | -3.66 |
| 2018-11-28 | -3.66 |
| 2018-11-27 | -3.66 |
| 2018-11-26 | -4.47 |
| 2018-11-23 | -4.47 |
| 2018-11-22 | -5.69 |
| 2018-11-21 | -6.50 |
| 2018-11-20 | -4.47 |
| 2018-11-19 | -6.10 |
| 2018-11-16 | -5.28 |
| 2018-11-15 | -8.54 |
| 2018-11-14 | -9.35 |
| 2018-11-13 | -6.50 |
| 2018-11-12 | -5.28 |
| 2018-11-09 | -5.69 |
| 2018-11-08 | -7.32 |
| 2018-11-07 | -6.91 |
| 2018-11-06 | -5.28 |
| 2018-11-05 | -4.47 |
| 2018-11-02 | -4.47 |
| 2018-11-01 | -4.47 |
| 2018-10-31 | -4.47 |
| 2018-10-30 | -4.47 |
| 2018-10-29 | -4.88 |
| 2018-10-26 | -4.47 |
| 2018-10-25 | -5.28 |
| 2018-10-24 | -4.47 |
| 2018-10-23 | -0.41 |
| 2018-10-22 | -1.22 |
| 2018-10-19 | -2.44 |
| 2018-10-18 | -3.25 |
| 2018-10-16 | -2.85 |
| 2018-10-15 | -1.22 |
| 2018-10-12 | -1.22 |
| 2018-10-11 | -2.44 |
| 2018-10-10 | -10.16 |
| 2018-10-09 | -3.25 |
| 2018-10-08 | -5.69 |
| 2018-10-05 | -0.41 |
| 2018-10-04 | 1.63 |
| 2018-10-03 | -8.13 |
| 2018-10-02 | -11.79 |
| 2018-09-28 | -5.28 |
| 2018-09-27 | -2.03 |
| 2018-09-26 | -4.47 |
| 2018-09-24 | -2.85 |
| 2018-09-21 | -2.03 |
| 2018-09-20 | -2.85 |
| 2018-09-19 | 0.00 |
| 2018-09-18 | 1.63 |
| 2018-09-17 | 1.63 |
| 2018-09-14 | 1.63 |
| 2018-09-13 | 9.76 |
| 2018-09-12 | 0.41 |
| 2018-09-11 | -1.22 |
| 2018-09-10 | 3.66 |
| 2018-09-07 | 13.82 |
| 2018-09-06 | 15.85 |
| 2018-09-05 | 11.79 |
| 2018-09-04 | 17.89 |
| 2018-09-03 | 34.15 |
| 2018-08-31 | 44.31 |
| 2018-08-30 | 30.08 |
| 2018-08-29 | 1.63 |
| 2018-08-28 | 1.63 |
| 2018-08-27 | 0.81 |
| 2018-08-24 | 5.69 |
| 2018-08-23 | 5.69 |
| 2018-08-22 | 7.72 |
| 2018-08-21 | 7.72 |
| 2018-08-20 | 21.95 |
| 2018-08-17 | 9.76 |
| 2018-08-16 | 3.66 |
| 2018-08-15 | 1.63 |
| 2018-08-14 | 1.63 |
| 2018-08-13 | 1.63 |
| 2018-08-10 | 1.63 |
| 2018-08-09 | 3.66 |
| 2018-08-08 | 1.63 |
| 2018-08-07 | 1.63 |
| 2018-08-06 | 1.63 |
| 2018-08-03 | 3.66 |
| 2018-08-02 | 0.41 |
| 2018-08-01 | 0.81 |
| 2018-07-31 | 0.00 |
| 2018-07-30 | 0.00 |
| 2018-07-27 | 0.81 |
| 2018-07-26 | 0.81 |
| 2018-07-25 | 0.81 |
| 2018-07-24 | -0.41 |
| 2018-07-23 | -0.41 |
| 2018-07-20 | 0.41 |
| 2018-07-19 | 0.41 |
| 2018-07-18 | -0.81 |
| 2018-07-17 | -4.07 |
| 2018-07-16 | -3.66 |
| 2018-07-13 | -4.07 |
| 2018-07-12 | -6.50 |
| 2018-07-11 | -7.32 |
| 2018-07-10 | -7.32 |
| 2018-07-09 | -7.72 |
| 2018-07-06 | -7.72 |
| 2018-07-05 | -9.76 |
| 2018-07-04 | -9.76 |
| 2018-07-03 | -9.76 |
| 2018-06-29 | -7.72 |
| 2018-06-28 | -7.72 |
| 2018-06-27 | -9.76 |
| 2018-06-26 | -6.50 |
| 2018-06-25 | -5.69 |
| 2018-06-22 | -6.10 |
| 2018-06-21 | -6.10 |
| 2018-06-20 | -4.47 |
| 2018-06-19 | -5.69 |
| 2018-06-15 | -4.88 |
| 2018-06-14 | -4.88 |
| 2018-06-13 | -2.85 |
| 2018-06-12 | -2.44 |
| 2018-06-11 | -4.88 |
| 2018-06-08 | -4.88 |
| 2018-06-07 | -4.88 |
| 2018-06-06 | -4.88 |
| 2018-06-05 | -5.28 |
| 2018-06-04 | -2.44 |
| 2018-06-01 | -5.69 |
| 2018-05-31 | -3.66 |
| 2018-05-30 | -3.66 |
| 2018-05-29 | -3.66 |
| 2018-05-28 | -1.22 |
| 2018-05-25 | -1.22 |
| 2018-05-24 | -1.22 |
| 2018-05-23 | -2.03 |
| 2018-05-21 | -2.03 |
| 2018-05-18 | -2.85 |
| 2018-05-17 | -3.25 |
| 2018-05-16 | -3.25 |
| 2018-05-15 | -1.22 |
| 2018-05-14 | -0.41 |
| 2018-05-11 | -4.07 |
| 2018-05-10 | 0.00 |
| 2018-05-09 | -1.22 |
| 2018-05-08 | -1.63 |
| 2018-05-07 | -0.41 |
| 2018-05-04 | -4.07 |
| 2018-05-03 | -2.44 |
| 2018-05-02 | -1.63 |
| 2018-04-30 | -2.85 |
| 2018-04-27 | -2.85 |
| 2018-04-26 | -5.28 |
| 2018-04-25 | -3.66 |
| 2018-04-24 | -2.44 |
| 2018-04-23 | -3.66 |
| 2018-04-20 | -2.85 |
| 2018-04-19 | -2.85 |
| 2018-04-18 | -2.85 |
| 2018-04-17 | -3.25 |
| 2018-04-16 | -3.25 |
| 2018-04-13 | -2.85 |
| 2018-04-12 | -2.85 |
| 2018-04-11 | -2.03 |
| 2018-04-10 | -2.03 |
| 2018-04-09 | -2.44 |
| 2018-04-06 | -2.44 |
| 2018-04-04 | -2.85 |
| 2018-04-03 | -0.41 |
| 2018-03-29 | -2.44 |
| 2018-03-28 | -2.44 |
| 2018-03-27 | -0.81 |
| 2018-03-26 | -2.44 |
| 2018-03-23 | -2.85 |
| 2018-03-22 | -0.41 |
| 2018-03-21 | 0.41 |
| 2018-03-20 | -0.81 |
| 2018-03-19 | -0.81 |
| 2018-03-16 | -0.81 |
| 2018-03-15 | -2.44 |
| 2018-03-14 | -2.03 |
| 2018-03-13 | -0.81 |
| 2018-03-12 | -0.81 |
| 2018-03-09 | 1.22 |
| 2018-03-08 | 1.22 |
| 2018-03-07 | 1.22 |
| 2018-03-06 | -0.41 |
| 2018-03-05 | 0.00 |
| 2018-03-02 | 1.22 |
| 2018-03-01 | 0.81 |
| 2018-02-28 | 1.63 |
| 2018-02-27 | 1.63 |
| 2018-02-26 | 3.66 |
| 2018-02-23 | 1.63 |
| 2018-02-22 | 1.63 |
| 2018-02-21 | 1.63 |
| 2018-02-20 | 1.63 |
| 2018-02-15 | 3.66 |
| 2018-02-14 | 1.63 |
| 2018-02-13 | 1.63 |
| 2018-02-12 | 3.66 |
| 2018-02-09 | 1.22 |
| 2018-02-08 | 1.63 |
| 2018-02-07 | 1.63 |
| 2018-02-06 | 1.63 |
| 2018-02-05 | 5.69 |
| 2018-02-02 | 5.69 |
| 2018-02-01 | 5.69 |
| 2018-01-31 | 5.69 |
| 2018-01-30 | 9.76 |
| 2018-01-29 | 11.79 |
| 2018-01-26 | 9.76 |
| 2018-01-25 | 9.76 |
| 2018-01-24 | 7.72 |
| 2018-01-23 | 9.76 |
| 2018-01-22 | 13.82 |
| 2018-01-19 | 7.72 |
| 2018-01-18 | 7.72 |
| 2018-01-17 | 5.69 |
| 2018-01-16 | 1.63 |
| 2018-01-15 | 1.63 |
| 2018-01-12 | 1.63 |
| 2018-01-11 | 1.63 |
| 2018-01-10 | -1.22 |
| 2018-01-09 | -0.81 |
| 2018-01-08 | 0.00 |
| 2018-01-05 | 0.00 |
| 2018-01-04 | -0.41 |
| 2018-01-03 | 0.81 |
| 2018-01-02 | 1.63 |
| 2017-12-29 | 0.41 |
| 2017-12-28 | 3.66 |
| 2017-12-27 | -1.63 |
| 2017-12-22 | 1.63 |
| 2017-12-21 | 0.41 |
| 2017-12-20 | 0.41 |
| 2017-12-19 | 0.00 |
| 2017-12-18 | 1.63 |
| 2017-12-15 | 1.63 |
| 2017-12-14 | -0.41 |
| 2017-12-13 | 1.63 |
| 2017-12-12 | 1.63 |
| 2017-12-11 | 0.00 |
| 2017-12-08 | 1.22 |
| 2017-12-07 | -3.25 |
| 2017-12-06 | -0.41 |
| 2017-12-05 | 1.63 |
| 2017-12-04 | 1.22 |
| 2017-12-01 | 1.63 |
| 2017-11-30 | 1.63 |
| 2017-11-29 | -0.41 |
| 2017-11-28 | -0.41 |
| 2017-11-27 | 1.22 |
| 2017-11-24 | 1.22 |
| 2017-11-23 | 1.63 |
| 2017-11-22 | 1.63 |
| 2017-11-21 | 1.63 |
| 2017-11-20 | 1.63 |
| 2017-11-17 | 1.63 |
| 2017-11-16 | 1.63 |
| 2017-11-15 | 1.63 |
| 2017-11-14 | 1.63 |
| 2017-11-13 | 1.63 |
| 2017-11-10 | 1.63 |
| 2017-11-09 | 1.63 |
| 2017-11-08 | 1.22 |
| 2017-11-07 | 0.81 |
| 2017-11-06 | 0.81 |
| 2017-11-03 | 0.81 |
| 2017-11-02 | 1.22 |
| 2017-11-01 | 3.66 |
| 2017-10-31 | 1.63 |
| 2017-10-30 | 1.63 |
| 2017-10-27 | 0.41 |
| 2017-10-26 | 1.63 |
| 2017-10-25 | 0.00 |
| 2017-10-24 | 0.00 |
| 2017-10-23 | 0.81 |
| 2017-10-20 | 3.66 |
| 2017-10-19 | 3.66 |
| 2017-10-18 | 3.66 |
| 2017-10-17 | 1.63 |
| 2017-10-16 | 1.63 |
| 2017-10-13 | 1.63 |
| 2017-10-12 | 1.63 |
| 2017-10-11 | 3.66 |
| 2017-10-10 | 3.66 |
| 2017-10-09 | 1.63 |
| 2017-10-06 | 1.22 |
| 2017-10-04 | 1.22 |
| 2017-10-03 | 1.63 |
| 2017-09-29 | 0.00 |
| 2017-09-28 | -0.41 |
| 2017-09-27 | 0.81 |
| 2017-09-26 | 0.81 |
| 2017-09-25 | -0.41 |
| 2017-09-22 | 3.66 |
| 2017-09-21 | 3.66 |
| 2017-09-20 | 1.63 |
| 2017-09-19 | 1.63 |
| 2017-09-18 | 1.63 |
| 2017-09-15 | 1.63 |
| 2017-09-14 | 3.66 |
| 2017-09-13 | 1.22 |
| 2017-09-12 | 1.22 |
| 2017-09-11 | 1.63 |
| 2017-09-08 | 1.63 |
| 2017-09-07 | 1.63 |
| 2017-09-06 | 0.81 |
| 2017-09-05 | 1.63 |
| 2017-09-04 | 1.22 |
| 2017-09-01 | 0.81 |
| 2017-08-31 | 3.66 |
| 2017-08-30 | 3.66 |
| 2017-08-29 | 3.66 |
| 2017-08-28 | 3.66 |
| 2017-08-25 | 3.66 |
| 2017-08-24 | 3.66 |
| 2017-08-22 | 3.66 |
| 2017-08-21 | 3.66 |
| 2017-08-18 | 1.22 |
| 2017-08-17 | -0.41 |
| 2017-08-16 | -0.41 |
| 2017-08-15 | -0.41 |
| 2017-08-14 | -0.41 |
| 2017-08-11 | 0.81 |
| 2017-08-10 | 0.81 |
| 2017-08-09 | 3.66 |
| 2017-08-08 | 0.81 |
| 2017-08-07 | 3.66 |
| 2017-08-04 | 3.66 |
| 2017-08-03 | 5.69 |
| 2017-08-02 | 7.72 |
| 2017-08-01 | 9.76 |
| 2017-07-31 | 1.22 |
| 2017-07-28 | 1.63 |
| 2017-07-27 | 5.69 |
| 2017-07-26 | 1.63 |
| 2017-07-25 | 1.63 |
| 2017-07-24 | 1.63 |
| 2017-07-21 | 1.63 |
| 2017-07-20 | 3.66 |
| 2017-07-19 | 1.63 |
| 2017-07-18 | 1.63 |
| 2017-07-17 | 1.63 |
| 2017-07-14 | 3.66 |
| 2017-07-13 | 1.63 |
| 2017-07-12 | 1.63 |
| 2017-07-11 | -0.41 |
| 2017-07-10 | -0.41 |
| 2017-07-07 | 0.81 |
| 2017-07-06 | -2.44 |
| 2017-07-05 | 0.41 |
| 2017-07-04 | 0.41 |
| 2017-07-03 | 0.81 |
| 2017-06-30 | 0.81 |
| 2017-06-29 | -0.41 |
| 2017-06-28 | -0.41 |
| 2017-06-27 | 1.63 |
| 2017-06-26 | 1.63 |
| 2017-06-23 | 1.63 |
| 2017-06-22 | 1.63 |
| 2017-06-21 | 3.66 |
| 2017-06-20 | 3.66 |
| 2017-06-19 | 3.66 |
| 2017-06-16 | 0.41 |
| 2017-06-15 | 1.63 |
| 2017-06-14 | 1.63 |
| 2017-06-13 | 3.66 |
| 2017-06-12 | 3.66 |
| 2017-06-09 | 1.63 |
| 2017-06-08 | 1.63 |
| 2017-06-07 | 3.66 |
| 2017-06-06 | 1.63 |
| 2017-06-05 | 1.63 |
| 2017-06-02 | 1.63 |
| 2017-06-01 | 1.63 |
| 2017-05-31 | 3.66 |
| 2017-05-29 | 3.66 |
| 2017-05-26 | 0.41 |
| 2017-05-25 | 0.41 |
| 2017-05-24 | 1.22 |
| 2017-05-23 | 3.66 |
| 2017-05-22 | 3.66 |
| 2017-05-19 | 1.63 |
| 2017-05-18 | 1.63 |
| 2017-05-17 | 1.63 |
| 2017-05-16 | 3.66 |
| 2017-05-15 | 5.69 |
| 2017-05-12 | 5.69 |
| 2017-05-11 | 5.69 |
| 2017-05-10 | 5.69 |
| 2017-05-09 | 7.72 |
| 2017-05-08 | 5.69 |
| 2017-05-05 | 5.69 |
| 2017-05-04 | 5.69 |
| 2017-05-02 | 1.22 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | 1.22 |
| 2017-04-26 | 0.81 |
| 2017-04-25 | 0.41 |
| 2017-04-24 | -0.41 |
| 2017-04-21 | -0.41 |
| 2017-04-20 | -0.81 |
| 2017-04-19 | -0.41 |
| 2017-04-18 | 0.81 |
| 2017-04-13 | 1.63 |
| 2017-04-12 | -0.41 |
| 2017-04-11 | -0.41 |
| 2017-04-10 | -0.41 |
| 2017-04-07 | -0.41 |
| 2017-04-06 | 0.81 |
| 2017-04-05 | -0.81 |
| 2017-04-03 | -2.44 |
| 2017-03-31 | -2.44 |
| 2017-03-30 | -2.44 |
| 2017-03-29 | -0.41 |
| 2017-03-28 | -1.22 |
| 2017-03-27 | -1.22 |
| 2017-03-24 | -1.22 |
| 2017-03-23 | -0.81 |
| 2017-03-22 | -0.41 |
| 2017-03-21 | 1.22 |
| 2017-03-20 | 1.63 |
| 2017-03-17 | 1.63 |
| 2017-03-16 | -1.22 |
| 2017-03-15 | 0.81 |
| 2017-03-14 | 0.81 |
| 2017-03-13 | -1.22 |
| 2017-03-10 | 0.81 |
| 2017-03-09 | 3.66 |
| 2017-03-08 | 1.63 |
| 2017-03-07 | 3.66 |
| 2017-03-06 | 3.66 |
| 2017-03-03 | 0.81 |
| 2017-03-02 | 0.81 |
| 2017-03-01 | 0.81 |
| 2017-02-28 | -1.63 |
| 2017-02-27 | -1.63 |
| 2017-02-24 | 0.00 |
| 2017-02-23 | 1.63 |
| 2017-02-22 | 1.63 |
| 2017-02-21 | 3.66 |
| 2017-02-20 | 3.66 |
| 2017-02-17 | 1.63 |
| 2017-02-16 | 3.66 |
| 2017-02-15 | 3.66 |
| 2017-02-14 | 1.63 |
| 2017-02-13 | 3.66 |
| 2017-02-10 | 1.63 |
| 2017-02-09 | 3.66 |
| 2017-02-08 | 5.69 |
| 2017-02-07 | 3.66 |
| 2017-02-06 | 5.69 |
| 2017-02-03 | 7.72 |
| 2017-02-02 | 7.72 |
| 2017-02-01 | 7.72 |
| 2017-01-27 | 7.72 |
| 2017-01-26 | 5.69 |
| 2017-01-25 | 3.66 |
| 2017-01-24 | 5.69 |
| 2017-01-23 | 5.69 |
| 2017-01-20 | 5.69 |
| 2017-01-19 | 0.41 |
| 2017-01-18 | -2.44 |
| 2017-01-17 | -2.44 |
| 2017-01-16 | -2.44 |
| 2017-01-13 | -4.07 |
| 2017-01-12 | -4.07 |
| 2017-01-11 | -2.44 |
| 2017-01-10 | -3.66 |
| 2017-01-09 | -2.44 |
| 2017-01-06 | -3.25 |
| 2017-01-05 | -2.44 |
| 2017-01-04 | -3.25 |
| 2017-01-03 | -3.25 |
| 2016-12-30 | -0.81 |
| 2016-12-29 | 0.00 |
| 2016-12-28 | -2.44 |
| 2016-12-23 | -2.44 |
| 2016-12-22 | 0.81 |
| 2016-12-21 | 0.81 |
| 2016-12-20 | -0.41 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | -2.03 |
| 2016-12-15 | 0.00 |
| 2016-12-14 | -0.81 |
| 2016-12-13 | -1.22 |
| 2016-12-12 | 0.41 |
| 2016-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy