Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-12-24 | 260.08 |
| 2025-12-23 | 257.81 |
| 2025-12-22 | 250.43 |
| 2025-12-19 | 250.43 |
| 2025-12-18 | 249.86 |
| 2025-12-17 | 250.43 |
| 2025-12-16 | 250.43 |
| 2025-12-15 | 254.97 |
| 2025-12-12 | 261.22 |
| 2025-12-11 | 258.95 |
| 2025-12-10 | 263.49 |
| 2025-12-09 | 263.49 |
| 2025-12-08 | 251.00 |
| 2025-12-05 | 253.27 |
| 2025-12-04 | 256.68 |
| 2025-12-03 | 255.54 |
| 2025-12-02 | 257.24 |
| 2025-12-01 | 253.84 |
| 2025-11-28 | 238.50 |
| 2025-11-27 | 240.77 |
| 2025-11-26 | 240.77 |
| 2025-11-25 | 237.93 |
| 2025-11-24 | 240.20 |
| 2025-11-21 | 234.53 |
| 2025-11-20 | 241.91 |
| 2025-11-19 | 243.61 |
| 2025-11-18 | 236.80 |
| 2025-11-17 | 243.04 |
| 2025-11-14 | 247.02 |
| 2025-11-13 | 249.29 |
| 2025-11-12 | 248.72 |
| 2025-11-11 | 241.91 |
| 2025-11-10 | 237.93 |
| 2025-11-07 | 233.96 |
| 2025-11-06 | 237.93 |
| 2025-11-05 | 238.50 |
| 2025-11-04 | 236.80 |
| 2025-11-03 | 238.50 |
| 2025-10-31 | 240.20 |
| 2025-10-30 | 241.34 |
| 2025-10-28 | 236.80 |
| 2025-10-27 | 235.66 |
| 2025-10-24 | 233.96 |
| 2025-10-23 | 234.53 |
| 2025-10-22 | 237.93 |
| 2025-10-21 | 232.82 |
| 2025-10-20 | 236.23 |
| 2025-10-17 | 234.53 |
| 2025-10-16 | 241.34 |
| 2025-10-15 | 237.37 |
| 2025-10-14 | 236.23 |
| 2025-10-13 | 233.39 |
| 2025-10-10 | 229.98 |
| 2025-10-09 | 230.55 |
| 2025-10-08 | 228.28 |
| 2025-10-06 | 230.55 |
| 2025-10-03 | 239.64 |
| 2025-10-02 | 236.23 |
| 2025-09-30 | 228.85 |
| 2025-09-29 | 230.55 |
| 2025-09-26 | 227.71 |
| 2025-09-25 | 224.87 |
| 2025-09-24 | 230.55 |
| 2025-09-23 | 232.25 |
| 2025-09-22 | 233.39 |
| 2025-09-19 | 239.64 |
| 2025-09-18 | 237.37 |
| 2025-09-17 | 242.48 |
| 2025-09-16 | 243.04 |
| 2025-09-15 | 240.20 |
| 2025-09-12 | 233.39 |
| 2025-09-11 | 240.77 |
| 2025-09-10 | 237.93 |
| 2025-09-09 | 244.75 |
| 2025-09-08 | 247.59 |
| 2025-09-05 | 246.51 |
| 2025-09-04 | 242.20 |
| 2025-09-03 | 248.67 |
| 2025-09-02 | 249.74 |
| 2025-09-01 | 242.20 |
| 2025-08-29 | 249.20 |
| 2025-08-28 | 237.35 |
| 2025-08-27 | 238.43 |
| 2025-08-26 | 212.02 |
| 2025-08-25 | 213.10 |
| 2025-08-22 | 209.87 |
| 2025-08-21 | 213.64 |
| 2025-08-20 | 207.17 |
| 2025-08-19 | 206.63 |
| 2025-08-18 | 205.55 |
| 2025-08-15 | 209.87 |
| 2025-08-14 | 211.48 |
| 2025-08-13 | 213.10 |
| 2025-08-12 | 215.79 |
| 2025-08-11 | 211.48 |
| 2025-08-08 | 208.79 |
| 2025-08-07 | 210.40 |
| 2025-08-06 | 209.87 |
| 2025-08-05 | 208.25 |
| 2025-08-04 | 205.02 |
| 2025-08-01 | 209.87 |
| 2025-07-31 | 209.87 |
| 2025-07-30 | 215.79 |
| 2025-07-29 | 217.41 |
| 2025-07-28 | 214.18 |
| 2025-07-25 | 221.18 |
| 2025-07-24 | 217.95 |
| 2025-07-23 | 213.10 |
| 2025-07-22 | 214.72 |
| 2025-07-21 | 212.02 |
| 2025-07-18 | 209.33 |
| 2025-07-17 | 206.63 |
| 2025-07-16 | 212.56 |
| 2025-07-15 | 211.48 |
| 2025-07-14 | 217.41 |
| 2025-07-11 | 206.63 |
| 2025-07-10 | 205.55 |
| 2025-07-09 | 203.94 |
| 2025-07-08 | 205.02 |
| 2025-07-07 | 205.02 |
| 2025-07-04 | 204.48 |
| 2025-07-03 | 208.79 |
| 2025-07-02 | 202.32 |
| 2025-06-30 | 197.47 |
| 2025-06-27 | 199.63 |
| 2025-06-26 | 199.09 |
| 2025-06-25 | 202.86 |
| 2025-06-24 | 192.08 |
| 2025-06-23 | 186.69 |
| 2025-06-20 | 186.69 |
| 2025-06-19 | 182.38 |
| 2025-06-18 | 179.15 |
| 2025-06-17 | 169.99 |
| 2025-06-16 | 168.91 |
| 2025-06-13 | 169.99 |
| 2025-06-12 | 165.14 |
| 2025-06-11 | 169.45 |
| 2025-06-10 | 166.75 |
| 2025-06-09 | 158.67 |
| 2025-06-06 | 160.83 |
| 2025-06-05 | 157.86 |
| 2025-06-04 | 157.35 |
| 2025-06-03 | 158.89 |
| 2025-06-02 | 153.74 |
| 2025-05-30 | 152.70 |
| 2025-05-29 | 155.28 |
| 2025-05-28 | 154.25 |
| 2025-05-27 | 153.74 |
| 2025-05-26 | 152.19 |
| 2025-05-23 | 152.19 |
| 2025-05-22 | 154.25 |
| 2025-05-21 | 153.74 |
| 2025-05-20 | 153.22 |
| 2025-05-19 | 152.70 |
| 2025-05-16 | 151.67 |
| 2025-05-15 | 150.13 |
| 2025-05-14 | 152.70 |
| 2025-05-13 | 151.67 |
| 2025-05-12 | 144.97 |
| 2025-05-09 | 138.78 |
| 2025-05-08 | 138.78 |
| 2025-05-07 | 138.78 |
| 2025-05-06 | 139.81 |
| 2025-05-02 | 142.91 |
| 2025-04-30 | 142.39 |
| 2025-04-29 | 143.42 |
| 2025-04-28 | 137.75 |
| 2025-04-25 | 135.17 |
| 2025-04-24 | 131.04 |
| 2025-04-23 | 131.56 |
| 2025-04-22 | 125.37 |
| 2025-04-17 | 125.89 |
| 2025-04-16 | 124.86 |
| 2025-04-15 | 127.43 |
| 2025-04-14 | 128.98 |
| 2025-04-11 | 124.86 |
| 2025-04-10 | 124.34 |
| 2025-04-09 | 117.12 |
| 2025-04-08 | 120.73 |
| 2025-04-07 | 121.76 |
| 2025-04-03 | 142.39 |
| 2025-04-02 | 150.13 |
| 2025-04-01 | 148.58 |
| 2025-03-31 | 158.89 |
| 2025-03-28 | 154.25 |
| 2025-03-27 | 148.58 |
| 2025-03-26 | 138.26 |
| 2025-03-25 | 139.81 |
| 2025-03-24 | 128.98 |
| 2025-03-21 | 127.95 |
| 2025-03-20 | 128.47 |
| 2025-03-19 | 128.98 |
| 2025-03-18 | 126.40 |
| 2025-03-17 | 125.89 |
| 2025-03-14 | 126.92 |
| 2025-03-13 | 120.21 |
| 2025-03-12 | 121.25 |
| 2025-03-11 | 118.67 |
| 2025-03-10 | 117.12 |
| 2025-03-07 | 120.21 |
| 2025-03-06 | 123.82 |
| 2025-03-05 | 127.43 |
| 2025-03-04 | 123.31 |
| 2025-03-03 | 124.34 |
| 2025-02-28 | 123.82 |
| 2025-02-27 | 131.04 |
| 2025-02-26 | 125.89 |
| 2025-02-25 | 126.92 |
| 2025-02-24 | 128.98 |
| 2025-02-21 | 134.14 |
| 2025-02-20 | 134.14 |
| 2025-02-19 | 133.11 |
| 2025-02-18 | 131.04 |
| 2025-02-17 | 135.17 |
| 2025-02-14 | 131.56 |
| 2025-02-13 | 132.08 |
| 2025-02-12 | 127.95 |
| 2025-02-11 | 125.89 |
| 2025-02-10 | 124.34 |
| 2025-02-07 | 123.82 |
| 2025-02-06 | 125.89 |
| 2025-02-05 | 124.34 |
| 2025-02-04 | 124.86 |
| 2025-02-03 | 124.34 |
| 2025-01-28 | 126.40 |
| 2025-01-27 | 127.43 |
| 2025-01-24 | 127.43 |
| 2025-01-23 | 120.73 |
| 2025-01-22 | 115.06 |
| 2025-01-21 | 113.51 |
| 2025-01-20 | 114.54 |
| 2025-01-17 | 115.06 |
| 2025-01-16 | 113.51 |
| 2025-01-15 | 113.51 |
| 2025-01-14 | 111.45 |
| 2025-01-13 | 109.38 |
| 2025-01-10 | 110.42 |
| 2025-01-09 | 112.48 |
| 2025-01-08 | 113.51 |
| 2025-01-07 | 114.54 |
| 2025-01-06 | 116.60 |
| 2025-01-03 | 116.60 |
| 2025-01-02 | 118.67 |
| 2024-12-31 | 119.70 |
| 2024-12-30 | 120.73 |
| 2024-12-27 | 117.64 |
| 2024-12-24 | 117.12 |
| 2024-12-23 | 116.60 |
| 2024-12-20 | 114.54 |
| 2024-12-19 | 115.06 |
| 2024-12-18 | 117.12 |
| 2024-12-17 | 116.60 |
| 2024-12-16 | 116.09 |
| 2024-12-13 | 117.12 |
| 2024-12-12 | 119.18 |
| 2024-12-11 | 117.12 |
| 2024-12-10 | 114.54 |
| 2024-12-09 | 114.54 |
| 2024-12-06 | 111.96 |
| 2024-12-05 | 110.42 |
| 2024-12-04 | 110.93 |
| 2024-12-03 | 110.93 |
| 2024-12-02 | 107.84 |
| 2024-11-29 | 107.84 |
| 2024-11-28 | 108.87 |
| 2024-11-27 | 108.87 |
| 2024-11-26 | 109.38 |
| 2024-11-25 | 110.42 |
| 2024-11-22 | 110.42 |
| 2024-11-21 | 112.48 |
| 2024-11-20 | 115.06 |
| 2024-11-19 | 114.03 |
| 2024-11-18 | 115.06 |
| 2024-11-15 | 115.06 |
| 2024-11-14 | 110.42 |
| 2024-11-13 | 111.96 |
| 2024-11-12 | 110.42 |
| 2024-11-11 | 111.96 |
| 2024-11-08 | 116.60 |
| 2024-11-07 | 119.18 |
| 2024-11-06 | 119.18 |
| 2024-11-05 | 121.25 |
| 2024-11-04 | 122.79 |
| 2024-11-01 | 124.86 |
| 2024-10-31 | 121.25 |
| 2024-10-30 | 117.12 |
| 2024-10-29 | 117.64 |
| 2024-10-28 | 120.73 |
| 2024-10-25 | 122.28 |
| 2024-10-24 | 122.28 |
| 2024-10-23 | 124.34 |
| 2024-10-22 | 126.40 |
| 2024-10-21 | 127.95 |
| 2024-10-18 | 128.47 |
| 2024-10-17 | 121.76 |
| 2024-10-16 | 124.86 |
| 2024-10-15 | 123.31 |
| 2024-10-14 | 126.92 |
| 2024-10-10 | 119.18 |
| 2024-10-09 | 112.99 |
| 2024-10-08 | 112.48 |
| 2024-10-07 | 122.79 |
| 2024-10-04 | 112.99 |
| 2024-10-03 | 110.93 |
| 2024-10-02 | 114.54 |
| 2024-09-30 | 109.38 |
| 2024-09-27 | 106.81 |
| 2024-09-26 | 112.99 |
| 2024-09-25 | 113.51 |
| 2024-09-24 | 110.93 |
| 2024-09-23 | 106.29 |
| 2024-09-20 | 108.35 |
| 2024-09-19 | 106.81 |
| 2024-09-17 | 108.87 |
| 2024-09-16 | 108.35 |
| 2024-09-13 | 107.84 |
| 2024-09-12 | 105.26 |
| 2024-09-11 | 108.87 |
| 2024-09-10 | 107.32 |
| 2024-09-09 | 111.96 |
| 2024-09-05 | 108.87 |
| 2024-09-04 | 112.74 |
| 2024-09-03 | 115.16 |
| 2024-09-02 | 116.61 |
| 2024-08-30 | 113.22 |
| 2024-08-29 | 109.83 |
| 2024-08-28 | 111.28 |
| 2024-08-27 | 112.74 |
| 2024-08-26 | 106.92 |
| 2024-08-23 | 93.35 |
| 2024-08-22 | 77.36 |
| 2024-08-21 | 77.36 |
| 2024-08-20 | 75.42 |
| 2024-08-19 | 76.88 |
| 2024-08-16 | 75.91 |
| 2024-08-15 | 77.36 |
| 2024-08-14 | 73.00 |
| 2024-08-13 | 74.45 |
| 2024-08-12 | 72.03 |
| 2024-08-09 | 74.45 |
| 2024-08-08 | 71.06 |
| 2024-08-07 | 72.03 |
| 2024-08-06 | 73.48 |
| 2024-08-05 | 71.06 |
| 2024-08-02 | 77.36 |
| 2024-08-01 | 77.85 |
| 2024-07-31 | 79.30 |
| 2024-07-30 | 76.88 |
| 2024-07-29 | 78.81 |
| 2024-07-26 | 78.33 |
| 2024-07-25 | 77.36 |
| 2024-07-24 | 78.81 |
| 2024-07-23 | 77.85 |
| 2024-07-22 | 80.75 |
| 2024-07-19 | 78.33 |
| 2024-07-18 | 82.69 |
| 2024-07-17 | 80.75 |
| 2024-07-16 | 81.24 |
| 2024-07-15 | 84.15 |
| 2024-07-12 | 85.11 |
| 2024-07-11 | 86.08 |
| 2024-07-10 | 82.21 |
| 2024-07-09 | 85.11 |
| 2024-07-08 | 84.15 |
| 2024-07-05 | 85.60 |
| 2024-07-04 | 88.02 |
| 2024-07-03 | 89.48 |
| 2024-07-02 | 90.44 |
| 2024-06-28 | 84.63 |
| 2024-06-27 | 78.33 |
| 2024-06-26 | 79.30 |
| 2024-06-25 | 83.18 |
| 2024-06-24 | 81.72 |
| 2024-06-21 | 85.11 |
| 2024-06-20 | 87.54 |
| 2024-06-19 | 88.99 |
| 2024-06-18 | 85.60 |
| 2024-06-17 | 86.08 |
| 2024-06-14 | 88.99 |
| 2024-06-13 | 89.96 |
| 2024-06-12 | 88.99 |
| 2024-06-11 | 88.51 |
| 2024-06-07 | 95.29 |
| 2024-06-06 | 87.54 |
| 2024-06-05 | 90.20 |
| 2024-06-04 | 91.13 |
| 2024-06-03 | 91.59 |
| 2024-05-31 | 83.71 |
| 2024-05-30 | 81.85 |
| 2024-05-29 | 82.32 |
| 2024-05-28 | 81.85 |
| 2024-05-27 | 80.00 |
| 2024-05-24 | 76.29 |
| 2024-05-23 | 79.07 |
| 2024-05-22 | 79.07 |
| 2024-05-21 | 74.89 |
| 2024-05-20 | 73.97 |
| 2024-05-17 | 75.36 |
| 2024-05-16 | 76.75 |
| 2024-05-14 | 79.07 |
| 2024-05-13 | 79.53 |
| 2024-05-10 | 77.68 |
| 2024-05-09 | 71.18 |
| 2024-05-08 | 70.72 |
| 2024-05-07 | 72.57 |
| 2024-05-06 | 71.18 |
| 2024-05-03 | 70.72 |
| 2024-05-02 | 71.18 |
| 2024-04-30 | 71.65 |
| 2024-04-29 | 68.86 |
| 2024-04-26 | 70.72 |
| 2024-04-25 | 69.79 |
| 2024-04-24 | 68.86 |
| 2024-04-23 | 67.47 |
| 2024-04-22 | 68.40 |
| 2024-04-19 | 67.47 |
| 2024-04-18 | 70.25 |
| 2024-04-17 | 71.18 |
| 2024-04-16 | 65.62 |
| 2024-04-15 | 65.62 |
| 2024-04-12 | 69.79 |
| 2024-04-11 | 70.72 |
| 2024-04-10 | 68.40 |
| 2024-04-09 | 69.33 |
| 2024-04-08 | 66.08 |
| 2024-04-05 | 65.62 |
| 2024-04-03 | 64.69 |
| 2024-04-02 | 60.51 |
| 2024-03-28 | 55.87 |
| 2024-03-27 | 60.51 |
| 2024-03-26 | 58.19 |
| 2024-03-25 | 61.44 |
| 2024-03-22 | 64.69 |
| 2024-03-21 | 66.54 |
| 2024-03-20 | 67.93 |
| 2024-03-19 | 71.65 |
| 2024-03-18 | 70.72 |
| 2024-03-15 | 71.65 |
| 2024-03-14 | 71.65 |
| 2024-03-13 | 71.65 |
| 2024-03-12 | 70.25 |
| 2024-03-11 | 74.89 |
| 2024-03-08 | 70.25 |
| 2024-03-07 | 68.86 |
| 2024-03-06 | 61.90 |
| 2024-03-05 | 60.51 |
| 2024-03-04 | 61.90 |
| 2024-03-01 | 60.51 |
| 2024-02-29 | 61.90 |
| 2024-02-28 | 62.37 |
| 2024-02-27 | 59.58 |
| 2024-02-26 | 57.73 |
| 2024-02-23 | 60.05 |
| 2024-02-22 | 62.37 |
| 2024-02-21 | 62.37 |
| 2024-02-20 | 62.37 |
| 2024-02-19 | 65.62 |
| 2024-02-16 | 58.66 |
| 2024-02-15 | 55.41 |
| 2024-02-14 | 56.80 |
| 2024-02-09 | 59.58 |
| 2024-02-08 | 67.01 |
| 2024-02-07 | 67.47 |
| 2024-02-06 | 66.08 |
| 2024-02-05 | 65.15 |
| 2024-02-02 | 65.15 |
| 2024-02-01 | 64.69 |
| 2024-01-31 | 57.73 |
| 2024-01-30 | 51.70 |
| 2024-01-29 | 55.87 |
| 2024-01-26 | 53.55 |
| 2024-01-25 | 52.63 |
| 2024-01-24 | 48.91 |
| 2024-01-23 | 45.67 |
| 2024-01-22 | 43.35 |
| 2024-01-19 | 48.91 |
| 2024-01-18 | 50.31 |
| 2024-01-17 | 46.13 |
| 2024-01-16 | 52.16 |
| 2024-01-15 | 53.09 |
| 2024-01-12 | 52.16 |
| 2024-01-11 | 46.60 |
| 2024-01-10 | 46.60 |
| 2024-01-09 | 47.06 |
| 2024-01-08 | 47.06 |
| 2024-01-05 | 51.70 |
| 2024-01-04 | 51.70 |
| 2024-01-03 | 47.52 |
| 2024-01-02 | 44.74 |
| 2023-12-29 | 41.03 |
| 2023-12-28 | 39.64 |
| 2023-12-27 | 37.32 |
| 2023-12-22 | 39.17 |
| 2023-12-21 | 39.17 |
| 2023-12-20 | 40.56 |
| 2023-12-19 | 39.17 |
| 2023-12-18 | 42.42 |
| 2023-12-15 | 41.03 |
| 2023-12-14 | 37.32 |
| 2023-12-13 | 37.32 |
| 2023-12-12 | 36.85 |
| 2023-12-11 | 35.93 |
| 2023-12-08 | 39.64 |
| 2023-12-07 | 41.03 |
| 2023-12-06 | 41.49 |
| 2023-12-05 | 39.64 |
| 2023-12-04 | 34.07 |
| 2023-12-01 | 30.82 |
| 2023-11-30 | 29.43 |
| 2023-11-29 | 28.97 |
| 2023-11-28 | 28.97 |
| 2023-11-27 | 30.36 |
| 2023-11-24 | 28.97 |
| 2023-11-23 | 28.50 |
| 2023-11-22 | 29.43 |
| 2023-11-21 | 34.07 |
| 2023-11-20 | 35.00 |
| 2023-11-17 | 34.53 |
| 2023-11-16 | 35.46 |
| 2023-11-15 | 35.93 |
| 2023-11-14 | 36.85 |
| 2023-11-13 | 32.21 |
| 2023-11-10 | 31.75 |
| 2023-11-09 | 30.36 |
| 2023-11-08 | 33.14 |
| 2023-11-07 | 36.85 |
| 2023-11-06 | 37.32 |
| 2023-11-03 | 39.64 |
| 2023-11-02 | 38.71 |
| 2023-11-01 | 37.32 |
| 2023-10-31 | 37.32 |
| 2023-10-30 | 38.71 |
| 2023-10-27 | 42.42 |
| 2023-10-26 | 40.56 |
| 2023-10-25 | 43.81 |
| 2023-10-24 | 42.42 |
| 2023-10-20 | 42.42 |
| 2023-10-19 | 41.49 |
| 2023-10-18 | 43.35 |
| 2023-10-17 | 47.06 |
| 2023-10-16 | 46.13 |
| 2023-10-13 | 51.70 |
| 2023-10-12 | 51.23 |
| 2023-10-11 | 51.70 |
| 2023-10-10 | 52.63 |
| 2023-10-09 | 49.38 |
| 2023-10-06 | 44.28 |
| 2023-10-05 | 47.99 |
| 2023-10-04 | 52.63 |
| 2023-10-03 | 52.63 |
| 2023-09-29 | 56.80 |
| 2023-09-28 | 59.12 |
| 2023-09-27 | 54.95 |
| 2023-09-26 | 57.73 |
| 2023-09-25 | 55.87 |
| 2023-09-22 | 50.77 |
| 2023-09-21 | 51.23 |
| 2023-09-20 | 44.28 |
| 2023-09-19 | 45.67 |
| 2023-09-18 | 42.88 |
| 2023-09-15 | 41.49 |
| 2023-09-14 | 38.71 |
| 2023-09-13 | 39.17 |
| 2023-09-12 | 37.78 |
| 2023-09-11 | 38.24 |
| 2023-09-07 | 44.04 |
| 2023-09-06 | 44.04 |
| 2023-09-05 | 43.61 |
| 2023-09-04 | 45.34 |
| 2023-08-31 | 43.18 |
| 2023-08-30 | 45.34 |
| 2023-08-29 | 42.31 |
| 2023-08-28 | 41.02 |
| 2023-08-25 | 39.72 |
| 2023-08-24 | 37.56 |
| 2023-08-23 | 41.88 |
| 2023-08-22 | 42.31 |
| 2023-08-21 | 39.29 |
| 2023-08-18 | 41.88 |
| 2023-08-17 | 38.42 |
| 2023-08-16 | 41.45 |
| 2023-08-15 | 41.45 |
| 2023-08-14 | 44.04 |
| 2023-08-11 | 41.88 |
| 2023-08-10 | 44.04 |
| 2023-08-09 | 35.39 |
| 2023-08-08 | 33.66 |
| 2023-08-07 | 35.39 |
| 2023-08-04 | 36.26 |
| 2023-08-03 | 37.56 |
| 2023-08-02 | 40.15 |
| 2023-08-01 | 38.42 |
| 2023-07-31 | 42.75 |
| 2023-07-28 | 39.72 |
| 2023-07-27 | 36.69 |
| 2023-07-26 | 34.09 |
| 2023-07-25 | 25.44 |
| 2023-07-24 | 23.28 |
| 2023-07-21 | 23.28 |
| 2023-07-20 | 23.28 |
| 2023-07-19 | 23.28 |
| 2023-07-18 | 20.69 |
| 2023-07-14 | 21.55 |
| 2023-07-13 | 25.44 |
| 2023-07-12 | 10.30 |
| 2023-07-11 | 11.17 |
| 2023-07-10 | 9.87 |
| 2023-07-07 | 10.30 |
| 2023-07-06 | 10.74 |
| 2023-07-05 | 10.30 |
| 2023-07-04 | 10.74 |
| 2023-07-03 | 9.87 |
| 2023-06-30 | 10.30 |
| 2023-06-29 | 9.44 |
| 2023-06-28 | 7.71 |
| 2023-06-27 | 7.28 |
| 2023-06-26 | 8.14 |
| 2023-06-23 | 7.71 |
| 2023-06-21 | 7.28 |
| 2023-06-20 | 8.14 |
| 2023-06-19 | 7.71 |
| 2023-06-16 | 9.87 |
| 2023-06-15 | 9.44 |
| 2023-06-14 | 7.71 |
| 2023-06-13 | 8.57 |
| 2023-06-12 | 9.01 |
| 2023-06-09 | 9.87 |
| 2023-06-08 | 10.74 |
| 2023-06-07 | 9.44 |
| 2023-06-06 | 10.74 |
| 2023-06-05 | 10.74 |
| 2023-06-02 | 7.92 |
| 2023-06-01 | 9.58 |
| 2023-05-31 | 6.27 |
| 2023-05-30 | 9.99 |
| 2023-05-29 | 9.99 |
| 2023-05-25 | 9.17 |
| 2023-05-24 | 10.41 |
| 2023-05-23 | 10.41 |
| 2023-05-22 | 10.82 |
| 2023-05-19 | 10.41 |
| 2023-05-18 | 10.82 |
| 2023-05-17 | 10.41 |
| 2023-05-16 | 10.82 |
| 2023-05-15 | 10.82 |
| 2023-05-12 | 8.75 |
| 2023-05-11 | 10.41 |
| 2023-05-10 | 12.06 |
| 2023-05-09 | 11.65 |
| 2023-05-08 | 11.65 |
| 2023-05-05 | 12.47 |
| 2023-05-04 | 12.06 |
| 2023-05-03 | 9.99 |
| 2023-05-02 | 9.58 |
| 2023-04-28 | 3.38 |
| 2023-04-27 | 2.96 |
| 2023-04-26 | 2.14 |
| 2023-04-25 | 2.14 |
| 2023-04-24 | 3.38 |
| 2023-04-21 | 3.38 |
| 2023-04-20 | 2.96 |
| 2023-04-19 | 2.96 |
| 2023-04-18 | 2.55 |
| 2023-04-17 | 3.79 |
| 2023-04-14 | 2.55 |
| 2023-04-13 | 2.14 |
| 2023-04-12 | 3.38 |
| 2023-04-11 | 2.14 |
| 2023-04-06 | 2.14 |
| 2023-04-04 | 2.55 |
| 2023-04-03 | 2.55 |
| 2023-03-31 | 3.38 |
| 2023-03-30 | 3.38 |
| 2023-03-29 | 4.62 |
| 2023-03-28 | 4.62 |
| 2023-03-27 | 1.31 |
| 2023-03-24 | 3.79 |
| 2023-03-23 | 3.38 |
| 2023-03-22 | 1.72 |
| 2023-03-21 | 1.72 |
| 2023-03-20 | 1.72 |
| 2023-03-17 | 3.79 |
| 2023-03-16 | 3.79 |
| 2023-03-15 | 2.55 |
| 2023-03-14 | 2.55 |
| 2023-03-13 | 3.38 |
| 2023-03-10 | 3.38 |
| 2023-03-09 | 5.03 |
| 2023-03-08 | 4.62 |
| 2023-03-07 | 4.62 |
| 2023-03-06 | 3.38 |
| 2023-03-03 | 3.38 |
| 2023-03-02 | 3.38 |
| 2023-03-01 | 2.96 |
| 2023-02-28 | 1.72 |
| 2023-02-27 | -0.76 |
| 2023-02-24 | 1.31 |
| 2023-02-23 | 2.14 |
| 2023-02-22 | 2.14 |
| 2023-02-21 | 2.14 |
| 2023-02-20 | 3.79 |
| 2023-02-17 | 5.44 |
| 2023-02-16 | 4.20 |
| 2023-02-15 | 2.96 |
| 2023-02-14 | 5.44 |
| 2023-02-13 | 4.20 |
| 2023-02-10 | 5.44 |
| 2023-02-09 | 6.27 |
| 2023-02-08 | 6.27 |
| 2023-02-07 | 6.68 |
| 2023-02-06 | 5.44 |
| 2023-02-03 | 6.27 |
| 2023-02-02 | 7.51 |
| 2023-02-01 | 5.86 |
| 2023-01-31 | 6.68 |
| 2023-01-30 | 11.23 |
| 2023-01-27 | 9.17 |
| 2023-01-26 | 9.17 |
| 2023-01-20 | 7.10 |
| 2023-01-19 | 7.10 |
| 2023-01-18 | 5.86 |
| 2023-01-17 | 5.44 |
| 2023-01-16 | 7.92 |
| 2023-01-13 | 6.68 |
| 2023-01-12 | 6.27 |
| 2023-01-11 | 3.79 |
| 2023-01-10 | 3.38 |
| 2023-01-09 | 3.79 |
| 2023-01-06 | 3.79 |
| 2023-01-05 | 5.44 |
| 2023-01-04 | 3.38 |
| 2023-01-03 | 3.38 |
| 2022-12-30 | 4.20 |
| 2022-12-29 | 3.38 |
| 2022-12-28 | 4.20 |
| 2022-12-23 | 2.96 |
| 2022-12-22 | 1.31 |
| 2022-12-21 | 2.55 |
| 2022-12-20 | 1.31 |
| 2022-12-19 | 2.14 |
| 2022-12-16 | 5.86 |
| 2022-12-15 | 7.10 |
| 2022-12-14 | 6.27 |
| 2022-12-13 | 7.51 |
| 2022-12-12 | 7.92 |
| 2022-12-09 | 6.27 |
| 2022-12-08 | 8.34 |
| 2022-12-07 | 9.17 |
| 2022-12-06 | 11.23 |
| 2022-12-05 | 9.58 |
| 2022-12-02 | 11.23 |
| 2022-12-01 | 11.23 |
| 2022-11-30 | 13.71 |
| 2022-11-29 | 12.47 |
| 2022-11-28 | 10.82 |
| 2022-11-25 | 7.92 |
| 2022-11-24 | 7.51 |
| 2022-11-23 | 6.27 |
| 2022-11-22 | 5.03 |
| 2022-11-21 | 0.90 |
| 2022-11-18 | 0.90 |
| 2022-11-17 | 0.07 |
| 2022-11-16 | -1.59 |
| 2022-11-15 | -4.89 |
| 2022-11-14 | -4.07 |
| 2022-11-11 | -6.13 |
| 2022-11-10 | -6.96 |
| 2022-11-09 | -6.55 |
| 2022-11-08 | -5.72 |
| 2022-11-07 | -5.31 |
| 2022-11-04 | -7.79 |
| 2022-11-03 | -8.20 |
| 2022-11-02 | -7.38 |
| 2022-11-01 | -5.31 |
| 2022-10-31 | -5.31 |
| 2022-10-28 | -4.89 |
| 2022-10-27 | -4.48 |
| 2022-10-26 | -4.48 |
| 2022-10-25 | -4.48 |
| 2022-10-24 | -3.24 |
| 2022-10-21 | -4.48 |
| 2022-10-20 | -4.89 |
| 2022-10-19 | -4.89 |
| 2022-10-18 | -4.89 |
| 2022-10-17 | -5.72 |
| 2022-10-14 | -6.96 |
| 2022-10-13 | -6.55 |
| 2022-10-12 | -6.96 |
| 2022-10-11 | -6.13 |
| 2022-10-10 | -6.13 |
| 2022-10-07 | -5.72 |
| 2022-10-06 | -4.48 |
| 2022-10-05 | -5.72 |
| 2022-10-03 | -8.20 |
| 2022-09-30 | -7.38 |
| 2022-09-29 | -7.79 |
| 2022-09-28 | -7.38 |
| 2022-09-27 | -4.48 |
| 2022-09-26 | -2.83 |
| 2022-09-23 | -4.48 |
| 2022-09-22 | -5.72 |
| 2022-09-21 | -5.72 |
| 2022-09-20 | -9.03 |
| 2022-09-19 | -11.92 |
| 2022-09-16 | -13.16 |
| 2022-09-15 | -12.75 |
| 2022-09-14 | -13.16 |
| 2022-09-13 | -12.75 |
| 2022-09-09 | -12.34 |
| 2022-09-08 | -13.16 |
| 2022-09-07 | -13.58 |
| 2022-09-06 | -13.58 |
| 2022-09-05 | -13.18 |
| 2022-09-02 | -13.97 |
| 2022-09-01 | -13.58 |
| 2022-08-31 | -12.79 |
| 2022-08-30 | -13.97 |
| 2022-08-29 | -13.58 |
| 2022-08-26 | -13.58 |
| 2022-08-25 | -12.40 |
| 2022-08-24 | -12.40 |
| 2022-08-23 | -12.01 |
| 2022-08-22 | -11.22 |
| 2022-08-19 | -11.22 |
| 2022-08-18 | -13.18 |
| 2022-08-17 | -15.54 |
| 2022-08-16 | -16.72 |
| 2022-08-15 | -16.33 |
| 2022-08-12 | -15.93 |
| 2022-08-11 | -15.93 |
| 2022-08-10 | -15.54 |
| 2022-08-09 | -15.93 |
| 2022-08-08 | -15.15 |
| 2022-08-05 | -15.54 |
| 2022-08-04 | -17.51 |
| 2022-08-03 | -17.51 |
| 2022-08-02 | -16.72 |
| 2022-08-01 | -15.93 |
| 2022-07-29 | -15.54 |
| 2022-07-28 | -15.15 |
| 2022-07-27 | -13.97 |
| 2022-07-26 | -13.58 |
| 2022-07-25 | -14.36 |
| 2022-07-22 | -14.76 |
| 2022-07-21 | -14.76 |
| 2022-07-20 | -15.15 |
| 2022-07-19 | -15.54 |
| 2022-07-18 | -16.33 |
| 2022-07-15 | -14.36 |
| 2022-07-14 | -14.76 |
| 2022-07-13 | -15.15 |
| 2022-07-12 | -15.15 |
| 2022-07-11 | -15.15 |
| 2022-07-08 | -13.97 |
| 2022-07-07 | -14.76 |
| 2022-07-06 | -13.97 |
| 2022-07-05 | -14.36 |
| 2022-07-04 | -14.36 |
| 2022-06-30 | -14.36 |
| 2022-06-29 | -14.76 |
| 2022-06-28 | -13.58 |
| 2022-06-27 | -13.58 |
| 2022-06-24 | -13.97 |
| 2022-06-23 | -14.76 |
| 2022-06-22 | -16.33 |
| 2022-06-21 | -15.54 |
| 2022-06-20 | -15.15 |
| 2022-06-17 | -15.15 |
| 2022-06-16 | -14.76 |
| 2022-06-15 | -14.36 |
| 2022-06-14 | -13.97 |
| 2022-06-13 | -13.97 |
| 2022-06-10 | -13.58 |
| 2022-06-09 | -12.40 |
| 2022-06-08 | -12.40 |
| 2022-06-07 | -12.40 |
| 2022-06-06 | -11.61 |
| 2022-06-02 | -12.01 |
| 2022-06-01 | -13.97 |
| 2022-05-31 | -14.35 |
| 2022-05-30 | -14.73 |
| 2022-05-27 | -14.35 |
| 2022-05-26 | -15.10 |
| 2022-05-25 | -15.48 |
| 2022-05-24 | -14.73 |
| 2022-05-23 | -13.59 |
| 2022-05-20 | -13.97 |
| 2022-05-19 | -13.97 |
| 2022-05-18 | -13.97 |
| 2022-05-17 | -14.35 |
| 2022-05-16 | -13.59 |
| 2022-05-13 | -16.23 |
| 2022-05-12 | -16.61 |
| 2022-05-11 | -13.97 |
| 2022-05-10 | -13.97 |
| 2022-05-06 | -14.35 |
| 2022-05-05 | -10.57 |
| 2022-05-04 | -11.33 |
| 2022-05-03 | -13.22 |
| 2022-04-29 | -12.08 |
| 2022-04-28 | -11.33 |
| 2022-04-27 | -13.22 |
| 2022-04-26 | -13.22 |
| 2022-04-25 | -13.22 |
| 2022-04-22 | -11.33 |
| 2022-04-21 | -11.71 |
| 2022-04-20 | -10.57 |
| 2022-04-19 | -9.82 |
| 2022-04-14 | -9.07 |
| 2022-04-13 | -10.57 |
| 2022-04-12 | -9.82 |
| 2022-04-11 | -9.44 |
| 2022-04-08 | -10.95 |
| 2022-04-07 | -8.69 |
| 2022-04-06 | -8.31 |
| 2022-04-04 | -9.82 |
| 2022-04-01 | -10.20 |
| 2022-03-31 | -9.07 |
| 2022-03-30 | -9.07 |
| 2022-03-29 | -9.82 |
| 2022-03-28 | -10.20 |
| 2022-03-25 | -4.54 |
| 2022-03-24 | -5.29 |
| 2022-03-23 | -7.18 |
| 2022-03-22 | -6.80 |
| 2022-03-21 | -6.42 |
| 2022-03-18 | -6.80 |
| 2022-03-17 | -6.42 |
| 2022-03-16 | -6.42 |
| 2022-03-15 | -7.93 |
| 2022-03-14 | -5.29 |
| 2022-03-11 | -6.05 |
| 2022-03-10 | -6.80 |
| 2022-03-09 | -9.07 |
| 2022-03-08 | -10.57 |
| 2022-03-07 | -9.82 |
| 2022-03-04 | -6.80 |
| 2022-03-03 | -6.42 |
| 2022-03-02 | -7.18 |
| 2022-03-01 | -6.05 |
| 2022-02-28 | -7.18 |
| 2022-02-25 | -6.05 |
| 2022-02-24 | -7.18 |
| 2022-02-23 | -4.91 |
| 2022-02-22 | -5.67 |
| 2022-02-21 | -4.16 |
| 2022-02-18 | -4.16 |
| 2022-02-17 | -4.16 |
| 2022-02-16 | -3.03 |
| 2022-02-15 | -2.65 |
| 2022-02-14 | -2.65 |
| 2022-02-11 | -2.27 |
| 2022-02-10 | -2.65 |
| 2022-02-09 | -1.90 |
| 2022-02-08 | -0.76 |
| 2022-02-07 | -6.05 |
| 2022-02-04 | -7.18 |
| 2022-01-31 | -7.18 |
| 2022-01-28 | -7.18 |
| 2022-01-27 | -8.31 |
| 2022-01-26 | -7.93 |
| 2022-01-25 | -6.42 |
| 2022-01-24 | -4.91 |
| 2022-01-21 | -3.41 |
| 2022-01-20 | -4.16 |
| 2022-01-19 | -4.91 |
| 2022-01-18 | -3.41 |
| 2022-01-17 | -3.41 |
| 2022-01-14 | -4.16 |
| 2022-01-13 | -4.16 |
| 2022-01-12 | -4.16 |
| 2022-01-11 | -5.67 |
| 2022-01-10 | -6.80 |
| 2022-01-07 | -8.31 |
| 2022-01-06 | -9.82 |
| 2022-01-05 | -9.82 |
| 2022-01-04 | -9.44 |
| 2022-01-03 | -9.82 |
| 2021-12-31 | -10.20 |
| 2021-12-30 | -10.20 |
| 2021-12-29 | -10.20 |
| 2021-12-28 | -10.57 |
| 2021-12-24 | -10.20 |
| 2021-12-23 | -10.57 |
| 2021-12-22 | -9.82 |
| 2021-12-21 | -10.57 |
| 2021-12-20 | -11.33 |
| 2021-12-17 | -10.57 |
| 2021-12-16 | -10.20 |
| 2021-12-15 | -10.20 |
| 2021-12-14 | -10.20 |
| 2021-12-13 | -10.20 |
| 2021-12-10 | -9.82 |
| 2021-12-09 | -10.20 |
| 2021-12-08 | -9.82 |
| 2021-12-07 | -10.20 |
| 2021-12-06 | -9.82 |
| 2021-12-03 | -10.20 |
| 2021-12-02 | -9.44 |
| 2021-12-01 | -8.69 |
| 2021-11-30 | -9.07 |
| 2021-11-29 | -9.07 |
| 2021-11-26 | -7.18 |
| 2021-11-25 | -6.05 |
| 2021-11-24 | -7.18 |
| 2021-11-23 | -7.93 |
| 2021-11-22 | -7.56 |
| 2021-11-19 | -8.69 |
| 2021-11-18 | -8.69 |
| 2021-11-17 | -7.93 |
| 2021-11-16 | -7.18 |
| 2021-11-15 | -7.18 |
| 2021-11-12 | -6.42 |
| 2021-11-11 | -6.80 |
| 2021-11-10 | -7.18 |
| 2021-11-09 | -6.42 |
| 2021-11-08 | -6.80 |
| 2021-11-05 | -6.42 |
| 2021-11-04 | -5.29 |
| 2021-11-03 | -5.29 |
| 2021-11-02 | -6.42 |
| 2021-11-01 | -6.42 |
| 2021-10-29 | -5.67 |
| 2021-10-28 | -5.67 |
| 2021-10-27 | -4.91 |
| 2021-10-26 | -4.91 |
| 2021-10-25 | -5.29 |
| 2021-10-22 | -5.29 |
| 2021-10-21 | -5.29 |
| 2021-10-20 | -5.67 |
| 2021-10-19 | -6.05 |
| 2021-10-18 | -5.67 |
| 2021-10-15 | -6.42 |
| 2021-10-12 | -6.42 |
| 2021-10-11 | -6.05 |
| 2021-10-08 | -6.80 |
| 2021-10-07 | -6.42 |
| 2021-10-06 | -7.56 |
| 2021-10-05 | -6.42 |
| 2021-10-04 | -6.42 |
| 2021-09-30 | -6.05 |
| 2021-09-29 | -7.56 |
| 2021-09-28 | -6.80 |
| 2021-09-27 | -8.31 |
| 2021-09-24 | -6.05 |
| 2021-09-23 | -5.29 |
| 2021-09-21 | -6.05 |
| 2021-09-20 | -6.80 |
| 2021-09-17 | -3.41 |
| 2021-09-16 | -4.54 |
| 2021-09-15 | -3.78 |
| 2021-09-14 | -3.03 |
| 2021-09-13 | -1.52 |
| 2021-09-10 | -1.52 |
| 2021-09-09 | -2.25 |
| 2021-09-08 | -2.61 |
| 2021-09-07 | -4.06 |
| 2021-09-06 | -4.79 |
| 2021-09-03 | -5.52 |
| 2021-09-02 | -5.52 |
| 2021-09-01 | -5.88 |
| 2021-08-31 | -5.52 |
| 2021-08-30 | -5.15 |
| 2021-08-27 | -5.52 |
| 2021-08-26 | -4.06 |
| 2021-08-25 | -4.43 |
| 2021-08-24 | -4.43 |
| 2021-08-23 | -5.52 |
| 2021-08-20 | -4.43 |
| 2021-08-19 | -3.34 |
| 2021-08-18 | -5.52 |
| 2021-08-17 | -5.88 |
| 2021-08-16 | -6.24 |
| 2021-08-13 | -5.88 |
| 2021-08-12 | -5.52 |
| 2021-08-11 | -6.61 |
| 2021-08-10 | -6.61 |
| 2021-08-09 | -6.61 |
| 2021-08-06 | -6.24 |
| 2021-08-05 | -5.88 |
| 2021-08-04 | -6.97 |
| 2021-08-03 | -5.52 |
| 2021-08-02 | -6.24 |
| 2021-07-30 | -7.70 |
| 2021-07-29 | -7.33 |
| 2021-07-28 | -9.51 |
| 2021-07-27 | -9.88 |
| 2021-07-26 | -6.24 |
| 2021-07-23 | -5.52 |
| 2021-07-22 | -5.52 |
| 2021-07-21 | -6.24 |
| 2021-07-20 | -8.06 |
| 2021-07-19 | -5.88 |
| 2021-07-16 | -6.97 |
| 2021-07-15 | -6.97 |
| 2021-07-14 | -7.33 |
| 2021-07-13 | -7.33 |
| 2021-07-12 | -6.61 |
| 2021-07-09 | -7.70 |
| 2021-07-08 | -7.33 |
| 2021-07-07 | -6.24 |
| 2021-07-06 | -8.79 |
| 2021-07-05 | -7.70 |
| 2021-07-02 | -7.33 |
| 2021-06-30 | -10.24 |
| 2021-06-29 | -10.60 |
| 2021-06-28 | -10.24 |
| 2021-06-25 | -9.88 |
| 2021-06-24 | -9.15 |
| 2021-06-23 | -8.79 |
| 2021-06-22 | -8.06 |
| 2021-06-21 | -7.70 |
| 2021-06-18 | -6.97 |
| 2021-06-17 | -7.70 |
| 2021-06-16 | -8.79 |
| 2021-06-15 | -7.70 |
| 2021-06-11 | -5.88 |
| 2021-06-10 | -5.88 |
| 2021-06-09 | -6.61 |
| 2021-06-08 | -6.24 |
| 2021-06-07 | -5.88 |
| 2021-06-04 | -5.52 |
| 2021-06-03 | -6.06 |
| 2021-06-02 | -6.75 |
| 2021-06-01 | -7.09 |
| 2021-05-31 | -7.78 |
| 2021-05-28 | -7.09 |
| 2021-05-27 | -8.80 |
| 2021-05-26 | -8.12 |
| 2021-05-25 | -7.09 |
| 2021-05-24 | -8.12 |
| 2021-05-21 | -7.78 |
| 2021-05-20 | -7.09 |
| 2021-05-18 | -7.09 |
| 2021-05-17 | -8.12 |
| 2021-05-14 | -8.12 |
| 2021-05-13 | -7.43 |
| 2021-05-12 | -6.40 |
| 2021-05-11 | -5.03 |
| 2021-05-10 | -4.35 |
| 2021-05-07 | -5.38 |
| 2021-05-06 | -5.72 |
| 2021-05-05 | -5.03 |
| 2021-05-04 | -4.69 |
| 2021-05-03 | -5.72 |
| 2021-04-30 | -7.78 |
| 2021-04-29 | -6.06 |
| 2021-04-28 | -6.06 |
| 2021-04-27 | -5.72 |
| 2021-04-26 | -5.72 |
| 2021-04-23 | -7.43 |
| 2021-04-22 | -6.75 |
| 2021-04-21 | -6.75 |
| 2021-04-20 | -6.06 |
| 2021-04-19 | -5.38 |
| 2021-04-16 | -5.72 |
| 2021-04-15 | -5.72 |
| 2021-04-14 | -5.72 |
| 2021-04-13 | -5.72 |
| 2021-04-12 | -6.40 |
| 2021-04-09 | -6.40 |
| 2021-04-08 | -6.40 |
| 2021-04-07 | -6.75 |
| 2021-04-01 | -7.78 |
| 2021-03-31 | -7.09 |
| 2021-03-30 | -8.12 |
| 2021-03-29 | -9.83 |
| 2021-03-26 | -10.18 |
| 2021-03-25 | -10.86 |
| 2021-03-24 | -12.58 |
| 2021-03-23 | -12.23 |
| 2021-03-22 | -12.92 |
| 2021-03-19 | -14.98 |
| 2021-03-18 | -15.32 |
| 2021-03-17 | -15.32 |
| 2021-03-16 | -16.00 |
| 2021-03-15 | -17.03 |
| 2021-03-12 | -17.72 |
| 2021-03-11 | -17.72 |
| 2021-03-10 | -18.06 |
| 2021-03-09 | -18.06 |
| 2021-03-08 | -17.72 |
| 2021-03-05 | -16.69 |
| 2021-03-04 | -16.00 |
| 2021-03-03 | -15.32 |
| 2021-03-02 | -16.35 |
| 2021-03-01 | -16.69 |
| 2021-02-26 | -16.35 |
| 2021-02-25 | -16.00 |
| 2021-02-24 | -16.35 |
| 2021-02-23 | -16.00 |
| 2021-02-22 | -16.00 |
| 2021-02-19 | -15.66 |
| 2021-02-18 | -16.69 |
| 2021-02-17 | -15.66 |
| 2021-02-16 | -16.35 |
| 2021-02-11 | -19.43 |
| 2021-02-10 | -17.72 |
| 2021-02-09 | -18.40 |
| 2021-02-08 | -18.06 |
| 2021-02-05 | -19.09 |
| 2021-02-04 | -18.75 |
| 2021-02-03 | -19.09 |
| 2021-02-02 | -19.43 |
| 2021-02-01 | -18.75 |
| 2021-01-29 | -17.72 |
| 2021-01-28 | -20.12 |
| 2021-01-27 | -19.09 |
| 2021-01-26 | -17.72 |
| 2021-01-25 | -16.00 |
| 2021-01-22 | -15.66 |
| 2021-01-21 | -14.29 |
| 2021-01-20 | -13.60 |
| 2021-01-19 | -14.29 |
| 2021-01-18 | -14.63 |
| 2021-01-15 | -13.26 |
| 2021-01-14 | -12.23 |
| 2021-01-13 | -13.26 |
| 2021-01-12 | -16.69 |
| 2021-01-11 | -16.69 |
| 2021-01-08 | -17.03 |
| 2021-01-07 | -16.00 |
| 2021-01-06 | -17.38 |
| 2021-01-05 | -17.03 |
| 2021-01-04 | -16.00 |
| 2020-12-31 | -18.75 |
| 2020-12-30 | -18.75 |
| 2020-12-29 | -19.09 |
| 2020-12-28 | -18.75 |
| 2020-12-24 | -18.40 |
| 2020-12-23 | -18.40 |
| 2020-12-22 | -17.72 |
| 2020-12-21 | -14.98 |
| 2020-12-18 | -14.98 |
| 2020-12-17 | -14.29 |
| 2020-12-16 | -13.95 |
| 2020-12-15 | -13.26 |
| 2020-12-14 | -16.00 |
| 2020-12-11 | -14.29 |
| 2020-12-10 | -13.60 |
| 2020-12-09 | -12.58 |
| 2020-12-08 | -12.23 |
| 2020-12-07 | -9.83 |
| 2020-12-04 | -9.49 |
| 2020-12-03 | -9.15 |
| 2020-12-02 | -8.80 |
| 2020-12-01 | -8.46 |
| 2020-11-30 | -7.43 |
| 2020-11-27 | -9.15 |
| 2020-11-26 | -5.72 |
| 2020-11-25 | -13.95 |
| 2020-11-24 | -12.58 |
| 2020-11-23 | -11.89 |
| 2020-11-20 | -12.58 |
| 2020-11-19 | -16.00 |
| 2020-11-18 | -17.03 |
| 2020-11-17 | -17.03 |
| 2020-11-16 | -17.38 |
| 2020-11-13 | -17.38 |
| 2020-11-12 | -18.06 |
| 2020-11-11 | -17.03 |
| 2020-11-10 | -18.06 |
| 2020-11-09 | -17.38 |
| 2020-11-06 | -19.77 |
| 2020-11-05 | -19.09 |
| 2020-11-04 | -20.12 |
| 2020-11-03 | -20.12 |
| 2020-11-02 | -19.77 |
| 2020-10-30 | -20.12 |
| 2020-10-29 | -19.77 |
| 2020-10-28 | -19.77 |
| 2020-10-27 | -19.77 |
| 2020-10-23 | -19.43 |
| 2020-10-22 | -20.12 |
| 2020-10-21 | -19.43 |
| 2020-10-20 | -19.43 |
| 2020-10-19 | -21.49 |
| 2020-10-16 | -24.23 |
| 2020-10-15 | -24.92 |
| 2020-10-14 | -24.92 |
| 2020-10-12 | -24.57 |
| 2020-10-09 | -24.57 |
| 2020-10-08 | -24.23 |
| 2020-10-07 | -25.26 |
| 2020-10-06 | -25.26 |
| 2020-10-05 | -25.26 |
| 2020-09-30 | -25.26 |
| 2020-09-29 | -25.26 |
| 2020-09-28 | -24.57 |
| 2020-09-25 | -25.26 |
| 2020-09-24 | -25.60 |
| 2020-09-23 | -24.23 |
| 2020-09-22 | -24.57 |
| 2020-09-21 | -25.60 |
| 2020-09-18 | -25.60 |
| 2020-09-17 | -25.60 |
| 2020-09-16 | -25.60 |
| 2020-09-15 | -24.92 |
| 2020-09-14 | -25.26 |
| 2020-09-11 | -26.12 |
| 2020-09-10 | -26.12 |
| 2020-09-09 | -25.45 |
| 2020-09-08 | -25.12 |
| 2020-09-07 | -26.45 |
| 2020-09-04 | -26.12 |
| 2020-09-03 | -25.78 |
| 2020-09-02 | -25.45 |
| 2020-09-01 | -25.45 |
| 2020-08-31 | -28.45 |
| 2020-08-28 | -24.79 |
| 2020-08-27 | -25.45 |
| 2020-08-26 | -25.12 |
| 2020-08-25 | -25.45 |
| 2020-08-24 | -24.79 |
| 2020-08-21 | -25.78 |
| 2020-08-20 | -25.12 |
| 2020-08-19 | -25.12 |
| 2020-08-18 | -23.46 |
| 2020-08-17 | -23.12 |
| 2020-08-14 | -23.46 |
| 2020-08-13 | -23.79 |
| 2020-08-12 | -26.78 |
| 2020-08-11 | -25.45 |
| 2020-08-10 | -28.11 |
| 2020-08-07 | -28.78 |
| 2020-08-06 | -27.45 |
| 2020-08-05 | -27.78 |
| 2020-08-04 | -27.12 |
| 2020-08-03 | -28.11 |
| 2020-07-31 | -28.11 |
| 2020-07-30 | -28.45 |
| 2020-07-29 | -28.45 |
| 2020-07-28 | -27.45 |
| 2020-07-27 | -28.78 |
| 2020-07-24 | -27.78 |
| 2020-07-23 | -25.45 |
| 2020-07-22 | -26.45 |
| 2020-07-21 | -26.78 |
| 2020-07-20 | -24.79 |
| 2020-07-17 | -24.79 |
| 2020-07-16 | -24.12 |
| 2020-07-15 | -20.46 |
| 2020-07-14 | -21.13 |
| 2020-07-13 | -21.46 |
| 2020-07-10 | -20.79 |
| 2020-07-09 | -18.13 |
| 2020-07-08 | -24.12 |
| 2020-07-07 | -24.12 |
| 2020-07-06 | -23.46 |
| 2020-07-03 | -23.46 |
| 2020-07-02 | -24.12 |
| 2020-06-30 | -23.46 |
| 2020-06-29 | -23.79 |
| 2020-06-26 | -24.45 |
| 2020-06-24 | -24.12 |
| 2020-06-23 | -23.12 |
| 2020-06-22 | -22.79 |
| 2020-06-19 | -22.79 |
| 2020-06-18 | -26.12 |
| 2020-06-17 | -25.45 |
| 2020-06-16 | -25.12 |
| 2020-06-15 | -26.12 |
| 2020-06-12 | -25.45 |
| 2020-06-11 | -25.12 |
| 2020-06-10 | -25.78 |
| 2020-06-09 | -25.12 |
| 2020-06-08 | -25.78 |
| 2020-06-05 | -25.45 |
| 2020-06-04 | -25.45 |
| 2020-06-03 | -26.28 |
| 2020-06-02 | -25.33 |
| 2020-06-01 | -26.60 |
| 2020-05-29 | -28.52 |
| 2020-05-28 | -25.96 |
| 2020-05-27 | -25.33 |
| 2020-05-26 | -26.28 |
| 2020-05-25 | -26.92 |
| 2020-05-22 | -26.60 |
| 2020-05-21 | -25.01 |
| 2020-05-20 | -24.37 |
| 2020-05-19 | -25.33 |
| 2020-05-18 | -25.33 |
| 2020-05-15 | -25.65 |
| 2020-05-14 | -25.96 |
| 2020-05-13 | -25.65 |
| 2020-05-12 | -25.33 |
| 2020-05-11 | -25.01 |
| 2020-05-08 | -25.33 |
| 2020-05-07 | -25.65 |
| 2020-05-06 | -26.28 |
| 2020-05-05 | -25.65 |
| 2020-05-04 | -26.60 |
| 2020-04-29 | -26.28 |
| 2020-04-28 | -27.88 |
| 2020-04-27 | -27.88 |
| 2020-04-24 | -29.48 |
| 2020-04-23 | -30.11 |
| 2020-04-22 | -32.67 |
| 2020-04-21 | -32.67 |
| 2020-04-20 | -32.67 |
| 2020-04-17 | -32.35 |
| 2020-04-16 | -32.99 |
| 2020-04-15 | -33.30 |
| 2020-04-14 | -31.71 |
| 2020-04-09 | -32.03 |
| 2020-04-08 | -32.35 |
| 2020-04-07 | -31.39 |
| 2020-04-06 | -32.67 |
| 2020-04-03 | -32.67 |
| 2020-04-02 | -32.99 |
| 2020-04-01 | -32.03 |
| 2020-03-31 | -30.43 |
| 2020-03-30 | -32.35 |
| 2020-03-27 | -31.71 |
| 2020-03-26 | -30.43 |
| 2020-03-25 | -30.75 |
| 2020-03-24 | -38.73 |
| 2020-03-23 | -41.60 |
| 2020-03-20 | -42.88 |
| 2020-03-19 | -43.84 |
| 2020-03-18 | -40.01 |
| 2020-03-17 | -39.37 |
| 2020-03-16 | -37.45 |
| 2020-03-13 | -35.22 |
| 2020-03-12 | -32.99 |
| 2020-03-11 | -29.16 |
| 2020-03-10 | -29.79 |
| 2020-03-09 | -29.16 |
| 2020-03-06 | -27.24 |
| 2020-03-05 | -25.33 |
| 2020-03-04 | -25.33 |
| 2020-03-03 | -26.92 |
| 2020-03-02 | -27.24 |
| 2020-02-28 | -26.60 |
| 2020-02-27 | -26.92 |
| 2020-02-26 | -25.96 |
| 2020-02-25 | -26.60 |
| 2020-02-24 | -27.24 |
| 2020-02-21 | -25.65 |
| 2020-02-20 | -25.01 |
| 2020-02-19 | -24.69 |
| 2020-02-18 | -24.05 |
| 2020-02-17 | -25.01 |
| 2020-02-14 | -24.05 |
| 2020-02-13 | -23.09 |
| 2020-02-12 | -22.14 |
| 2020-02-11 | -25.96 |
| 2020-02-10 | -26.28 |
| 2020-02-07 | -25.65 |
| 2020-02-06 | -23.73 |
| 2020-02-05 | -24.05 |
| 2020-02-04 | -22.14 |
| 2020-02-03 | -25.65 |
| 2020-01-31 | -25.96 |
| 2020-01-30 | -26.28 |
| 2020-01-29 | -23.41 |
| 2020-01-24 | -20.86 |
| 2020-01-23 | -19.26 |
| 2020-01-22 | -18.63 |
| 2020-01-21 | -28.84 |
| 2020-01-20 | -29.79 |
| 2020-01-17 | -31.39 |
| 2020-01-16 | -32.35 |
| 2020-01-15 | -32.99 |
| 2020-01-14 | -33.30 |
| 2020-01-13 | -32.67 |
| 2020-01-10 | -33.30 |
| 2020-01-09 | -34.58 |
| 2020-01-08 | -35.22 |
| 2020-01-07 | -34.58 |
| 2020-01-06 | -34.26 |
| 2020-01-03 | -33.94 |
| 2020-01-02 | -33.94 |
| 2019-12-31 | -34.58 |
| 2019-12-30 | -35.22 |
| 2019-12-27 | -35.54 |
| 2019-12-24 | -36.18 |
| 2019-12-23 | -35.86 |
| 2019-12-20 | -35.86 |
| 2019-12-19 | -35.86 |
| 2019-12-18 | -36.18 |
| 2019-12-17 | -36.18 |
| 2019-12-16 | -36.18 |
| 2019-12-13 | -35.86 |
| 2019-12-12 | -36.18 |
| 2019-12-11 | -36.18 |
| 2019-12-10 | -35.54 |
| 2019-12-09 | -35.86 |
| 2019-12-06 | -36.18 |
| 2019-12-05 | -36.50 |
| 2019-12-04 | -36.18 |
| 2019-12-03 | -36.18 |
| 2019-12-02 | -35.86 |
| 2019-11-29 | -35.22 |
| 2019-11-28 | -34.58 |
| 2019-11-27 | -35.22 |
| 2019-11-26 | -34.90 |
| 2019-11-25 | -36.18 |
| 2019-11-22 | -36.18 |
| 2019-11-21 | -35.86 |
| 2019-11-20 | -36.18 |
| 2019-11-19 | -36.18 |
| 2019-11-18 | -36.18 |
| 2019-11-15 | -36.18 |
| 2019-11-14 | -36.18 |
| 2019-11-13 | -36.50 |
| 2019-11-12 | -36.18 |
| 2019-11-11 | -36.18 |
| 2019-11-08 | -35.54 |
| 2019-11-07 | -36.18 |
| 2019-11-06 | -36.18 |
| 2019-11-05 | -36.18 |
| 2019-11-04 | -36.18 |
| 2019-11-01 | -36.18 |
| 2019-10-31 | -36.50 |
| 2019-10-30 | -36.50 |
| 2019-10-29 | -36.18 |
| 2019-10-28 | -35.54 |
| 2019-10-25 | -36.18 |
| 2019-10-24 | -35.54 |
| 2019-10-23 | -36.18 |
| 2019-10-22 | -34.90 |
| 2019-10-21 | -35.54 |
| 2019-10-18 | -36.81 |
| 2019-10-17 | -37.13 |
| 2019-10-16 | -36.81 |
| 2019-10-15 | -36.81 |
| 2019-10-14 | -36.50 |
| 2019-10-11 | -36.81 |
| 2019-10-10 | -36.50 |
| 2019-10-09 | -35.86 |
| 2019-10-08 | -35.54 |
| 2019-10-04 | -35.54 |
| 2019-10-03 | -34.90 |
| 2019-10-02 | -35.22 |
| 2019-09-30 | -35.86 |
| 2019-09-27 | -35.86 |
| 2019-09-26 | -36.18 |
| 2019-09-25 | -34.26 |
| 2019-09-24 | -33.62 |
| 2019-09-23 | -32.03 |
| 2019-09-20 | -31.71 |
| 2019-09-19 | -31.39 |
| 2019-09-18 | -31.39 |
| 2019-09-17 | -31.71 |
| 2019-09-16 | -30.43 |
| 2019-09-13 | -30.11 |
| 2019-09-12 | -30.43 |
| 2019-09-11 | -30.12 |
| 2019-09-10 | -30.12 |
| 2019-09-09 | -29.81 |
| 2019-09-06 | -29.20 |
| 2019-09-05 | -29.50 |
| 2019-09-04 | -29.50 |
| 2019-09-03 | -30.12 |
| 2019-09-02 | -29.81 |
| 2019-08-30 | -29.50 |
| 2019-08-29 | -29.50 |
| 2019-08-28 | -28.89 |
| 2019-08-27 | -28.89 |
| 2019-08-26 | -28.58 |
| 2019-08-23 | -28.58 |
| 2019-08-22 | -29.20 |
| 2019-08-21 | -29.20 |
| 2019-08-20 | -28.27 |
| 2019-08-19 | -28.58 |
| 2019-08-16 | -28.89 |
| 2019-08-15 | -27.96 |
| 2019-08-14 | -27.96 |
| 2019-08-13 | -28.58 |
| 2019-08-12 | -27.65 |
| 2019-08-09 | -27.03 |
| 2019-08-08 | -26.72 |
| 2019-08-07 | -27.65 |
| 2019-08-06 | -28.58 |
| 2019-08-05 | -27.03 |
| 2019-08-02 | -26.10 |
| 2019-08-01 | -25.18 |
| 2019-07-31 | -24.25 |
| 2019-07-30 | -24.25 |
| 2019-07-29 | -24.25 |
| 2019-07-26 | -24.56 |
| 2019-07-25 | -24.56 |
| 2019-07-24 | -24.87 |
| 2019-07-23 | -23.63 |
| 2019-07-22 | -24.87 |
| 2019-07-19 | -24.25 |
| 2019-07-18 | -25.18 |
| 2019-07-17 | -23.63 |
| 2019-07-16 | -23.32 |
| 2019-07-15 | -23.63 |
| 2019-07-12 | -24.87 |
| 2019-07-11 | -24.56 |
| 2019-07-10 | -23.94 |
| 2019-07-09 | -23.94 |
| 2019-07-08 | -24.56 |
| 2019-07-05 | -24.25 |
| 2019-07-04 | -24.25 |
| 2019-07-03 | -24.25 |
| 2019-07-02 | -23.94 |
| 2019-06-28 | -23.32 |
| 2019-06-27 | -23.32 |
| 2019-06-26 | -22.39 |
| 2019-06-25 | -22.70 |
| 2019-06-24 | -22.39 |
| 2019-06-21 | -21.78 |
| 2019-06-20 | -22.70 |
| 2019-06-19 | -23.01 |
| 2019-06-18 | -23.01 |
| 2019-06-17 | -23.32 |
| 2019-06-14 | -23.63 |
| 2019-06-13 | -23.01 |
| 2019-06-12 | -23.32 |
| 2019-06-11 | -23.32 |
| 2019-06-10 | -22.70 |
| 2019-06-06 | -23.01 |
| 2019-06-05 | -22.70 |
| 2019-06-04 | -22.08 |
| 2019-06-03 | -22.08 |
| 2019-05-31 | -21.19 |
| 2019-05-30 | -23.58 |
| 2019-05-29 | -23.58 |
| 2019-05-28 | -24.17 |
| 2019-05-27 | -22.98 |
| 2019-05-24 | -23.58 |
| 2019-05-23 | -22.98 |
| 2019-05-22 | -22.08 |
| 2019-05-21 | -20.89 |
| 2019-05-20 | -20.59 |
| 2019-05-17 | -20.89 |
| 2019-05-16 | -21.19 |
| 2019-05-15 | -20.29 |
| 2019-05-14 | -20.59 |
| 2019-05-10 | -19.70 |
| 2019-05-09 | -20.59 |
| 2019-05-08 | -19.99 |
| 2019-05-07 | -19.70 |
| 2019-05-06 | -19.70 |
| 2019-05-03 | -18.20 |
| 2019-05-02 | -18.20 |
| 2019-04-30 | -18.50 |
| 2019-04-29 | -17.90 |
| 2019-04-26 | -17.90 |
| 2019-04-25 | -17.90 |
| 2019-04-24 | -17.31 |
| 2019-04-23 | -16.71 |
| 2019-04-18 | -16.11 |
| 2019-04-17 | -15.82 |
| 2019-04-16 | -14.62 |
| 2019-04-15 | -14.92 |
| 2019-04-12 | -16.71 |
| 2019-04-11 | -16.41 |
| 2019-04-10 | -16.41 |
| 2019-04-09 | -15.82 |
| 2019-04-08 | -15.82 |
| 2019-04-04 | -16.41 |
| 2019-04-03 | -15.22 |
| 2019-04-02 | -16.41 |
| 2019-04-01 | -16.11 |
| 2019-03-29 | -15.22 |
| 2019-03-28 | -16.11 |
| 2019-03-27 | -15.52 |
| 2019-03-26 | -16.11 |
| 2019-03-25 | -15.52 |
| 2019-03-22 | -15.52 |
| 2019-03-21 | -15.82 |
| 2019-03-20 | -15.52 |
| 2019-03-19 | -15.22 |
| 2019-03-18 | -15.52 |
| 2019-03-15 | -15.52 |
| 2019-03-14 | -15.22 |
| 2019-03-13 | -15.22 |
| 2019-03-12 | -14.92 |
| 2019-03-11 | -14.92 |
| 2019-03-08 | -14.62 |
| 2019-03-07 | -14.62 |
| 2019-03-06 | -14.02 |
| 2019-03-05 | -14.62 |
| 2019-03-04 | -14.62 |
| 2019-03-01 | -13.43 |
| 2019-02-28 | -13.13 |
| 2019-02-27 | -14.92 |
| 2019-02-26 | -14.92 |
| 2019-02-25 | -14.92 |
| 2019-02-22 | -15.22 |
| 2019-02-21 | -15.22 |
| 2019-02-20 | -15.52 |
| 2019-02-19 | -15.82 |
| 2019-02-18 | -14.92 |
| 2019-02-15 | -15.52 |
| 2019-02-14 | -15.22 |
| 2019-02-13 | -14.92 |
| 2019-02-12 | -15.82 |
| 2019-02-11 | -16.41 |
| 2019-02-08 | -17.31 |
| 2019-02-04 | -17.01 |
| 2019-02-01 | -17.01 |
| 2019-01-31 | -17.61 |
| 2019-01-30 | -17.90 |
| 2019-01-29 | -17.61 |
| 2019-01-28 | -17.90 |
| 2019-01-25 | -18.50 |
| 2019-01-24 | -18.80 |
| 2019-01-23 | -19.10 |
| 2019-01-22 | -18.80 |
| 2019-01-21 | -19.10 |
| 2019-01-18 | -19.40 |
| 2019-01-17 | -19.10 |
| 2019-01-16 | -19.99 |
| 2019-01-15 | -19.40 |
| 2019-01-14 | -19.10 |
| 2019-01-11 | -19.10 |
| 2019-01-10 | -19.10 |
| 2019-01-09 | -19.10 |
| 2019-01-08 | -18.80 |
| 2019-01-07 | -19.40 |
| 2019-01-04 | -19.40 |
| 2019-01-03 | -18.80 |
| 2019-01-02 | -18.50 |
| 2018-12-31 | -19.70 |
| 2018-12-28 | -18.20 |
| 2018-12-27 | -17.90 |
| 2018-12-24 | -20.29 |
| 2018-12-21 | -19.70 |
| 2018-12-20 | -19.10 |
| 2018-12-19 | -19.40 |
| 2018-12-18 | -18.80 |
| 2018-12-17 | -20.59 |
| 2018-12-14 | -19.70 |
| 2018-12-13 | -20.29 |
| 2018-12-12 | -19.99 |
| 2018-12-11 | -19.99 |
| 2018-12-10 | -19.40 |
| 2018-12-07 | -19.40 |
| 2018-12-06 | -19.99 |
| 2018-12-05 | -18.80 |
| 2018-12-04 | -18.20 |
| 2018-12-03 | -18.20 |
| 2018-11-30 | -18.20 |
| 2018-11-29 | -18.50 |
| 2018-11-28 | -18.20 |
| 2018-11-27 | -19.10 |
| 2018-11-26 | -18.80 |
| 2018-11-23 | -19.40 |
| 2018-11-22 | -19.40 |
| 2018-11-21 | -19.70 |
| 2018-11-20 | -20.89 |
| 2018-11-19 | -19.40 |
| 2018-11-16 | -19.40 |
| 2018-11-15 | -19.40 |
| 2018-11-14 | -20.59 |
| 2018-11-13 | -20.59 |
| 2018-11-12 | -18.80 |
| 2018-11-09 | -18.80 |
| 2018-11-08 | -18.80 |
| 2018-11-07 | -18.80 |
| 2018-11-06 | -18.80 |
| 2018-11-05 | -19.40 |
| 2018-11-02 | -19.40 |
| 2018-11-01 | -19.99 |
| 2018-10-31 | -19.70 |
| 2018-10-30 | -20.89 |
| 2018-10-29 | -19.99 |
| 2018-10-26 | -19.40 |
| 2018-10-25 | -19.99 |
| 2018-10-24 | -17.90 |
| 2018-10-23 | -17.90 |
| 2018-10-22 | -17.90 |
| 2018-10-19 | -18.20 |
| 2018-10-18 | -17.90 |
| 2018-10-16 | -17.61 |
| 2018-10-15 | -17.31 |
| 2018-10-12 | -18.80 |
| 2018-10-11 | -17.61 |
| 2018-10-10 | -16.41 |
| 2018-10-09 | -17.61 |
| 2018-10-08 | -17.61 |
| 2018-10-05 | -17.61 |
| 2018-10-04 | -17.01 |
| 2018-10-03 | -16.41 |
| 2018-10-02 | -15.82 |
| 2018-09-28 | -15.52 |
| 2018-09-27 | -16.41 |
| 2018-09-26 | -16.71 |
| 2018-09-24 | -17.61 |
| 2018-09-21 | -17.61 |
| 2018-09-20 | -18.80 |
| 2018-09-19 | -18.80 |
| 2018-09-18 | -20.59 |
| 2018-09-17 | -21.49 |
| 2018-09-14 | -21.19 |
| 2018-09-13 | -21.49 |
| 2018-09-12 | -22.98 |
| 2018-09-11 | -22.10 |
| 2018-09-10 | -21.52 |
| 2018-09-07 | -19.76 |
| 2018-09-06 | -19.76 |
| 2018-09-05 | -19.17 |
| 2018-09-04 | -18.88 |
| 2018-09-03 | -18.59 |
| 2018-08-31 | -18.88 |
| 2018-08-30 | -17.42 |
| 2018-08-29 | -18.59 |
| 2018-08-28 | -18.59 |
| 2018-08-27 | -18.00 |
| 2018-08-24 | -16.54 |
| 2018-08-23 | -15.07 |
| 2018-08-22 | -13.90 |
| 2018-08-21 | -14.49 |
| 2018-08-20 | -14.78 |
| 2018-08-17 | -15.07 |
| 2018-08-16 | -15.37 |
| 2018-08-15 | -14.78 |
| 2018-08-14 | -14.78 |
| 2018-08-13 | -13.61 |
| 2018-08-10 | -14.19 |
| 2018-08-09 | -13.90 |
| 2018-08-08 | -13.32 |
| 2018-08-07 | -13.61 |
| 2018-08-06 | -14.19 |
| 2018-08-03 | -13.61 |
| 2018-08-02 | -14.19 |
| 2018-08-01 | -11.27 |
| 2018-07-31 | -13.90 |
| 2018-07-30 | -14.49 |
| 2018-07-27 | -15.37 |
| 2018-07-26 | -13.90 |
| 2018-07-25 | -15.37 |
| 2018-07-24 | -14.78 |
| 2018-07-23 | -15.95 |
| 2018-07-20 | -15.95 |
| 2018-07-19 | -16.24 |
| 2018-07-18 | -16.54 |
| 2018-07-17 | -15.37 |
| 2018-07-16 | -15.07 |
| 2018-07-13 | -14.78 |
| 2018-07-12 | -13.90 |
| 2018-07-11 | -14.78 |
| 2018-07-10 | -14.19 |
| 2018-07-09 | -13.61 |
| 2018-07-06 | -14.49 |
| 2018-07-05 | -15.07 |
| 2018-07-04 | -15.37 |
| 2018-07-03 | -15.07 |
| 2018-06-29 | -12.73 |
| 2018-06-28 | -14.78 |
| 2018-06-27 | -15.07 |
| 2018-06-26 | -12.73 |
| 2018-06-25 | -10.68 |
| 2018-06-22 | -10.09 |
| 2018-06-21 | -10.68 |
| 2018-06-20 | -10.39 |
| 2018-06-19 | -10.97 |
| 2018-06-15 | -8.92 |
| 2018-06-14 | -7.75 |
| 2018-06-13 | -7.46 |
| 2018-06-12 | -8.04 |
| 2018-06-11 | -7.17 |
| 2018-06-08 | -8.34 |
| 2018-06-07 | -7.75 |
| 2018-06-06 | -8.34 |
| 2018-06-05 | -10.09 |
| 2018-06-04 | -10.09 |
| 2018-06-01 | -8.34 |
| 2018-05-31 | -7.49 |
| 2018-05-30 | -9.75 |
| 2018-05-29 | -9.47 |
| 2018-05-28 | -6.93 |
| 2018-05-25 | -8.62 |
| 2018-05-24 | -8.90 |
| 2018-05-23 | -8.62 |
| 2018-05-21 | -9.75 |
| 2018-05-18 | -8.90 |
| 2018-05-17 | -10.03 |
| 2018-05-16 | -10.03 |
| 2018-05-15 | -9.75 |
| 2018-05-14 | -10.31 |
| 2018-05-11 | -10.31 |
| 2018-05-10 | -9.75 |
| 2018-05-09 | -10.59 |
| 2018-05-08 | -10.59 |
| 2018-05-07 | -10.59 |
| 2018-05-04 | -10.31 |
| 2018-05-03 | -10.59 |
| 2018-05-02 | -10.59 |
| 2018-04-30 | -11.72 |
| 2018-04-27 | -11.16 |
| 2018-04-26 | -12.00 |
| 2018-04-25 | -11.44 |
| 2018-04-24 | -10.59 |
| 2018-04-23 | -12.00 |
| 2018-04-20 | -11.44 |
| 2018-04-19 | -11.16 |
| 2018-04-18 | -11.44 |
| 2018-04-17 | -12.57 |
| 2018-04-16 | -12.00 |
| 2018-04-13 | -9.75 |
| 2018-04-12 | -8.06 |
| 2018-04-11 | -8.06 |
| 2018-04-10 | -8.90 |
| 2018-04-09 | -7.77 |
| 2018-04-06 | -7.77 |
| 2018-04-04 | -8.06 |
| 2018-04-03 | -7.49 |
| 2018-03-29 | -8.06 |
| 2018-03-28 | -8.62 |
| 2018-03-27 | -7.21 |
| 2018-03-26 | -8.90 |
| 2018-03-23 | -8.06 |
| 2018-03-22 | -6.65 |
| 2018-03-21 | -6.65 |
| 2018-03-20 | -6.36 |
| 2018-03-19 | -7.21 |
| 2018-03-16 | -8.62 |
| 2018-03-15 | -5.52 |
| 2018-03-14 | -5.52 |
| 2018-03-13 | -5.52 |
| 2018-03-12 | -5.80 |
| 2018-03-09 | -5.80 |
| 2018-03-08 | -5.52 |
| 2018-03-07 | -4.95 |
| 2018-03-06 | -4.67 |
| 2018-03-05 | -5.23 |
| 2018-03-02 | -2.41 |
| 2018-03-01 | -3.82 |
| 2018-02-28 | -5.80 |
| 2018-02-27 | -4.95 |
| 2018-02-26 | -4.67 |
| 2018-02-23 | -4.67 |
| 2018-02-22 | -4.11 |
| 2018-02-21 | -4.11 |
| 2018-02-20 | -4.67 |
| 2018-02-15 | -11.16 |
| 2018-02-14 | -12.57 |
| 2018-02-13 | -11.16 |
| 2018-02-12 | -11.44 |
| 2018-02-09 | -12.85 |
| 2018-02-08 | -10.59 |
| 2018-02-07 | -10.88 |
| 2018-02-06 | -11.72 |
| 2018-02-05 | -8.34 |
| 2018-02-02 | -8.06 |
| 2018-02-01 | -7.77 |
| 2018-01-31 | -7.49 |
| 2018-01-30 | -6.93 |
| 2018-01-29 | -6.36 |
| 2018-01-26 | -6.36 |
| 2018-01-25 | -6.65 |
| 2018-01-24 | -7.21 |
| 2018-01-23 | -7.77 |
| 2018-01-22 | -8.06 |
| 2018-01-19 | -8.90 |
| 2018-01-18 | -9.18 |
| 2018-01-17 | -8.90 |
| 2018-01-16 | -11.44 |
| 2018-01-15 | -11.72 |
| 2018-01-12 | -11.44 |
| 2018-01-11 | -11.72 |
| 2018-01-10 | -10.59 |
| 2018-01-09 | -11.16 |
| 2018-01-08 | -11.72 |
| 2018-01-05 | -12.00 |
| 2018-01-04 | -12.00 |
| 2018-01-03 | -12.00 |
| 2018-01-02 | -13.41 |
| 2017-12-29 | -14.54 |
| 2017-12-28 | -15.11 |
| 2017-12-27 | -15.39 |
| 2017-12-22 | -14.82 |
| 2017-12-21 | -15.11 |
| 2017-12-20 | -14.82 |
| 2017-12-19 | -15.11 |
| 2017-12-18 | -14.82 |
| 2017-12-15 | -14.82 |
| 2017-12-14 | -14.82 |
| 2017-12-13 | -14.82 |
| 2017-12-12 | -15.11 |
| 2017-12-11 | -15.39 |
| 2017-12-08 | -15.67 |
| 2017-12-07 | -15.67 |
| 2017-12-06 | -14.82 |
| 2017-12-05 | -13.98 |
| 2017-12-04 | -13.98 |
| 2017-12-01 | -13.70 |
| 2017-11-30 | -13.41 |
| 2017-11-29 | -13.41 |
| 2017-11-28 | -13.98 |
| 2017-11-27 | -13.98 |
| 2017-11-24 | -15.67 |
| 2017-11-23 | -15.39 |
| 2017-11-22 | -15.67 |
| 2017-11-21 | -16.23 |
| 2017-11-20 | -16.80 |
| 2017-11-17 | -15.95 |
| 2017-11-16 | -14.26 |
| 2017-11-15 | -12.29 |
| 2017-11-14 | -12.57 |
| 2017-11-13 | -10.59 |
| 2017-11-10 | -10.31 |
| 2017-11-09 | -10.31 |
| 2017-11-08 | -10.03 |
| 2017-11-07 | -9.47 |
| 2017-11-06 | -10.03 |
| 2017-11-03 | -8.34 |
| 2017-11-02 | -8.06 |
| 2017-11-01 | -8.62 |
| 2017-10-31 | -8.06 |
| 2017-10-30 | -7.21 |
| 2017-10-27 | -7.77 |
| 2017-10-26 | -8.06 |
| 2017-10-25 | -7.49 |
| 2017-10-24 | -7.77 |
| 2017-10-23 | -7.49 |
| 2017-10-20 | -8.34 |
| 2017-10-19 | -8.34 |
| 2017-10-18 | -6.65 |
| 2017-10-17 | -7.21 |
| 2017-10-16 | -6.65 |
| 2017-10-13 | -7.49 |
| 2017-10-12 | -7.21 |
| 2017-10-11 | -7.21 |
| 2017-10-10 | -7.49 |
| 2017-10-09 | -7.21 |
| 2017-10-06 | -7.49 |
| 2017-10-04 | -7.21 |
| 2017-10-03 | -6.65 |
| 2017-09-29 | -6.36 |
| 2017-09-28 | -7.21 |
| 2017-09-27 | -8.34 |
| 2017-09-26 | -8.06 |
| 2017-09-25 | -8.06 |
| 2017-09-22 | -6.36 |
| 2017-09-21 | -8.90 |
| 2017-09-20 | -9.18 |
| 2017-09-19 | -9.75 |
| 2017-09-18 | -11.16 |
| 2017-09-15 | -10.03 |
| 2017-09-14 | -9.18 |
| 2017-09-13 | -9.18 |
| 2017-09-12 | -8.63 |
| 2017-09-11 | -9.18 |
| 2017-09-08 | -8.91 |
| 2017-09-07 | -8.08 |
| 2017-09-06 | -9.18 |
| 2017-09-05 | -8.91 |
| 2017-09-04 | -8.63 |
| 2017-09-01 | -8.91 |
| 2017-08-31 | -8.35 |
| 2017-08-30 | -8.35 |
| 2017-08-29 | -8.63 |
| 2017-08-28 | -7.52 |
| 2017-08-25 | -7.52 |
| 2017-08-24 | -9.46 |
| 2017-08-22 | -10.01 |
| 2017-08-21 | -10.29 |
| 2017-08-18 | -10.84 |
| 2017-08-17 | -9.46 |
| 2017-08-16 | -10.29 |
| 2017-08-15 | -10.84 |
| 2017-08-14 | -10.01 |
| 2017-08-11 | -12.23 |
| 2017-08-10 | -10.57 |
| 2017-08-09 | -8.35 |
| 2017-08-08 | -8.08 |
| 2017-08-07 | -8.08 |
| 2017-08-04 | -8.08 |
| 2017-08-03 | -8.08 |
| 2017-08-02 | -7.52 |
| 2017-08-01 | -7.25 |
| 2017-07-31 | -8.63 |
| 2017-07-28 | -8.35 |
| 2017-07-27 | -6.97 |
| 2017-07-26 | -9.46 |
| 2017-07-25 | -8.63 |
| 2017-07-24 | -7.80 |
| 2017-07-21 | -8.91 |
| 2017-07-20 | -10.29 |
| 2017-07-19 | -10.01 |
| 2017-07-18 | -10.84 |
| 2017-07-17 | -10.01 |
| 2017-07-14 | -10.57 |
| 2017-07-13 | -10.57 |
| 2017-07-12 | -10.01 |
| 2017-07-11 | -11.95 |
| 2017-07-10 | -12.78 |
| 2017-07-07 | -12.78 |
| 2017-07-06 | -13.89 |
| 2017-07-05 | -14.17 |
| 2017-07-04 | -14.72 |
| 2017-07-03 | -13.61 |
| 2017-06-30 | -13.61 |
| 2017-06-29 | -14.17 |
| 2017-06-28 | -13.89 |
| 2017-06-27 | -13.89 |
| 2017-06-26 | -14.17 |
| 2017-06-23 | -13.89 |
| 2017-06-22 | -14.17 |
| 2017-06-21 | -14.17 |
| 2017-06-20 | -14.17 |
| 2017-06-19 | -15.00 |
| 2017-06-16 | -15.55 |
| 2017-06-15 | -15.27 |
| 2017-06-14 | -14.72 |
| 2017-06-13 | -15.27 |
| 2017-06-12 | -13.61 |
| 2017-06-09 | -12.51 |
| 2017-06-08 | -11.95 |
| 2017-06-07 | -11.68 |
| 2017-06-06 | -12.23 |
| 2017-06-05 | -11.12 |
| 2017-06-02 | -11.26 |
| 2017-06-01 | -11.80 |
| 2017-05-31 | -11.53 |
| 2017-05-29 | -12.06 |
| 2017-05-26 | -11.80 |
| 2017-05-25 | -12.06 |
| 2017-05-24 | -12.06 |
| 2017-05-23 | -11.53 |
| 2017-05-22 | -11.26 |
| 2017-05-19 | -10.72 |
| 2017-05-18 | -10.46 |
| 2017-05-17 | -9.65 |
| 2017-05-16 | -9.92 |
| 2017-05-15 | -10.19 |
| 2017-05-12 | -10.46 |
| 2017-05-11 | -9.38 |
| 2017-05-10 | -9.12 |
| 2017-05-09 | -9.65 |
| 2017-05-08 | -10.46 |
| 2017-05-05 | -10.46 |
| 2017-05-04 | -9.65 |
| 2017-05-02 | -10.72 |
| 2017-04-28 | -10.46 |
| 2017-04-27 | -10.46 |
| 2017-04-26 | -10.46 |
| 2017-04-25 | -9.92 |
| 2017-04-24 | -10.46 |
| 2017-04-21 | -10.72 |
| 2017-04-20 | -10.46 |
| 2017-04-19 | -10.19 |
| 2017-04-18 | -10.19 |
| 2017-04-13 | -9.92 |
| 2017-04-12 | -9.38 |
| 2017-04-11 | -10.46 |
| 2017-04-10 | -10.19 |
| 2017-04-07 | -10.72 |
| 2017-04-06 | -10.72 |
| 2017-04-05 | -9.92 |
| 2017-04-03 | -10.72 |
| 2017-03-31 | -10.46 |
| 2017-03-30 | -10.46 |
| 2017-03-29 | -10.72 |
| 2017-03-28 | -10.19 |
| 2017-03-27 | -9.92 |
| 2017-03-24 | -7.77 |
| 2017-03-23 | -7.24 |
| 2017-03-22 | -5.36 |
| 2017-03-21 | -5.63 |
| 2017-03-20 | -7.24 |
| 2017-03-17 | -6.70 |
| 2017-03-16 | -9.38 |
| 2017-03-15 | -9.92 |
| 2017-03-14 | -9.12 |
| 2017-03-13 | -9.38 |
| 2017-03-10 | -10.46 |
| 2017-03-09 | -9.65 |
| 2017-03-08 | -8.85 |
| 2017-03-07 | -9.12 |
| 2017-03-06 | -8.85 |
| 2017-03-03 | -6.43 |
| 2017-03-02 | -5.63 |
| 2017-03-01 | -4.83 |
| 2017-02-28 | -4.02 |
| 2017-02-27 | -4.56 |
| 2017-02-24 | -4.29 |
| 2017-02-23 | -3.49 |
| 2017-02-22 | -3.49 |
| 2017-02-21 | -4.56 |
| 2017-02-20 | -4.02 |
| 2017-02-17 | -3.49 |
| 2017-02-16 | -2.95 |
| 2017-02-15 | -3.49 |
| 2017-02-14 | -3.22 |
| 2017-02-13 | -2.68 |
| 2017-02-10 | -4.29 |
| 2017-02-09 | -4.83 |
| 2017-02-08 | -6.17 |
| 2017-02-07 | -6.17 |
| 2017-02-06 | -6.17 |
| 2017-02-03 | -5.63 |
| 2017-02-02 | -5.63 |
| 2017-02-01 | -5.36 |
| 2017-01-27 | -5.90 |
| 2017-01-26 | -4.56 |
| 2017-01-25 | -5.90 |
| 2017-01-24 | -5.90 |
| 2017-01-23 | -5.63 |
| 2017-01-20 | -6.17 |
| 2017-01-19 | -6.17 |
| 2017-01-18 | -6.70 |
| 2017-01-17 | -5.90 |
| 2017-01-16 | -5.36 |
| 2017-01-13 | -4.83 |
| 2017-01-12 | -5.63 |
| 2017-01-11 | -5.36 |
| 2017-01-10 | -5.63 |
| 2017-01-09 | -5.36 |
| 2017-01-06 | -5.90 |
| 2017-01-05 | -4.83 |
| 2017-01-04 | -5.36 |
| 2017-01-03 | -5.09 |
| 2016-12-30 | -4.83 |
| 2016-12-29 | -4.29 |
| 2016-12-28 | -5.09 |
| 2016-12-23 | -3.75 |
| 2016-12-22 | -3.75 |
| 2016-12-21 | -0.27 |
| 2016-12-20 | -3.75 |
| 2016-12-19 | -2.68 |
| 2016-12-16 | -0.80 |
| 2016-12-15 | -0.80 |
| 2016-12-14 | 0.80 |
| 2016-12-13 | -1.61 |
| 2016-12-12 | -2.68 |
| 2016-12-09 | -1.61 |
| 2016-12-08 | -0.27 |
| 2016-12-07 | 1.07 |
| 2016-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy