Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02298 | 2014-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2298 % |
|---|---|
| 2025-12-24 | -90.38 |
| 2025-12-23 | -90.19 |
| 2025-12-22 | -89.27 |
| 2025-12-19 | -89.45 |
| 2025-12-18 | -88.90 |
| 2025-12-17 | -88.90 |
| 2025-12-16 | -88.71 |
| 2025-12-15 | -88.53 |
| 2025-12-12 | -88.71 |
| 2025-12-11 | -88.71 |
| 2025-12-10 | -88.34 |
| 2025-12-09 | -88.53 |
| 2025-12-08 | -88.34 |
| 2025-12-05 | -88.53 |
| 2025-12-04 | -88.34 |
| 2025-12-03 | -88.53 |
| 2025-12-02 | -87.97 |
| 2025-12-01 | -87.79 |
| 2025-11-28 | -88.34 |
| 2025-11-27 | -88.34 |
| 2025-11-26 | -88.16 |
| 2025-11-25 | -88.53 |
| 2025-11-24 | -88.53 |
| 2025-11-21 | -88.53 |
| 2025-11-20 | -87.97 |
| 2025-11-19 | -87.79 |
| 2025-11-18 | -88.16 |
| 2025-11-17 | -87.97 |
| 2025-11-14 | -87.23 |
| 2025-11-13 | -87.60 |
| 2025-11-12 | -87.23 |
| 2025-11-11 | -87.05 |
| 2025-11-10 | -87.05 |
| 2025-11-07 | -86.68 |
| 2025-11-06 | -86.86 |
| 2025-11-05 | -87.05 |
| 2025-11-04 | -87.05 |
| 2025-11-03 | -87.05 |
| 2025-10-31 | -86.86 |
| 2025-10-30 | -86.49 |
| 2025-10-28 | -86.49 |
| 2025-10-27 | -86.68 |
| 2025-10-24 | -86.86 |
| 2025-10-23 | -87.05 |
| 2025-10-22 | -86.68 |
| 2025-10-21 | -87.23 |
| 2025-10-20 | -88.16 |
| 2025-10-17 | -88.71 |
| 2025-10-16 | -88.71 |
| 2025-10-15 | -88.71 |
| 2025-10-14 | -88.71 |
| 2025-10-13 | -88.71 |
| 2025-10-10 | -87.97 |
| 2025-10-09 | -88.34 |
| 2025-10-08 | -88.71 |
| 2025-10-06 | -88.34 |
| 2025-10-03 | -88.34 |
| 2025-10-02 | -87.97 |
| 2025-09-30 | -87.42 |
| 2025-09-29 | -87.79 |
| 2025-09-26 | -88.34 |
| 2025-09-25 | -88.53 |
| 2025-09-24 | -88.16 |
| 2025-09-23 | -87.79 |
| 2025-09-22 | -87.42 |
| 2025-09-19 | -87.05 |
| 2025-09-18 | -87.60 |
| 2025-09-17 | -87.05 |
| 2025-09-16 | -87.23 |
| 2025-09-15 | -86.86 |
| 2025-09-12 | -86.68 |
| 2025-09-11 | -86.86 |
| 2025-09-10 | -87.79 |
| 2025-09-09 | -87.79 |
| 2025-09-08 | -87.42 |
| 2025-09-05 | -87.42 |
| 2025-09-04 | -87.05 |
| 2025-09-03 | -86.68 |
| 2025-09-02 | -86.49 |
| 2025-09-01 | -86.30 |
| 2025-08-29 | -87.05 |
| 2025-08-28 | -85.93 |
| 2025-08-27 | -85.56 |
| 2025-08-26 | -84.82 |
| 2025-08-25 | -86.30 |
| 2025-08-22 | -86.30 |
| 2025-08-21 | -86.68 |
| 2025-08-20 | -86.30 |
| 2025-08-19 | -86.30 |
| 2025-08-18 | -86.49 |
| 2025-08-15 | -85.93 |
| 2025-08-14 | -85.75 |
| 2025-08-13 | -85.75 |
| 2025-08-12 | -85.56 |
| 2025-08-11 | -85.38 |
| 2025-08-08 | -85.38 |
| 2025-08-07 | -85.93 |
| 2025-08-06 | -85.56 |
| 2025-08-05 | -85.56 |
| 2025-08-04 | -87.42 |
| 2025-08-01 | -86.68 |
| 2025-07-31 | -85.93 |
| 2025-07-30 | -85.93 |
| 2025-07-29 | -85.38 |
| 2025-07-28 | -85.93 |
| 2025-07-25 | -85.19 |
| 2025-07-24 | -86.86 |
| 2025-07-23 | -87.79 |
| 2025-07-22 | -88.53 |
| 2025-07-21 | -89.08 |
| 2025-07-18 | -90.38 |
| 2025-07-17 | -90.97 |
| 2025-07-16 | -91.23 |
| 2025-07-15 | -91.12 |
| 2025-07-14 | -91.04 |
| 2025-07-11 | -91.12 |
| 2025-07-10 | -91.15 |
| 2025-07-09 | -91.01 |
| 2025-07-08 | -90.93 |
| 2025-07-07 | -91.15 |
| 2025-07-04 | -91.12 |
| 2025-07-03 | -91.08 |
| 2025-07-02 | -91.30 |
| 2025-06-30 | -91.41 |
| 2025-06-27 | -91.45 |
| 2025-06-26 | -91.12 |
| 2025-06-25 | -91.04 |
| 2025-06-24 | -91.49 |
| 2025-06-23 | -91.38 |
| 2025-06-20 | -91.34 |
| 2025-06-19 | -91.19 |
| 2025-06-18 | -91.01 |
| 2025-06-17 | -91.63 |
| 2025-06-16 | -92.26 |
| 2025-06-13 | -92.34 |
| 2025-06-12 | -92.30 |
| 2025-06-11 | -92.26 |
| 2025-06-10 | -92.23 |
| 2025-06-09 | -92.15 |
| 2025-06-06 | -92.23 |
| 2025-06-05 | -92.12 |
| 2025-06-04 | -91.97 |
| 2025-06-03 | -92.01 |
| 2025-06-02 | -92.12 |
| 2025-05-30 | -92.04 |
| 2025-05-29 | -91.94 |
| 2025-05-28 | -91.90 |
| 2025-05-27 | -91.94 |
| 2025-05-26 | -91.94 |
| 2025-05-23 | -91.86 |
| 2025-05-22 | -91.86 |
| 2025-05-21 | -91.72 |
| 2025-05-20 | -91.72 |
| 2025-05-19 | -91.47 |
| 2025-05-16 | -91.39 |
| 2025-05-15 | -91.54 |
| 2025-05-14 | -91.54 |
| 2025-05-13 | -91.68 |
| 2025-05-12 | -91.57 |
| 2025-05-09 | -91.47 |
| 2025-05-08 | -91.43 |
| 2025-05-07 | -91.32 |
| 2025-05-06 | -91.32 |
| 2025-05-02 | -91.47 |
| 2025-04-30 | -91.57 |
| 2025-04-29 | -91.54 |
| 2025-04-28 | -91.43 |
| 2025-04-25 | -91.61 |
| 2025-04-24 | -91.50 |
| 2025-04-23 | -91.47 |
| 2025-04-22 | -91.43 |
| 2025-04-17 | -91.50 |
| 2025-04-16 | -91.47 |
| 2025-04-15 | -91.36 |
| 2025-04-14 | -91.36 |
| 2025-04-11 | -91.36 |
| 2025-04-10 | -91.47 |
| 2025-04-09 | -91.25 |
| 2025-04-08 | -91.79 |
| 2025-04-07 | -91.83 |
| 2025-04-03 | -91.03 |
| 2025-04-02 | -90.96 |
| 2025-04-01 | -91.00 |
| 2025-03-31 | -91.14 |
| 2025-03-28 | -90.78 |
| 2025-03-27 | -90.78 |
| 2025-03-26 | -90.78 |
| 2025-03-25 | -90.60 |
| 2025-03-24 | -90.42 |
| 2025-03-21 | -90.78 |
| 2025-03-20 | -90.42 |
| 2025-03-19 | -90.42 |
| 2025-03-18 | -90.78 |
| 2025-03-17 | -90.60 |
| 2025-03-14 | -90.42 |
| 2025-03-13 | -90.42 |
| 2025-03-12 | -90.42 |
| 2025-03-11 | -90.42 |
| 2025-03-10 | -90.42 |
| 2025-03-07 | -90.24 |
| 2025-03-06 | -90.24 |
| 2025-03-05 | -90.60 |
| 2025-03-04 | -90.42 |
| 2025-03-03 | -90.60 |
| 2025-02-28 | -90.60 |
| 2025-02-27 | -90.60 |
| 2025-02-26 | -90.42 |
| 2025-02-25 | -90.60 |
| 2025-02-24 | -90.78 |
| 2025-02-21 | -90.42 |
| 2025-02-20 | -90.78 |
| 2025-02-19 | -90.78 |
| 2025-02-18 | -90.78 |
| 2025-02-17 | -90.78 |
| 2025-02-14 | -90.42 |
| 2025-02-13 | -90.60 |
| 2025-02-12 | -90.60 |
| 2025-02-11 | -90.60 |
| 2025-02-10 | -90.42 |
| 2025-02-07 | -90.60 |
| 2025-02-06 | -90.78 |
| 2025-02-05 | -90.78 |
| 2025-02-04 | -90.60 |
| 2025-02-03 | -90.60 |
| 2025-01-28 | -90.42 |
| 2025-01-27 | -90.60 |
| 2025-01-24 | -90.05 |
| 2025-01-23 | -90.24 |
| 2025-01-22 | -90.24 |
| 2025-01-21 | -90.24 |
| 2025-01-20 | -90.24 |
| 2025-01-17 | -90.24 |
| 2025-01-16 | -89.87 |
| 2025-01-15 | -90.78 |
| 2025-01-14 | -90.60 |
| 2025-01-13 | -90.42 |
| 2025-01-10 | -90.24 |
| 2025-01-09 | -90.05 |
| 2025-01-08 | -90.05 |
| 2025-01-07 | -90.60 |
| 2025-01-06 | -90.60 |
| 2025-01-03 | -90.60 |
| 2025-01-02 | -90.78 |
| 2024-12-31 | -90.60 |
| 2024-12-30 | -90.60 |
| 2024-12-27 | -90.60 |
| 2024-12-24 | -90.60 |
| 2024-12-23 | -90.42 |
| 2024-12-20 | -90.42 |
| 2024-12-19 | -90.78 |
| 2024-12-18 | -90.42 |
| 2024-12-17 | -90.42 |
| 2024-12-16 | -90.05 |
| 2024-12-13 | -90.24 |
| 2024-12-12 | -90.42 |
| 2024-12-11 | -90.05 |
| 2024-12-10 | -90.24 |
| 2024-12-09 | -90.60 |
| 2024-12-06 | -90.60 |
| 2024-12-05 | -90.96 |
| 2024-12-04 | -90.60 |
| 2024-12-03 | -90.42 |
| 2024-12-02 | -90.78 |
| 2024-11-29 | -90.78 |
| 2024-11-28 | -90.42 |
| 2024-11-27 | -90.60 |
| 2024-11-26 | -90.60 |
| 2024-11-25 | -90.96 |
| 2024-11-22 | -91.07 |
| 2024-11-21 | -91.00 |
| 2024-11-20 | -90.60 |
| 2024-11-19 | -90.05 |
| 2024-11-18 | -90.24 |
| 2024-11-15 | -90.05 |
| 2024-11-14 | -89.87 |
| 2024-11-13 | -89.87 |
| 2024-11-12 | -90.05 |
| 2024-11-11 | -89.87 |
| 2024-11-08 | -89.69 |
| 2024-11-07 | -89.87 |
| 2024-11-06 | -89.87 |
| 2024-11-05 | -89.69 |
| 2024-11-04 | -89.51 |
| 2024-11-01 | -89.87 |
| 2024-10-31 | -90.05 |
| 2024-10-30 | -90.05 |
| 2024-10-29 | -90.05 |
| 2024-10-28 | -89.87 |
| 2024-10-25 | -90.24 |
| 2024-10-24 | -90.24 |
| 2024-10-23 | -90.05 |
| 2024-10-22 | -89.87 |
| 2024-10-21 | -90.05 |
| 2024-10-18 | -90.24 |
| 2024-10-17 | -90.78 |
| 2024-10-16 | -90.42 |
| 2024-10-15 | -90.60 |
| 2024-10-14 | -90.42 |
| 2024-10-10 | -90.24 |
| 2024-10-09 | -90.60 |
| 2024-10-08 | -90.24 |
| 2024-10-07 | -88.97 |
| 2024-10-04 | -88.97 |
| 2024-10-03 | -88.25 |
| 2024-10-02 | -87.70 |
| 2024-09-30 | -89.51 |
| 2024-09-27 | -90.78 |
| 2024-09-26 | -90.96 |
| 2024-09-25 | -90.96 |
| 2024-09-24 | -91.14 |
| 2024-09-23 | -91.14 |
| 2024-09-20 | -91.03 |
| 2024-09-19 | -90.96 |
| 2024-09-17 | -91.00 |
| 2024-09-16 | -91.00 |
| 2024-09-13 | -91.34 |
| 2024-09-12 | -91.17 |
| 2024-09-11 | -91.00 |
| 2024-09-10 | -91.17 |
| 2024-09-09 | -91.17 |
| 2024-09-05 | -90.82 |
| 2024-09-04 | -90.82 |
| 2024-09-03 | -90.65 |
| 2024-09-02 | -90.65 |
| 2024-08-30 | -89.96 |
| 2024-08-29 | -91.00 |
| 2024-08-28 | -91.00 |
| 2024-08-27 | -90.13 |
| 2024-08-26 | -89.96 |
| 2024-08-23 | -90.13 |
| 2024-08-22 | -90.48 |
| 2024-08-21 | -90.48 |
| 2024-08-20 | -90.65 |
| 2024-08-19 | -90.65 |
| 2024-08-16 | -91.17 |
| 2024-08-15 | -91.00 |
| 2024-08-14 | -91.83 |
| 2024-08-13 | -93.42 |
| 2024-08-12 | -93.42 |
| 2024-08-09 | -93.38 |
| 2024-08-08 | -93.42 |
| 2024-08-07 | -93.42 |
| 2024-08-06 | -93.49 |
| 2024-08-05 | -93.56 |
| 2024-08-02 | -93.14 |
| 2024-08-01 | -93.00 |
| 2024-07-31 | -92.93 |
| 2024-07-30 | -93.07 |
| 2024-07-29 | -93.04 |
| 2024-07-26 | -93.14 |
| 2024-07-25 | -93.35 |
| 2024-07-24 | -93.18 |
| 2024-07-23 | -92.97 |
| 2024-07-22 | -92.87 |
| 2024-07-19 | -93.07 |
| 2024-07-18 | -92.93 |
| 2024-07-17 | -92.87 |
| 2024-07-16 | -92.87 |
| 2024-07-15 | -92.80 |
| 2024-07-12 | -92.69 |
| 2024-07-11 | -92.66 |
| 2024-07-10 | -92.62 |
| 2024-07-09 | -92.55 |
| 2024-07-08 | -92.62 |
| 2024-07-05 | -92.66 |
| 2024-07-04 | -92.62 |
| 2024-07-03 | -92.42 |
| 2024-07-02 | -92.73 |
| 2024-06-28 | -92.80 |
| 2024-06-27 | -92.83 |
| 2024-06-26 | -92.73 |
| 2024-06-25 | -92.55 |
| 2024-06-24 | -92.62 |
| 2024-06-21 | -92.66 |
| 2024-06-20 | -92.42 |
| 2024-06-19 | -92.45 |
| 2024-06-18 | -92.48 |
| 2024-06-17 | -92.62 |
| 2024-06-14 | -92.52 |
| 2024-06-13 | -92.73 |
| 2024-06-12 | -92.38 |
| 2024-06-11 | -91.96 |
| 2024-06-07 | -93.11 |
| 2024-06-06 | -93.11 |
| 2024-06-05 | -93.07 |
| 2024-06-04 | -93.07 |
| 2024-06-03 | -93.07 |
| 2024-05-31 | -92.76 |
| 2024-05-30 | -93.00 |
| 2024-05-29 | -92.90 |
| 2024-05-28 | -92.97 |
| 2024-05-27 | -92.93 |
| 2024-05-24 | -92.97 |
| 2024-05-23 | -92.87 |
| 2024-05-22 | -92.76 |
| 2024-05-21 | -92.59 |
| 2024-05-20 | -92.48 |
| 2024-05-17 | -92.55 |
| 2024-05-16 | -92.73 |
| 2024-05-14 | -92.76 |
| 2024-05-13 | -92.66 |
| 2024-05-10 | -92.42 |
| 2024-05-09 | -92.66 |
| 2024-05-08 | -92.62 |
| 2024-05-07 | -92.48 |
| 2024-05-06 | -92.42 |
| 2024-05-03 | -92.42 |
| 2024-05-02 | -92.55 |
| 2024-04-30 | -92.42 |
| 2024-04-29 | -92.21 |
| 2024-04-26 | -92.21 |
| 2024-04-25 | -92.14 |
| 2024-04-24 | -92.03 |
| 2024-04-23 | -92.03 |
| 2024-04-22 | -92.21 |
| 2024-04-19 | -92.17 |
| 2024-04-18 | -92.21 |
| 2024-04-17 | -91.69 |
| 2024-04-16 | -91.83 |
| 2024-04-15 | -91.69 |
| 2024-04-12 | -91.69 |
| 2024-04-11 | -91.62 |
| 2024-04-10 | -91.69 |
| 2024-04-09 | -91.58 |
| 2024-04-08 | -91.51 |
| 2024-04-05 | -91.62 |
| 2024-04-03 | -91.51 |
| 2024-04-02 | -91.90 |
| 2024-03-28 | -91.93 |
| 2024-03-27 | -92.07 |
| 2024-03-26 | -91.76 |
| 2024-03-25 | -92.00 |
| 2024-03-22 | -92.07 |
| 2024-03-21 | -92.03 |
| 2024-03-20 | -92.10 |
| 2024-03-19 | -91.65 |
| 2024-03-18 | -91.48 |
| 2024-03-15 | -91.86 |
| 2024-03-14 | -92.03 |
| 2024-03-13 | -92.03 |
| 2024-03-12 | -91.79 |
| 2024-03-11 | -92.10 |
| 2024-03-08 | -91.93 |
| 2024-03-07 | -92.10 |
| 2024-03-06 | -92.21 |
| 2024-03-05 | -92.07 |
| 2024-03-04 | -92.07 |
| 2024-03-01 | -91.83 |
| 2024-02-29 | -91.86 |
| 2024-02-28 | -92.17 |
| 2024-02-27 | -91.90 |
| 2024-02-26 | -91.86 |
| 2024-02-23 | -92.10 |
| 2024-02-22 | -91.76 |
| 2024-02-21 | -92.14 |
| 2024-02-20 | -92.03 |
| 2024-02-19 | -92.42 |
| 2024-02-16 | -92.17 |
| 2024-02-15 | -92.14 |
| 2024-02-14 | -92.14 |
| 2024-02-09 | -92.38 |
| 2024-02-08 | -92.38 |
| 2024-02-07 | -92.73 |
| 2024-02-06 | -92.73 |
| 2024-02-05 | -92.69 |
| 2024-02-02 | -92.69 |
| 2024-02-01 | -93.07 |
| 2024-01-31 | -92.93 |
| 2024-01-30 | -92.66 |
| 2024-01-29 | -92.59 |
| 2024-01-26 | -92.55 |
| 2024-01-25 | -92.55 |
| 2024-01-24 | -92.73 |
| 2024-01-23 | -92.73 |
| 2024-01-22 | -92.62 |
| 2024-01-19 | -92.52 |
| 2024-01-18 | -92.24 |
| 2024-01-17 | -92.07 |
| 2024-01-16 | -91.93 |
| 2024-01-15 | -92.21 |
| 2024-01-12 | -92.03 |
| 2024-01-11 | -92.03 |
| 2024-01-10 | -91.90 |
| 2024-01-09 | -91.79 |
| 2024-01-08 | -91.83 |
| 2024-01-05 | -91.69 |
| 2024-01-04 | -91.69 |
| 2024-01-03 | -91.69 |
| 2024-01-02 | -91.83 |
| 2023-12-29 | -91.72 |
| 2023-12-28 | -91.72 |
| 2023-12-27 | -91.79 |
| 2023-12-22 | -91.83 |
| 2023-12-21 | -91.69 |
| 2023-12-20 | -91.65 |
| 2023-12-19 | -92.00 |
| 2023-12-18 | -91.55 |
| 2023-12-15 | -91.55 |
| 2023-12-14 | -91.83 |
| 2023-12-13 | -91.65 |
| 2023-12-12 | -91.48 |
| 2023-12-11 | -91.41 |
| 2023-12-08 | -91.38 |
| 2023-12-07 | -92.00 |
| 2023-12-06 | -91.69 |
| 2023-12-05 | -91.65 |
| 2023-12-04 | -91.51 |
| 2023-12-01 | -90.82 |
| 2023-11-30 | -90.82 |
| 2023-11-29 | -91.17 |
| 2023-11-28 | -90.48 |
| 2023-11-27 | -90.82 |
| 2023-11-24 | -90.48 |
| 2023-11-23 | -90.48 |
| 2023-11-22 | -90.82 |
| 2023-11-21 | -91.41 |
| 2023-11-20 | -91.51 |
| 2023-11-17 | -91.38 |
| 2023-11-16 | -91.34 |
| 2023-11-15 | -90.30 |
| 2023-11-14 | -92.38 |
| 2023-11-13 | -92.38 |
| 2023-11-10 | -92.45 |
| 2023-11-09 | -92.35 |
| 2023-11-08 | -92.35 |
| 2023-11-07 | -92.21 |
| 2023-11-06 | -92.28 |
| 2023-11-03 | -92.28 |
| 2023-11-02 | -92.24 |
| 2023-11-01 | -92.24 |
| 2023-10-31 | -92.07 |
| 2023-10-30 | -92.10 |
| 2023-10-27 | -92.21 |
| 2023-10-26 | -92.03 |
| 2023-10-25 | -91.76 |
| 2023-10-24 | -91.90 |
| 2023-10-20 | -91.76 |
| 2023-10-19 | -91.69 |
| 2023-10-18 | -92.07 |
| 2023-10-17 | -92.07 |
| 2023-10-16 | -92.03 |
| 2023-10-13 | -91.69 |
| 2023-10-12 | -91.51 |
| 2023-10-11 | -91.51 |
| 2023-10-10 | -91.93 |
| 2023-10-09 | -92.59 |
| 2023-10-06 | -92.24 |
| 2023-10-05 | -91.93 |
| 2023-10-04 | -92.00 |
| 2023-10-03 | -91.65 |
| 2023-09-29 | -91.45 |
| 2023-09-28 | -91.45 |
| 2023-09-27 | -91.00 |
| 2023-09-26 | -90.13 |
| 2023-09-25 | -89.96 |
| 2023-09-22 | -89.96 |
| 2023-09-21 | -90.65 |
| 2023-09-20 | -89.96 |
| 2023-09-19 | -89.96 |
| 2023-09-18 | -89.78 |
| 2023-09-15 | -89.61 |
| 2023-09-14 | -89.61 |
| 2023-09-13 | -89.09 |
| 2023-09-12 | -89.09 |
| 2023-09-11 | -89.09 |
| 2023-09-07 | -90.13 |
| 2023-09-06 | -89.09 |
| 2023-09-05 | -88.40 |
| 2023-09-04 | -88.22 |
| 2023-08-31 | -88.57 |
| 2023-08-30 | -88.57 |
| 2023-08-29 | -88.40 |
| 2023-08-28 | -87.88 |
| 2023-08-25 | -87.70 |
| 2023-08-24 | -87.19 |
| 2023-08-23 | -87.70 |
| 2023-08-22 | -87.70 |
| 2023-08-21 | -87.88 |
| 2023-08-18 | -87.36 |
| 2023-08-17 | -87.19 |
| 2023-08-16 | -87.70 |
| 2023-08-15 | -87.19 |
| 2023-08-14 | -87.36 |
| 2023-08-11 | -87.01 |
| 2023-08-10 | -86.49 |
| 2023-08-09 | -86.84 |
| 2023-08-08 | -87.36 |
| 2023-08-07 | -86.49 |
| 2023-08-04 | -86.84 |
| 2023-08-03 | -87.36 |
| 2023-08-02 | -87.36 |
| 2023-08-01 | -86.49 |
| 2023-07-31 | -85.63 |
| 2023-07-28 | -86.49 |
| 2023-07-27 | -86.84 |
| 2023-07-26 | -86.67 |
| 2023-07-25 | -86.84 |
| 2023-07-24 | -87.01 |
| 2023-07-21 | -86.67 |
| 2023-07-20 | -85.80 |
| 2023-07-19 | -86.15 |
| 2023-07-18 | -86.15 |
| 2023-07-14 | -86.32 |
| 2023-07-13 | -86.84 |
| 2023-07-12 | -87.01 |
| 2023-07-11 | -87.19 |
| 2023-07-10 | -87.70 |
| 2023-07-07 | -87.88 |
| 2023-07-06 | -88.05 |
| 2023-07-05 | -87.53 |
| 2023-07-04 | -87.53 |
| 2023-07-03 | -87.53 |
| 2023-06-30 | -87.19 |
| 2023-06-29 | -87.53 |
| 2023-06-28 | -87.88 |
| 2023-06-27 | -88.05 |
| 2023-06-26 | -87.88 |
| 2023-06-23 | -87.53 |
| 2023-06-21 | -87.70 |
| 2023-06-20 | -87.19 |
| 2023-06-19 | -87.53 |
| 2023-06-16 | -86.84 |
| 2023-06-15 | -86.84 |
| 2023-06-14 | -86.67 |
| 2023-06-13 | -86.49 |
| 2023-06-12 | -87.53 |
| 2023-06-09 | -87.19 |
| 2023-06-08 | -87.53 |
| 2023-06-07 | -87.53 |
| 2023-06-06 | -87.19 |
| 2023-06-05 | -87.01 |
| 2023-06-02 | -87.19 |
| 2023-06-01 | -86.67 |
| 2023-05-31 | -86.15 |
| 2023-05-30 | -87.19 |
| 2023-05-29 | -87.88 |
| 2023-05-25 | -87.70 |
| 2023-05-24 | -87.36 |
| 2023-05-23 | -86.49 |
| 2023-05-22 | -86.32 |
| 2023-05-19 | -86.32 |
| 2023-05-18 | -85.97 |
| 2023-05-17 | -86.49 |
| 2023-05-16 | -86.49 |
| 2023-05-15 | -86.49 |
| 2023-05-12 | -86.67 |
| 2023-05-11 | -86.84 |
| 2023-05-10 | -86.67 |
| 2023-05-09 | -86.67 |
| 2023-05-08 | -86.49 |
| 2023-05-05 | -86.84 |
| 2023-05-04 | -87.19 |
| 2023-05-03 | -86.67 |
| 2023-05-02 | -87.01 |
| 2023-04-28 | -87.19 |
| 2023-04-27 | -87.36 |
| 2023-04-26 | -87.01 |
| 2023-04-25 | -87.36 |
| 2023-04-24 | -86.84 |
| 2023-04-21 | -86.84 |
| 2023-04-20 | -86.67 |
| 2023-04-19 | -86.32 |
| 2023-04-18 | -86.49 |
| 2023-04-17 | -86.49 |
| 2023-04-14 | -86.49 |
| 2023-04-13 | -86.15 |
| 2023-04-12 | -85.97 |
| 2023-04-11 | -85.80 |
| 2023-04-06 | -86.67 |
| 2023-04-04 | -86.84 |
| 2023-04-03 | -87.01 |
| 2023-03-31 | -86.67 |
| 2023-03-30 | -86.84 |
| 2023-03-29 | -86.15 |
| 2023-03-28 | -86.15 |
| 2023-03-27 | -86.15 |
| 2023-03-24 | -86.15 |
| 2023-03-23 | -86.32 |
| 2023-03-22 | -86.15 |
| 2023-03-21 | -86.67 |
| 2023-03-20 | -86.84 |
| 2023-03-17 | -85.45 |
| 2023-03-16 | -86.15 |
| 2023-03-15 | -89.09 |
| 2023-03-14 | -89.61 |
| 2023-03-13 | -88.40 |
| 2023-03-10 | -87.88 |
| 2023-03-09 | -87.01 |
| 2023-03-08 | -85.80 |
| 2023-03-07 | -85.28 |
| 2023-03-06 | -85.11 |
| 2023-03-03 | -85.28 |
| 2023-03-02 | -85.11 |
| 2023-03-01 | -85.28 |
| 2023-02-28 | -84.93 |
| 2023-02-27 | -84.07 |
| 2023-02-24 | -85.28 |
| 2023-02-23 | -86.84 |
| 2023-02-22 | -85.97 |
| 2023-02-21 | -87.53 |
| 2023-02-20 | -88.74 |
| 2023-02-17 | -89.09 |
| 2023-02-16 | -88.74 |
| 2023-02-15 | -88.74 |
| 2023-02-14 | -89.61 |
| 2023-02-13 | -91.38 |
| 2023-02-10 | -91.55 |
| 2023-02-09 | -91.17 |
| 2023-02-08 | -90.82 |
| 2023-02-07 | -92.10 |
| 2023-02-06 | -92.69 |
| 2023-02-03 | -92.76 |
| 2023-02-02 | -92.97 |
| 2023-02-01 | -92.80 |
| 2023-01-31 | -93.07 |
| 2023-01-30 | -92.90 |
| 2023-01-27 | -92.90 |
| 2023-01-26 | -92.93 |
| 2023-01-20 | -93.11 |
| 2023-01-19 | -93.07 |
| 2023-01-18 | -93.07 |
| 2023-01-17 | -93.07 |
| 2023-01-16 | -93.14 |
| 2023-01-13 | -93.00 |
| 2023-01-12 | -93.14 |
| 2023-01-11 | -93.04 |
| 2023-01-10 | -93.07 |
| 2023-01-09 | -92.80 |
| 2023-01-06 | -92.87 |
| 2023-01-05 | -93.07 |
| 2023-01-04 | -93.11 |
| 2023-01-03 | -93.00 |
| 2022-12-30 | -93.04 |
| 2022-12-29 | -93.04 |
| 2022-12-28 | -92.93 |
| 2022-12-23 | -93.07 |
| 2022-12-22 | -93.07 |
| 2022-12-21 | -93.07 |
| 2022-12-20 | -93.07 |
| 2022-12-19 | -93.21 |
| 2022-12-16 | -93.07 |
| 2022-12-15 | -93.00 |
| 2022-12-14 | -92.97 |
| 2022-12-13 | -92.97 |
| 2022-12-12 | -92.62 |
| 2022-12-09 | -92.62 |
| 2022-12-08 | -92.80 |
| 2022-12-07 | -92.69 |
| 2022-12-06 | -93.00 |
| 2022-12-05 | -93.11 |
| 2022-12-02 | -93.11 |
| 2022-12-01 | -92.97 |
| 2022-11-30 | -93.21 |
| 2022-11-29 | -93.07 |
| 2022-11-28 | -92.45 |
| 2022-11-25 | -92.73 |
| 2022-11-24 | -93.56 |
| 2022-11-23 | -93.59 |
| 2022-11-22 | -94.11 |
| 2022-11-21 | -93.80 |
| 2022-11-18 | -93.90 |
| 2022-11-17 | -93.77 |
| 2022-11-16 | -93.56 |
| 2022-11-15 | -93.77 |
| 2022-11-14 | -93.77 |
| 2022-11-11 | -94.46 |
| 2022-11-10 | -94.42 |
| 2022-11-09 | -94.22 |
| 2022-11-08 | -94.01 |
| 2022-11-07 | -94.25 |
| 2022-11-04 | -94.25 |
| 2022-11-03 | -94.11 |
| 2022-11-02 | -94.29 |
| 2022-11-01 | -93.90 |
| 2022-10-31 | -93.94 |
| 2022-10-28 | -94.11 |
| 2022-10-27 | -93.94 |
| 2022-10-26 | -93.70 |
| 2022-10-25 | -93.94 |
| 2022-10-24 | -94.11 |
| 2022-10-21 | -93.42 |
| 2022-10-20 | -93.32 |
| 2022-10-19 | -93.35 |
| 2022-10-18 | -93.21 |
| 2022-10-17 | -93.07 |
| 2022-10-14 | -93.11 |
| 2022-10-13 | -93.32 |
| 2022-10-12 | -93.21 |
| 2022-10-11 | -92.97 |
| 2022-10-10 | -92.24 |
| 2022-10-07 | -92.42 |
| 2022-10-06 | -91.69 |
| 2022-10-05 | -92.62 |
| 2022-10-03 | -93.25 |
| 2022-09-30 | -93.25 |
| 2022-09-29 | -93.38 |
| 2022-09-28 | -93.32 |
| 2022-09-27 | -93.07 |
| 2022-09-26 | -93.25 |
| 2022-09-23 | -93.07 |
| 2022-09-22 | -92.93 |
| 2022-09-21 | -92.73 |
| 2022-09-20 | -92.73 |
| 2022-09-19 | -92.45 |
| 2022-09-16 | -92.31 |
| 2022-09-15 | -92.69 |
| 2022-09-14 | -92.31 |
| 2022-09-13 | -92.03 |
| 2022-09-09 | -93.07 |
| 2022-09-08 | -93.35 |
| 2022-09-07 | -93.11 |
| 2022-09-06 | -92.48 |
| 2022-09-05 | -91.65 |
| 2022-09-02 | -91.00 |
| 2022-09-01 | -91.96 |
| 2022-08-31 | -93.14 |
| 2022-08-30 | -93.11 |
| 2022-08-29 | -92.52 |
| 2022-08-26 | -93.07 |
| 2022-08-25 | -93.14 |
| 2022-08-24 | -93.14 |
| 2022-08-23 | -92.87 |
| 2022-08-22 | -92.00 |
| 2022-08-19 | -92.80 |
| 2022-08-18 | -92.62 |
| 2022-08-17 | -93.00 |
| 2022-08-16 | -92.93 |
| 2022-08-15 | -92.93 |
| 2022-08-12 | -92.93 |
| 2022-08-11 | -92.55 |
| 2022-08-10 | -93.07 |
| 2022-08-09 | -92.93 |
| 2022-08-08 | -92.38 |
| 2022-08-05 | -91.58 |
| 2022-08-04 | -91.00 |
| 2022-08-03 | -91.00 |
| 2022-08-02 | -90.13 |
| 2022-08-01 | -89.61 |
| 2022-07-29 | -89.61 |
| 2022-07-28 | -89.61 |
| 2022-07-27 | -89.96 |
| 2022-07-26 | -89.78 |
| 2022-07-25 | -89.78 |
| 2022-07-22 | -89.61 |
| 2022-07-21 | -89.78 |
| 2022-07-20 | -89.44 |
| 2022-07-19 | -89.61 |
| 2022-07-18 | -89.61 |
| 2022-07-15 | -89.78 |
| 2022-07-14 | -89.78 |
| 2022-07-13 | -89.61 |
| 2022-07-12 | -89.61 |
| 2022-07-11 | -89.44 |
| 2022-07-08 | -89.44 |
| 2022-07-07 | -89.26 |
| 2022-07-06 | -88.92 |
| 2022-07-05 | -88.22 |
| 2022-07-04 | -88.05 |
| 2022-06-30 | -87.53 |
| 2022-06-29 | -87.70 |
| 2022-06-28 | -86.32 |
| 2022-06-27 | -86.84 |
| 2022-06-24 | -86.67 |
| 2022-06-23 | -87.19 |
| 2022-06-22 | -87.19 |
| 2022-06-21 | -87.19 |
| 2022-06-20 | -87.19 |
| 2022-06-17 | -88.22 |
| 2022-06-16 | -88.22 |
| 2022-06-15 | -88.05 |
| 2022-06-14 | -88.05 |
| 2022-06-13 | -87.88 |
| 2022-06-10 | -87.53 |
| 2022-06-09 | -87.53 |
| 2022-06-08 | -87.19 |
| 2022-06-07 | -86.67 |
| 2022-06-06 | -87.01 |
| 2022-06-02 | -87.88 |
| 2022-06-01 | -86.49 |
| 2022-05-31 | -86.49 |
| 2022-05-30 | -86.49 |
| 2022-05-27 | -86.49 |
| 2022-05-26 | -86.32 |
| 2022-05-25 | -86.84 |
| 2022-05-24 | -85.80 |
| 2022-05-23 | -86.67 |
| 2022-05-20 | -87.53 |
| 2022-05-19 | -87.88 |
| 2022-05-18 | -87.88 |
| 2022-05-17 | -87.88 |
| 2022-05-16 | -87.88 |
| 2022-05-13 | -87.70 |
| 2022-05-12 | -87.88 |
| 2022-05-11 | -87.36 |
| 2022-05-10 | -87.70 |
| 2022-05-06 | -87.70 |
| 2022-05-05 | -87.53 |
| 2022-05-04 | -87.36 |
| 2022-05-03 | -87.36 |
| 2022-04-29 | -87.70 |
| 2022-04-28 | -88.22 |
| 2022-04-27 | -87.36 |
| 2022-04-26 | -87.36 |
| 2022-04-25 | -87.36 |
| 2022-04-22 | -87.36 |
| 2022-04-21 | -86.67 |
| 2022-04-20 | -86.84 |
| 2022-04-19 | -87.19 |
| 2022-04-14 | -87.01 |
| 2022-04-13 | -86.84 |
| 2022-04-12 | -86.67 |
| 2022-04-11 | -86.49 |
| 2022-04-08 | -85.45 |
| 2022-04-07 | -85.45 |
| 2022-04-06 | -85.97 |
| 2022-04-04 | -85.45 |
| 2022-04-01 | -85.63 |
| 2022-03-31 | -85.80 |
| 2022-03-30 | -85.11 |
| 2022-03-29 | -85.28 |
| 2022-03-28 | -85.28 |
| 2022-03-25 | -85.28 |
| 2022-03-24 | -84.41 |
| 2022-03-23 | -84.07 |
| 2022-03-22 | -85.28 |
| 2022-03-21 | -84.07 |
| 2022-03-18 | -84.93 |
| 2022-03-17 | -84.93 |
| 2022-03-16 | -86.15 |
| 2022-03-15 | -87.53 |
| 2022-03-14 | -86.49 |
| 2022-03-11 | -85.63 |
| 2022-03-10 | -84.07 |
| 2022-03-09 | -84.93 |
| 2022-03-08 | -85.11 |
| 2022-03-07 | -84.76 |
| 2022-03-04 | -84.41 |
| 2022-03-03 | -84.41 |
| 2022-03-02 | -84.41 |
| 2022-03-01 | -84.07 |
| 2022-02-28 | -83.72 |
| 2022-02-25 | -83.20 |
| 2022-02-24 | -83.20 |
| 2022-02-23 | -83.38 |
| 2022-02-22 | -83.38 |
| 2022-02-21 | -83.20 |
| 2022-02-18 | -83.38 |
| 2022-02-17 | -83.38 |
| 2022-02-16 | -83.03 |
| 2022-02-15 | -82.86 |
| 2022-02-14 | -82.68 |
| 2022-02-11 | -82.86 |
| 2022-02-10 | -83.55 |
| 2022-02-09 | -83.72 |
| 2022-02-08 | -83.55 |
| 2022-02-07 | -83.38 |
| 2022-02-04 | -83.38 |
| 2022-01-31 | -82.68 |
| 2022-01-28 | -82.68 |
| 2022-01-27 | -82.68 |
| 2022-01-26 | -82.68 |
| 2022-01-25 | -82.68 |
| 2022-01-24 | -83.38 |
| 2022-01-21 | -82.68 |
| 2022-01-20 | -82.68 |
| 2022-01-19 | -82.86 |
| 2022-01-18 | -83.38 |
| 2022-01-17 | -82.86 |
| 2022-01-14 | -82.68 |
| 2022-01-13 | -83.03 |
| 2022-01-12 | -82.68 |
| 2022-01-11 | -83.38 |
| 2022-01-10 | -82.86 |
| 2022-01-07 | -83.03 |
| 2022-01-06 | -83.38 |
| 2022-01-05 | -82.68 |
| 2022-01-04 | -82.86 |
| 2022-01-03 | -82.68 |
| 2021-12-31 | -83.03 |
| 2021-12-30 | -83.72 |
| 2021-12-29 | -83.38 |
| 2021-12-28 | -83.20 |
| 2021-12-24 | -83.20 |
| 2021-12-23 | -83.03 |
| 2021-12-22 | -82.68 |
| 2021-12-21 | -83.72 |
| 2021-12-20 | -84.41 |
| 2021-12-17 | -82.68 |
| 2021-12-16 | -79.91 |
| 2021-12-15 | -79.91 |
| 2021-12-14 | -77.49 |
| 2021-12-13 | -76.10 |
| 2021-12-10 | -75.76 |
| 2021-12-09 | -76.10 |
| 2021-12-08 | -75.76 |
| 2021-12-07 | -75.76 |
| 2021-12-06 | -75.41 |
| 2021-12-03 | -75.41 |
| 2021-12-02 | -76.10 |
| 2021-12-01 | -75.41 |
| 2021-11-30 | -74.02 |
| 2021-11-29 | -75.41 |
| 2021-11-26 | -75.76 |
| 2021-11-25 | -74.02 |
| 2021-11-24 | -75.41 |
| 2021-11-23 | -75.76 |
| 2021-11-22 | -75.76 |
| 2021-11-19 | -74.37 |
| 2021-11-18 | -73.33 |
| 2021-11-17 | -72.29 |
| 2021-11-16 | -74.02 |
| 2021-11-15 | -70.56 |
| 2021-11-12 | -75.06 |
| 2021-11-11 | -80.95 |
| 2021-11-10 | -82.86 |
| 2021-11-09 | -82.68 |
| 2021-11-08 | -82.86 |
| 2021-11-05 | -83.03 |
| 2021-11-04 | -82.34 |
| 2021-11-03 | -82.86 |
| 2021-11-02 | -80.95 |
| 2021-11-01 | -80.95 |
| 2021-10-29 | -80.60 |
| 2021-10-28 | -79.91 |
| 2021-10-27 | -80.26 |
| 2021-10-26 | -79.91 |
| 2021-10-25 | -79.91 |
| 2021-10-22 | -79.22 |
| 2021-10-21 | -79.22 |
| 2021-10-20 | -78.87 |
| 2021-10-19 | -78.87 |
| 2021-10-18 | -78.53 |
| 2021-10-15 | -78.18 |
| 2021-10-12 | -78.53 |
| 2021-10-11 | -77.14 |
| 2021-10-08 | -78.18 |
| 2021-10-07 | -77.49 |
| 2021-10-06 | -78.18 |
| 2021-10-05 | -77.14 |
| 2021-10-04 | -76.45 |
| 2021-09-30 | -75.76 |
| 2021-09-29 | -75.06 |
| 2021-09-28 | -75.76 |
| 2021-09-27 | -74.72 |
| 2021-09-24 | -77.49 |
| 2021-09-23 | -77.83 |
| 2021-09-21 | -75.41 |
| 2021-09-20 | -75.41 |
| 2021-09-17 | -75.06 |
| 2021-09-16 | -74.72 |
| 2021-09-15 | -74.02 |
| 2021-09-14 | -74.02 |
| 2021-09-13 | -72.99 |
| 2021-09-10 | -73.68 |
| 2021-09-09 | -74.02 |
| 2021-09-08 | -72.99 |
| 2021-09-07 | -72.99 |
| 2021-09-06 | -72.64 |
| 2021-09-03 | -72.29 |
| 2021-09-02 | -72.29 |
| 2021-09-01 | -72.29 |
| 2021-08-31 | -72.29 |
| 2021-08-30 | -72.64 |
| 2021-08-27 | -73.68 |
| 2021-08-26 | -72.29 |
| 2021-08-25 | -72.99 |
| 2021-08-24 | -72.64 |
| 2021-08-23 | -73.33 |
| 2021-08-20 | -72.99 |
| 2021-08-19 | -72.64 |
| 2021-08-18 | -72.29 |
| 2021-08-17 | -72.99 |
| 2021-08-16 | -68.83 |
| 2021-08-13 | -67.79 |
| 2021-08-12 | -67.79 |
| 2021-08-11 | -67.10 |
| 2021-08-10 | -67.10 |
| 2021-08-09 | -67.10 |
| 2021-08-06 | -67.10 |
| 2021-08-05 | -66.75 |
| 2021-08-04 | -66.40 |
| 2021-08-03 | -66.75 |
| 2021-08-02 | -66.40 |
| 2021-07-30 | -65.71 |
| 2021-07-29 | -67.10 |
| 2021-07-28 | -67.44 |
| 2021-07-27 | -72.29 |
| 2021-07-26 | -67.10 |
| 2021-07-23 | -63.63 |
| 2021-07-22 | -63.29 |
| 2021-07-21 | -63.98 |
| 2021-07-20 | -63.29 |
| 2021-07-19 | -63.29 |
| 2021-07-16 | -62.94 |
| 2021-07-15 | -63.63 |
| 2021-07-14 | -62.94 |
| 2021-07-13 | -62.59 |
| 2021-07-12 | -61.90 |
| 2021-07-09 | -62.94 |
| 2021-07-08 | -62.94 |
| 2021-07-07 | -60.86 |
| 2021-07-06 | -60.17 |
| 2021-07-05 | -61.90 |
| 2021-07-02 | -59.48 |
| 2021-06-30 | -58.78 |
| 2021-06-29 | -60.86 |
| 2021-06-28 | -60.52 |
| 2021-06-25 | -62.94 |
| 2021-06-24 | -63.29 |
| 2021-06-23 | -63.63 |
| 2021-06-22 | -62.94 |
| 2021-06-21 | -62.59 |
| 2021-06-18 | -61.56 |
| 2021-06-17 | -61.56 |
| 2021-06-16 | -60.52 |
| 2021-06-15 | -60.17 |
| 2021-06-11 | -60.86 |
| 2021-06-10 | -60.86 |
| 2021-06-09 | -60.52 |
| 2021-06-08 | -60.86 |
| 2021-06-07 | -59.48 |
| 2021-06-04 | -58.78 |
| 2021-06-03 | -58.09 |
| 2021-06-02 | -59.13 |
| 2021-06-01 | -64.33 |
| 2021-05-31 | -64.67 |
| 2021-05-28 | -66.40 |
| 2021-05-27 | -65.71 |
| 2021-05-26 | -64.67 |
| 2021-05-25 | -63.98 |
| 2021-05-24 | -63.63 |
| 2021-05-21 | -62.94 |
| 2021-05-20 | -63.29 |
| 2021-05-18 | -62.94 |
| 2021-05-17 | -62.94 |
| 2021-05-14 | -63.63 |
| 2021-05-13 | -61.90 |
| 2021-05-12 | -65.71 |
| 2021-05-11 | -65.37 |
| 2021-05-10 | -63.63 |
| 2021-05-07 | -61.90 |
| 2021-05-06 | -60.86 |
| 2021-05-05 | -60.17 |
| 2021-05-04 | -59.48 |
| 2021-05-03 | -60.17 |
| 2021-04-30 | -60.17 |
| 2021-04-29 | -59.82 |
| 2021-04-28 | -59.13 |
| 2021-04-27 | -58.44 |
| 2021-04-26 | -57.75 |
| 2021-04-23 | -59.48 |
| 2021-04-22 | -57.40 |
| 2021-04-21 | -56.71 |
| 2021-04-20 | -56.71 |
| 2021-04-19 | -58.44 |
| 2021-04-16 | -60.86 |
| 2021-04-15 | -60.86 |
| 2021-04-14 | -60.17 |
| 2021-04-13 | -59.48 |
| 2021-04-12 | -60.52 |
| 2021-04-09 | -59.82 |
| 2021-04-08 | -59.13 |
| 2021-04-07 | -59.82 |
| 2021-04-01 | -58.44 |
| 2021-03-31 | -57.75 |
| 2021-03-30 | -61.21 |
| 2021-03-29 | -60.52 |
| 2021-03-26 | -60.86 |
| 2021-03-25 | -60.86 |
| 2021-03-24 | -60.52 |
| 2021-03-23 | -59.82 |
| 2021-03-22 | -58.44 |
| 2021-03-19 | -58.44 |
| 2021-03-18 | -57.75 |
| 2021-03-17 | -57.40 |
| 2021-03-16 | -58.78 |
| 2021-03-15 | -60.86 |
| 2021-03-12 | -60.52 |
| 2021-03-11 | -60.52 |
| 2021-03-10 | -60.86 |
| 2021-03-09 | -61.21 |
| 2021-03-08 | -59.82 |
| 2021-03-05 | -57.75 |
| 2021-03-04 | -57.75 |
| 2021-03-03 | -56.36 |
| 2021-03-02 | -58.09 |
| 2021-03-01 | -56.71 |
| 2021-02-26 | -59.13 |
| 2021-02-25 | -59.13 |
| 2021-02-24 | -59.48 |
| 2021-02-23 | -56.01 |
| 2021-02-22 | -56.36 |
| 2021-02-19 | -55.67 |
| 2021-02-18 | -56.36 |
| 2021-02-17 | -55.32 |
| 2021-02-16 | -55.67 |
| 2021-02-11 | -54.28 |
| 2021-02-10 | -54.98 |
| 2021-02-09 | -54.63 |
| 2021-02-08 | -53.24 |
| 2021-02-05 | -51.51 |
| 2021-02-04 | -51.51 |
| 2021-02-03 | -51.51 |
| 2021-02-02 | -51.86 |
| 2021-02-01 | -52.55 |
| 2021-01-29 | -50.82 |
| 2021-01-28 | -51.51 |
| 2021-01-27 | -54.98 |
| 2021-01-26 | -54.98 |
| 2021-01-25 | -56.01 |
| 2021-01-22 | -56.36 |
| 2021-01-21 | -55.32 |
| 2021-01-20 | -56.71 |
| 2021-01-19 | -55.32 |
| 2021-01-18 | -57.05 |
| 2021-01-15 | -55.67 |
| 2021-01-14 | -54.98 |
| 2021-01-13 | -53.59 |
| 2021-01-12 | -50.82 |
| 2021-01-11 | -53.24 |
| 2021-01-08 | -56.01 |
| 2021-01-07 | -55.32 |
| 2021-01-06 | -56.36 |
| 2021-01-05 | -54.63 |
| 2021-01-04 | -53.59 |
| 2020-12-31 | -55.32 |
| 2020-12-30 | -55.67 |
| 2020-12-29 | -54.28 |
| 2020-12-28 | -53.59 |
| 2020-12-24 | -52.90 |
| 2020-12-23 | -54.28 |
| 2020-12-22 | -55.67 |
| 2020-12-21 | -57.40 |
| 2020-12-18 | -56.36 |
| 2020-12-17 | -56.01 |
| 2020-12-16 | -56.36 |
| 2020-12-15 | -54.98 |
| 2020-12-14 | -54.98 |
| 2020-12-11 | -54.98 |
| 2020-12-10 | -55.67 |
| 2020-12-09 | -54.98 |
| 2020-12-08 | -57.40 |
| 2020-12-07 | -54.98 |
| 2020-12-04 | -54.98 |
| 2020-12-03 | -54.98 |
| 2020-12-02 | -54.98 |
| 2020-12-01 | -54.63 |
| 2020-11-30 | -54.28 |
| 2020-11-27 | -52.90 |
| 2020-11-26 | -54.63 |
| 2020-11-25 | -54.28 |
| 2020-11-24 | -54.28 |
| 2020-11-23 | -50.82 |
| 2020-11-20 | -52.90 |
| 2020-11-19 | -51.51 |
| 2020-11-18 | -54.98 |
| 2020-11-17 | -50.47 |
| 2020-11-16 | -52.20 |
| 2020-11-13 | -53.59 |
| 2020-11-12 | -56.01 |
| 2020-11-11 | -59.13 |
| 2020-11-10 | -58.44 |
| 2020-11-09 | -61.21 |
| 2020-11-06 | -61.21 |
| 2020-11-05 | -60.17 |
| 2020-11-04 | -59.48 |
| 2020-11-03 | -59.13 |
| 2020-11-02 | -58.78 |
| 2020-10-30 | -62.94 |
| 2020-10-29 | -65.02 |
| 2020-10-28 | -63.98 |
| 2020-10-27 | -62.94 |
| 2020-10-23 | -61.56 |
| 2020-10-22 | -63.98 |
| 2020-10-21 | -61.56 |
| 2020-10-20 | -60.17 |
| 2020-10-19 | -59.13 |
| 2020-10-16 | -55.32 |
| 2020-10-15 | -61.56 |
| 2020-10-14 | -51.86 |
| 2020-10-12 | -58.09 |
| 2020-10-09 | -63.29 |
| 2020-10-08 | -64.67 |
| 2020-10-07 | -67.79 |
| 2020-10-06 | -69.87 |
| 2020-10-05 | -73.68 |
| 2020-09-30 | -74.72 |
| 2020-09-29 | -76.10 |
| 2020-09-28 | -75.41 |
| 2020-09-25 | -75.41 |
| 2020-09-24 | -77.14 |
| 2020-09-23 | -77.49 |
| 2020-09-22 | -77.49 |
| 2020-09-21 | -77.49 |
| 2020-09-18 | -75.76 |
| 2020-09-17 | -72.64 |
| 2020-09-16 | -72.99 |
| 2020-09-15 | -72.64 |
| 2020-09-14 | -76.10 |
| 2020-09-11 | -77.49 |
| 2020-09-10 | -77.49 |
| 2020-09-09 | -79.57 |
| 2020-09-08 | -80.26 |
| 2020-09-07 | -80.26 |
| 2020-09-04 | -80.60 |
| 2020-09-03 | -81.99 |
| 2020-09-02 | -82.34 |
| 2020-09-01 | -83.89 |
| 2020-08-31 | -84.76 |
| 2020-08-28 | -84.76 |
| 2020-08-27 | -84.93 |
| 2020-08-26 | -84.76 |
| 2020-08-25 | -85.28 |
| 2020-08-24 | -84.93 |
| 2020-08-21 | -85.11 |
| 2020-08-20 | -84.76 |
| 2020-08-19 | -84.93 |
| 2020-08-18 | -84.76 |
| 2020-08-17 | -84.59 |
| 2020-08-14 | -84.59 |
| 2020-08-13 | -84.41 |
| 2020-08-12 | -84.76 |
| 2020-08-11 | -83.89 |
| 2020-08-10 | -83.55 |
| 2020-08-07 | -83.38 |
| 2020-08-06 | -83.20 |
| 2020-08-05 | -82.86 |
| 2020-08-04 | -83.55 |
| 2020-08-03 | -82.86 |
| 2020-07-31 | -82.68 |
| 2020-07-30 | -82.86 |
| 2020-07-29 | -82.86 |
| 2020-07-28 | -82.68 |
| 2020-07-27 | -81.99 |
| 2020-07-24 | -82.68 |
| 2020-07-23 | -82.86 |
| 2020-07-22 | -82.34 |
| 2020-07-21 | -82.34 |
| 2020-07-20 | -82.34 |
| 2020-07-17 | -82.34 |
| 2020-07-16 | -82.34 |
| 2020-07-15 | -80.26 |
| 2020-07-14 | -80.95 |
| 2020-07-13 | -80.26 |
| 2020-07-10 | -79.22 |
| 2020-07-09 | -80.95 |
| 2020-07-08 | -79.91 |
| 2020-07-07 | -80.95 |
| 2020-07-06 | -80.60 |
| 2020-07-03 | -80.26 |
| 2020-07-02 | -78.18 |
| 2020-06-30 | -83.38 |
| 2020-06-29 | -81.99 |
| 2020-06-26 | -83.20 |
| 2020-06-24 | -81.99 |
| 2020-06-23 | -82.34 |
| 2020-06-22 | -80.60 |
| 2020-06-19 | -80.60 |
| 2020-06-18 | -80.26 |
| 2020-06-17 | -79.57 |
| 2020-06-16 | -78.87 |
| 2020-06-15 | -79.57 |
| 2020-06-12 | -78.18 |
| 2020-06-11 | -79.57 |
| 2020-06-10 | -78.18 |
| 2020-06-09 | -77.14 |
| 2020-06-08 | -74.72 |
| 2020-06-05 | -74.02 |
| 2020-06-04 | -74.37 |
| 2020-06-03 | -72.99 |
| 2020-06-02 | -70.56 |
| 2020-06-01 | -68.83 |
| 2020-05-29 | -68.48 |
| 2020-05-28 | -68.14 |
| 2020-05-27 | -66.75 |
| 2020-05-26 | -67.79 |
| 2020-05-25 | -67.44 |
| 2020-05-22 | -65.71 |
| 2020-05-21 | -63.29 |
| 2020-05-20 | -66.06 |
| 2020-05-19 | -66.06 |
| 2020-05-18 | -66.75 |
| 2020-05-15 | -66.40 |
| 2020-05-14 | -66.40 |
| 2020-05-13 | -66.06 |
| 2020-05-12 | -66.06 |
| 2020-05-11 | -65.37 |
| 2020-05-08 | -65.37 |
| 2020-05-07 | -65.71 |
| 2020-05-06 | -67.10 |
| 2020-05-05 | -65.37 |
| 2020-05-04 | -65.02 |
| 2020-04-29 | -65.37 |
| 2020-04-28 | -65.37 |
| 2020-04-27 | -65.37 |
| 2020-04-24 | -66.06 |
| 2020-04-23 | -65.71 |
| 2020-04-22 | -65.71 |
| 2020-04-21 | -65.71 |
| 2020-04-20 | -65.71 |
| 2020-04-17 | -66.06 |
| 2020-04-16 | -66.40 |
| 2020-04-15 | -66.06 |
| 2020-04-14 | -66.06 |
| 2020-04-09 | -66.06 |
| 2020-04-08 | -66.40 |
| 2020-04-07 | -64.33 |
| 2020-04-06 | -66.06 |
| 2020-04-03 | -67.79 |
| 2020-04-02 | -69.18 |
| 2020-04-01 | -68.83 |
| 2020-03-31 | -68.14 |
| 2020-03-30 | -67.79 |
| 2020-03-27 | -71.25 |
| 2020-03-26 | -71.60 |
| 2020-03-25 | -75.06 |
| 2020-03-24 | -76.10 |
| 2020-03-23 | -75.76 |
| 2020-03-20 | -75.41 |
| 2020-03-19 | -76.45 |
| 2020-03-18 | -74.72 |
| 2020-03-17 | -71.25 |
| 2020-03-16 | -69.18 |
| 2020-03-13 | -68.48 |
| 2020-03-12 | -68.48 |
| 2020-03-11 | -66.06 |
| 2020-03-10 | -67.79 |
| 2020-03-09 | -67.79 |
| 2020-03-06 | -65.37 |
| 2020-03-05 | -65.37 |
| 2020-03-04 | -63.63 |
| 2020-03-03 | -64.33 |
| 2020-03-02 | -64.33 |
| 2020-02-28 | -65.02 |
| 2020-02-27 | -61.21 |
| 2020-02-26 | -60.86 |
| 2020-02-25 | -60.17 |
| 2020-02-24 | -60.52 |
| 2020-02-21 | -59.82 |
| 2020-02-20 | -59.82 |
| 2020-02-19 | -60.52 |
| 2020-02-18 | -59.82 |
| 2020-02-17 | -59.82 |
| 2020-02-14 | -61.21 |
| 2020-02-13 | -61.90 |
| 2020-02-12 | -61.21 |
| 2020-02-11 | -61.21 |
| 2020-02-10 | -63.63 |
| 2020-02-07 | -61.90 |
| 2020-02-06 | -63.98 |
| 2020-02-05 | -61.90 |
| 2020-02-04 | -63.98 |
| 2020-02-03 | -64.33 |
| 2020-01-31 | -64.67 |
| 2020-01-30 | -65.71 |
| 2020-01-29 | -63.63 |
| 2020-01-24 | -61.56 |
| 2020-01-23 | -61.21 |
| 2020-01-22 | -59.13 |
| 2020-01-21 | -59.13 |
| 2020-01-20 | -59.13 |
| 2020-01-17 | -58.44 |
| 2020-01-16 | -61.90 |
| 2020-01-15 | -61.56 |
| 2020-01-14 | -60.86 |
| 2020-01-13 | -61.56 |
| 2020-01-10 | -61.56 |
| 2020-01-09 | -62.94 |
| 2020-01-08 | -61.90 |
| 2020-01-07 | -61.90 |
| 2020-01-06 | -61.56 |
| 2020-01-03 | -61.56 |
| 2020-01-02 | -62.94 |
| 2019-12-31 | -61.90 |
| 2019-12-30 | -66.06 |
| 2019-12-27 | -65.02 |
| 2019-12-24 | -65.02 |
| 2019-12-23 | -63.98 |
| 2019-12-20 | -63.29 |
| 2019-12-19 | -61.21 |
| 2019-12-18 | -60.86 |
| 2019-12-17 | -60.86 |
| 2019-12-16 | -65.02 |
| 2019-12-13 | -65.02 |
| 2019-12-12 | -65.37 |
| 2019-12-11 | -65.02 |
| 2019-12-10 | -65.37 |
| 2019-12-09 | -65.37 |
| 2019-12-06 | -65.71 |
| 2019-12-05 | -67.79 |
| 2019-12-04 | -65.37 |
| 2019-12-03 | -63.63 |
| 2019-12-02 | -63.98 |
| 2019-11-29 | -63.63 |
| 2019-11-28 | -63.63 |
| 2019-11-27 | -63.29 |
| 2019-11-26 | -62.59 |
| 2019-11-25 | -61.90 |
| 2019-11-22 | -62.25 |
| 2019-11-21 | -61.21 |
| 2019-11-20 | -61.90 |
| 2019-11-19 | -60.52 |
| 2019-11-18 | -59.82 |
| 2019-11-15 | -61.21 |
| 2019-11-14 | -60.17 |
| 2019-11-13 | -59.82 |
| 2019-11-12 | -58.44 |
| 2019-11-11 | -59.48 |
| 2019-11-08 | -58.09 |
| 2019-11-07 | -58.78 |
| 2019-11-06 | -59.48 |
| 2019-11-05 | -59.82 |
| 2019-11-04 | -59.48 |
| 2019-11-01 | -59.82 |
| 2019-10-31 | -59.82 |
| 2019-10-30 | -59.82 |
| 2019-10-29 | -58.44 |
| 2019-10-28 | -58.78 |
| 2019-10-25 | -58.44 |
| 2019-10-24 | -58.44 |
| 2019-10-23 | -58.44 |
| 2019-10-22 | -58.78 |
| 2019-10-21 | -58.78 |
| 2019-10-18 | -58.78 |
| 2019-10-17 | -58.44 |
| 2019-10-16 | -58.09 |
| 2019-10-15 | -58.09 |
| 2019-10-14 | -58.44 |
| 2019-10-11 | -58.44 |
| 2019-10-10 | -57.40 |
| 2019-10-09 | -57.40 |
| 2019-10-08 | -56.71 |
| 2019-10-04 | -57.40 |
| 2019-10-03 | -54.98 |
| 2019-10-02 | -54.98 |
| 2019-09-30 | -54.63 |
| 2019-09-27 | -54.63 |
| 2019-09-26 | -53.24 |
| 2019-09-25 | -55.32 |
| 2019-09-24 | -53.94 |
| 2019-09-23 | -53.94 |
| 2019-09-20 | -54.98 |
| 2019-09-19 | -52.90 |
| 2019-09-18 | -54.63 |
| 2019-09-17 | -54.28 |
| 2019-09-16 | -53.94 |
| 2019-09-13 | -53.59 |
| 2019-09-12 | -54.63 |
| 2019-09-11 | -53.94 |
| 2019-09-10 | -54.28 |
| 2019-09-09 | -54.28 |
| 2019-09-06 | -54.28 |
| 2019-09-05 | -54.63 |
| 2019-09-04 | -54.28 |
| 2019-09-03 | -54.63 |
| 2019-09-02 | -54.63 |
| 2019-08-30 | -54.63 |
| 2019-08-29 | -54.28 |
| 2019-08-28 | -53.24 |
| 2019-08-27 | -54.63 |
| 2019-08-26 | -54.63 |
| 2019-08-23 | -52.90 |
| 2019-08-22 | -50.47 |
| 2019-08-21 | -50.47 |
| 2019-08-20 | -50.47 |
| 2019-08-19 | -49.78 |
| 2019-08-16 | -50.82 |
| 2019-08-15 | -54.28 |
| 2019-08-14 | -54.28 |
| 2019-08-13 | -53.94 |
| 2019-08-12 | -53.94 |
| 2019-08-09 | -53.94 |
| 2019-08-08 | -54.63 |
| 2019-08-07 | -54.28 |
| 2019-08-06 | -53.59 |
| 2019-08-05 | -50.82 |
| 2019-08-02 | -49.78 |
| 2019-08-01 | -48.74 |
| 2019-07-31 | -48.05 |
| 2019-07-30 | -48.05 |
| 2019-07-29 | -48.05 |
| 2019-07-26 | -47.70 |
| 2019-07-25 | -47.70 |
| 2019-07-24 | -48.05 |
| 2019-07-23 | -48.39 |
| 2019-07-22 | -48.39 |
| 2019-07-19 | -48.74 |
| 2019-07-18 | -48.05 |
| 2019-07-17 | -47.70 |
| 2019-07-16 | -46.32 |
| 2019-07-15 | -46.32 |
| 2019-07-12 | -44.93 |
| 2019-07-11 | -46.32 |
| 2019-07-10 | -45.62 |
| 2019-07-09 | -44.58 |
| 2019-07-08 | -44.58 |
| 2019-07-05 | -44.58 |
| 2019-07-04 | -44.93 |
| 2019-07-03 | -44.58 |
| 2019-07-02 | -42.85 |
| 2019-06-28 | -38.35 |
| 2019-06-27 | -36.97 |
| 2019-06-26 | -36.62 |
| 2019-06-25 | -35.58 |
| 2019-06-24 | -33.16 |
| 2019-06-21 | -34.89 |
| 2019-06-20 | -34.89 |
| 2019-06-19 | -34.19 |
| 2019-06-18 | -34.19 |
| 2019-06-17 | -32.81 |
| 2019-06-14 | -32.46 |
| 2019-06-13 | -31.42 |
| 2019-06-12 | -30.38 |
| 2019-06-11 | -29.00 |
| 2019-06-10 | -28.31 |
| 2019-06-06 | -27.96 |
| 2019-06-05 | -29.00 |
| 2019-06-04 | -28.31 |
| 2019-06-03 | -27.27 |
| 2019-05-31 | -25.88 |
| 2019-05-30 | -25.54 |
| 2019-05-29 | -25.19 |
| 2019-05-28 | -24.84 |
| 2019-05-27 | -30.04 |
| 2019-05-24 | -30.38 |
| 2019-05-23 | -27.96 |
| 2019-05-22 | -26.56 |
| 2019-05-21 | -26.23 |
| 2019-05-20 | -27.55 |
| 2019-05-17 | -25.23 |
| 2019-05-16 | -26.89 |
| 2019-05-15 | -26.89 |
| 2019-05-14 | -28.87 |
| 2019-05-10 | -27.22 |
| 2019-05-09 | -27.88 |
| 2019-05-08 | -24.24 |
| 2019-05-07 | -24.57 |
| 2019-05-06 | -23.91 |
| 2019-05-03 | -20.60 |
| 2019-05-02 | -20.27 |
| 2019-04-30 | -19.94 |
| 2019-04-29 | -19.61 |
| 2019-04-26 | -16.96 |
| 2019-04-25 | -17.63 |
| 2019-04-24 | -17.29 |
| 2019-04-23 | -16.96 |
| 2019-04-18 | -17.63 |
| 2019-04-17 | -13.66 |
| 2019-04-16 | -12.66 |
| 2019-04-15 | -12.00 |
| 2019-04-12 | -13.99 |
| 2019-04-11 | -15.31 |
| 2019-04-10 | -13.32 |
| 2019-04-09 | -13.99 |
| 2019-04-08 | -12.33 |
| 2019-04-04 | -12.66 |
| 2019-04-03 | -13.32 |
| 2019-04-02 | -14.32 |
| 2019-04-01 | -23.91 |
| 2019-03-29 | -24.90 |
| 2019-03-28 | -23.91 |
| 2019-03-27 | -23.25 |
| 2019-03-26 | -23.25 |
| 2019-03-25 | -23.58 |
| 2019-03-22 | -23.58 |
| 2019-03-21 | -23.91 |
| 2019-03-20 | -23.91 |
| 2019-03-19 | -23.25 |
| 2019-03-18 | -23.25 |
| 2019-03-15 | -24.24 |
| 2019-03-14 | -23.25 |
| 2019-03-13 | -26.23 |
| 2019-03-12 | -25.56 |
| 2019-03-11 | -23.25 |
| 2019-03-08 | -22.92 |
| 2019-03-07 | -18.62 |
| 2019-03-06 | -17.96 |
| 2019-03-05 | -17.63 |
| 2019-03-04 | -17.96 |
| 2019-03-01 | -16.30 |
| 2019-02-28 | -17.96 |
| 2019-02-27 | -18.95 |
| 2019-02-26 | -16.30 |
| 2019-02-25 | -17.96 |
| 2019-02-22 | -17.96 |
| 2019-02-21 | -17.63 |
| 2019-02-20 | -18.62 |
| 2019-02-19 | -17.63 |
| 2019-02-18 | -15.64 |
| 2019-02-15 | -15.64 |
| 2019-02-14 | -14.65 |
| 2019-02-13 | -14.65 |
| 2019-02-12 | -14.32 |
| 2019-02-11 | -12.66 |
| 2019-02-08 | -9.35 |
| 2019-02-04 | -9.69 |
| 2019-02-01 | -7.37 |
| 2019-01-31 | -9.02 |
| 2019-01-30 | -13.66 |
| 2019-01-29 | -11.01 |
| 2019-01-28 | -11.34 |
| 2019-01-25 | -13.32 |
| 2019-01-24 | -13.66 |
| 2019-01-23 | -13.99 |
| 2019-01-22 | -14.65 |
| 2019-01-21 | -14.65 |
| 2019-01-18 | -13.66 |
| 2019-01-17 | -12.99 |
| 2019-01-16 | -13.99 |
| 2019-01-15 | -14.32 |
| 2019-01-14 | -13.99 |
| 2019-01-11 | -12.00 |
| 2019-01-10 | -10.02 |
| 2019-01-09 | -7.37 |
| 2019-01-08 | -11.67 |
| 2019-01-07 | -12.00 |
| 2019-01-04 | -11.34 |
| 2019-01-03 | -12.00 |
| 2019-01-02 | -12.99 |
| 2018-12-31 | -8.69 |
| 2018-12-28 | -12.66 |
| 2018-12-27 | -11.34 |
| 2018-12-24 | -11.01 |
| 2018-12-21 | -12.00 |
| 2018-12-20 | -12.00 |
| 2018-12-19 | -10.68 |
| 2018-12-18 | -10.68 |
| 2018-12-17 | -10.35 |
| 2018-12-14 | -10.68 |
| 2018-12-13 | -10.68 |
| 2018-12-12 | -7.37 |
| 2018-12-11 | -7.37 |
| 2018-12-10 | -7.37 |
| 2018-12-07 | -6.71 |
| 2018-12-06 | -3.40 |
| 2018-12-05 | -4.06 |
| 2018-12-04 | -3.40 |
| 2018-12-03 | -2.41 |
| 2018-11-30 | -0.09 |
| 2018-11-29 | -0.75 |
| 2018-11-28 | 0.90 |
| 2018-11-27 | -1.08 |
| 2018-11-26 | -4.06 |
| 2018-11-23 | -2.08 |
| 2018-11-22 | -0.75 |
| 2018-11-21 | -0.75 |
| 2018-11-20 | 0.57 |
| 2018-11-19 | 1.89 |
| 2018-11-16 | 2.89 |
| 2018-11-15 | 3.22 |
| 2018-11-14 | -0.42 |
| 2018-11-13 | 2.56 |
| 2018-11-12 | 5.20 |
| 2018-11-09 | 4.54 |
| 2018-11-08 | 5.86 |
| 2018-11-07 | 2.56 |
| 2018-11-06 | 8.51 |
| 2018-11-05 | 12.48 |
| 2018-11-02 | 10.49 |
| 2018-11-01 | 9.83 |
| 2018-10-31 | 9.17 |
| 2018-10-30 | 6.19 |
| 2018-10-29 | 6.19 |
| 2018-10-26 | 6.19 |
| 2018-10-25 | 7.52 |
| 2018-10-24 | 7.85 |
| 2018-10-23 | 11.82 |
| 2018-10-22 | 11.16 |
| 2018-10-19 | 9.17 |
| 2018-10-18 | 7.85 |
| 2018-10-16 | 13.80 |
| 2018-10-15 | 11.16 |
| 2018-10-12 | 12.48 |
| 2018-10-11 | 11.49 |
| 2018-10-10 | 16.45 |
| 2018-10-09 | 15.13 |
| 2018-10-08 | 17.77 |
| 2018-10-05 | 15.79 |
| 2018-10-04 | 17.44 |
| 2018-10-03 | 16.12 |
| 2018-10-02 | 18.10 |
| 2018-09-28 | 13.47 |
| 2018-09-27 | 17.77 |
| 2018-09-26 | 18.43 |
| 2018-09-24 | 18.43 |
| 2018-09-21 | 16.45 |
| 2018-09-20 | 18.43 |
| 2018-09-19 | 17.44 |
| 2018-09-18 | 16.78 |
| 2018-09-17 | 16.78 |
| 2018-09-14 | 16.45 |
| 2018-09-13 | 15.13 |
| 2018-09-12 | 12.15 |
| 2018-09-11 | 10.83 |
| 2018-09-10 | 4.54 |
| 2018-09-07 | 14.13 |
| 2018-09-06 | 11.82 |
| 2018-09-05 | 17.11 |
| 2018-09-04 | 18.10 |
| 2018-09-03 | 21.74 |
| 2018-08-31 | 20.42 |
| 2018-08-30 | 17.86 |
| 2018-08-29 | 20.49 |
| 2018-08-28 | 17.53 |
| 2018-08-27 | 17.86 |
| 2018-08-24 | 17.53 |
| 2018-08-23 | 20.82 |
| 2018-08-22 | 17.21 |
| 2018-08-21 | 23.44 |
| 2018-08-20 | 25.74 |
| 2018-08-17 | 20.16 |
| 2018-08-16 | 21.47 |
| 2018-08-15 | 22.13 |
| 2018-08-14 | 22.79 |
| 2018-08-13 | 24.76 |
| 2018-08-10 | 30.67 |
| 2018-08-09 | 32.96 |
| 2018-08-08 | 28.37 |
| 2018-08-07 | 28.04 |
| 2018-08-06 | 26.07 |
| 2018-08-03 | 26.07 |
| 2018-08-02 | 28.37 |
| 2018-08-01 | 29.02 |
| 2018-07-31 | 28.70 |
| 2018-07-30 | 30.01 |
| 2018-07-27 | 32.64 |
| 2018-07-26 | 33.29 |
| 2018-07-25 | 34.61 |
| 2018-07-24 | 31.98 |
| 2018-07-23 | 25.41 |
| 2018-07-20 | 25.74 |
| 2018-07-19 | 26.40 |
| 2018-07-18 | 33.95 |
| 2018-07-17 | 32.64 |
| 2018-07-16 | 33.29 |
| 2018-07-13 | 28.37 |
| 2018-07-12 | 24.10 |
| 2018-07-11 | 16.22 |
| 2018-07-10 | 18.19 |
| 2018-07-09 | 24.76 |
| 2018-07-06 | 24.76 |
| 2018-07-05 | 24.10 |
| 2018-07-04 | 24.10 |
| 2018-07-03 | 24.76 |
| 2018-06-29 | 28.37 |
| 2018-06-28 | 25.74 |
| 2018-06-27 | 37.56 |
| 2018-06-26 | 38.55 |
| 2018-06-25 | 39.20 |
| 2018-06-22 | 39.86 |
| 2018-06-21 | 36.58 |
| 2018-06-20 | 36.58 |
| 2018-06-19 | 34.28 |
| 2018-06-15 | 40.84 |
| 2018-06-14 | 41.17 |
| 2018-06-13 | 39.86 |
| 2018-06-12 | 40.84 |
| 2018-06-11 | 41.83 |
| 2018-06-08 | 41.17 |
| 2018-06-07 | 39.86 |
| 2018-06-06 | 42.16 |
| 2018-06-05 | 41.83 |
| 2018-06-04 | 41.50 |
| 2018-06-01 | 39.86 |
| 2018-05-31 | 45.44 |
| 2018-05-30 | 39.86 |
| 2018-05-29 | 39.53 |
| 2018-05-28 | 41.17 |
| 2018-05-25 | 45.44 |
| 2018-05-24 | 46.10 |
| 2018-05-23 | 45.33 |
| 2018-05-21 | 48.26 |
| 2018-05-18 | 51.52 |
| 2018-05-17 | 53.80 |
| 2018-05-16 | 54.45 |
| 2018-05-15 | 54.45 |
| 2018-05-14 | 54.13 |
| 2018-05-11 | 59.67 |
| 2018-05-10 | 59.01 |
| 2018-05-09 | 52.50 |
| 2018-05-08 | 51.52 |
| 2018-05-07 | 58.04 |
| 2018-05-04 | 60.32 |
| 2018-05-03 | 62.92 |
| 2018-05-02 | 64.55 |
| 2018-04-30 | 64.55 |
| 2018-04-27 | 61.30 |
| 2018-04-26 | 62.60 |
| 2018-04-25 | 67.81 |
| 2018-04-24 | 62.92 |
| 2018-04-23 | 57.06 |
| 2018-04-20 | 59.99 |
| 2018-04-19 | 57.38 |
| 2018-04-18 | 57.06 |
| 2018-04-17 | 54.45 |
| 2018-04-16 | 58.04 |
| 2018-04-13 | 57.06 |
| 2018-04-12 | 61.62 |
| 2018-04-11 | 55.10 |
| 2018-04-10 | 54.13 |
| 2018-04-09 | 46.63 |
| 2018-04-06 | 41.74 |
| 2018-04-04 | 40.11 |
| 2018-04-03 | 42.40 |
| 2018-03-29 | 38.49 |
| 2018-03-28 | 41.74 |
| 2018-03-27 | 42.07 |
| 2018-03-26 | 35.23 |
| 2018-03-23 | 31.64 |
| 2018-03-22 | 32.95 |
| 2018-03-21 | 33.60 |
| 2018-03-20 | 33.27 |
| 2018-03-19 | 29.04 |
| 2018-03-16 | 35.88 |
| 2018-03-15 | 44.68 |
| 2018-03-14 | 37.51 |
| 2018-03-13 | 33.60 |
| 2018-03-12 | 26.10 |
| 2018-03-09 | 22.84 |
| 2018-03-08 | 21.87 |
| 2018-03-07 | 17.63 |
| 2018-03-06 | 14.37 |
| 2018-03-05 | 16.00 |
| 2018-03-02 | 15.35 |
| 2018-03-01 | 12.42 |
| 2018-02-28 | 7.20 |
| 2018-02-27 | 11.11 |
| 2018-02-26 | 6.88 |
| 2018-02-23 | 5.90 |
| 2018-02-22 | 6.88 |
| 2018-02-21 | 10.14 |
| 2018-02-20 | 9.81 |
| 2018-02-15 | 11.11 |
| 2018-02-14 | 8.51 |
| 2018-02-13 | 8.51 |
| 2018-02-12 | 3.95 |
| 2018-02-09 | 4.27 |
| 2018-02-08 | 8.18 |
| 2018-02-07 | 14.05 |
| 2018-02-06 | 4.27 |
| 2018-02-05 | 4.27 |
| 2018-02-02 | 2.64 |
| 2018-02-01 | 3.62 |
| 2018-01-31 | 0.36 |
| 2018-01-30 | 2.97 |
| 2018-01-29 | 1.01 |
| 2018-01-26 | -2.25 |
| 2018-01-25 | 1.34 |
| 2018-01-24 | -15.28 |
| 2018-01-23 | -15.61 |
| 2018-01-22 | -15.61 |
| 2018-01-19 | -13.98 |
| 2018-01-18 | -13.98 |
| 2018-01-17 | -14.30 |
| 2018-01-16 | -14.95 |
| 2018-01-15 | -12.67 |
| 2018-01-12 | -9.09 |
| 2018-01-11 | -10.07 |
| 2018-01-10 | -7.78 |
| 2018-01-09 | -6.48 |
| 2018-01-08 | -7.13 |
| 2018-01-05 | -6.81 |
| 2018-01-04 | -5.18 |
| 2018-01-03 | -5.18 |
| 2018-01-02 | -5.83 |
| 2017-12-29 | -7.78 |
| 2017-12-28 | -8.11 |
| 2017-12-27 | -8.44 |
| 2017-12-22 | -10.39 |
| 2017-12-21 | -7.78 |
| 2017-12-20 | -7.78 |
| 2017-12-19 | -7.13 |
| 2017-12-18 | -8.11 |
| 2017-12-15 | -11.04 |
| 2017-12-14 | -5.83 |
| 2017-12-13 | -5.83 |
| 2017-12-12 | -2.57 |
| 2017-12-11 | -7.78 |
| 2017-12-08 | -11.04 |
| 2017-12-07 | -8.76 |
| 2017-12-06 | -6.81 |
| 2017-12-05 | -2.90 |
| 2017-12-04 | -4.53 |
| 2017-12-01 | -4.20 |
| 2017-11-30 | -4.53 |
| 2017-11-29 | -5.50 |
| 2017-11-28 | -2.57 |
| 2017-11-27 | -0.94 |
| 2017-11-24 | -0.94 |
| 2017-11-23 | -0.94 |
| 2017-11-22 | -1.59 |
| 2017-11-21 | -1.92 |
| 2017-11-20 | 0.04 |
| 2017-11-17 | -1.27 |
| 2017-11-16 | -0.29 |
| 2017-11-15 | 0.36 |
| 2017-11-14 | 0.36 |
| 2017-11-13 | -0.62 |
| 2017-11-10 | 0.36 |
| 2017-11-09 | -1.27 |
| 2017-11-08 | -1.27 |
| 2017-11-07 | -1.27 |
| 2017-11-06 | 0.04 |
| 2017-11-03 | -1.59 |
| 2017-11-02 | -0.62 |
| 2017-11-01 | -1.27 |
| 2017-10-31 | 1.66 |
| 2017-10-30 | 5.90 |
| 2017-10-27 | 6.23 |
| 2017-10-26 | 6.23 |
| 2017-10-25 | 8.51 |
| 2017-10-24 | 8.83 |
| 2017-10-23 | 8.51 |
| 2017-10-20 | 10.14 |
| 2017-10-19 | 10.46 |
| 2017-10-18 | 11.11 |
| 2017-10-17 | 11.77 |
| 2017-10-16 | 10.79 |
| 2017-10-13 | 7.86 |
| 2017-10-12 | 8.51 |
| 2017-10-11 | -0.62 |
| 2017-10-10 | -2.25 |
| 2017-10-09 | -1.92 |
| 2017-10-06 | -0.94 |
| 2017-10-04 | -3.22 |
| 2017-10-03 | -2.25 |
| 2017-09-29 | 0.04 |
| 2017-09-28 | -1.59 |
| 2017-09-27 | -5.18 |
| 2017-09-26 | -9.74 |
| 2017-09-25 | -8.76 |
| 2017-09-22 | -6.16 |
| 2017-09-21 | -4.20 |
| 2017-09-20 | -5.83 |
| 2017-09-19 | -4.53 |
| 2017-09-18 | -5.18 |
| 2017-09-15 | -4.20 |
| 2017-09-14 | -4.20 |
| 2017-09-13 | -3.55 |
| 2017-09-12 | -3.22 |
| 2017-09-11 | -2.25 |
| 2017-09-08 | -0.94 |
| 2017-09-07 | -2.25 |
| 2017-09-06 | -2.57 |
| 2017-09-05 | -3.22 |
| 2017-09-04 | -4.20 |
| 2017-09-01 | -2.57 |
| 2017-08-31 | -5.04 |
| 2017-08-30 | -6.33 |
| 2017-08-29 | -5.04 |
| 2017-08-28 | -3.43 |
| 2017-08-25 | -5.69 |
| 2017-08-24 | -3.43 |
| 2017-08-22 | -2.78 |
| 2017-08-21 | -4.07 |
| 2017-08-18 | -2.13 |
| 2017-08-17 | -4.72 |
| 2017-08-16 | -6.33 |
| 2017-08-15 | -6.33 |
| 2017-08-14 | -6.66 |
| 2017-08-11 | -5.36 |
| 2017-08-10 | -4.40 |
| 2017-08-09 | -5.36 |
| 2017-08-08 | -4.72 |
| 2017-08-07 | -5.69 |
| 2017-08-04 | -4.40 |
| 2017-08-03 | -4.72 |
| 2017-08-02 | -4.07 |
| 2017-08-01 | -4.07 |
| 2017-07-31 | -5.69 |
| 2017-07-28 | -2.78 |
| 2017-07-27 | -3.43 |
| 2017-07-26 | -3.10 |
| 2017-07-25 | -0.20 |
| 2017-07-24 | -4.40 |
| 2017-07-21 | -6.01 |
| 2017-07-20 | -7.95 |
| 2017-07-19 | -7.30 |
| 2017-07-18 | -4.07 |
| 2017-07-17 | -5.36 |
| 2017-07-14 | -1.81 |
| 2017-07-13 | 0.45 |
| 2017-07-12 | 1.74 |
| 2017-07-11 | 2.71 |
| 2017-07-10 | 3.03 |
| 2017-07-07 | 2.71 |
| 2017-07-06 | 2.71 |
| 2017-07-05 | 3.68 |
| 2017-07-04 | 3.68 |
| 2017-07-03 | 7.56 |
| 2017-06-30 | 2.39 |
| 2017-06-29 | -3.43 |
| 2017-06-28 | -1.49 |
| 2017-06-27 | -3.10 |
| 2017-06-26 | -1.17 |
| 2017-06-23 | -2.46 |
| 2017-06-22 | -0.20 |
| 2017-06-21 | 1.10 |
| 2017-06-20 | 3.68 |
| 2017-06-19 | 3.36 |
| 2017-06-16 | 4.33 |
| 2017-06-15 | 2.06 |
| 2017-06-14 | 3.03 |
| 2017-06-13 | 5.29 |
| 2017-06-12 | 6.91 |
| 2017-06-09 | 2.39 |
| 2017-06-08 | 2.06 |
| 2017-06-07 | 2.39 |
| 2017-06-06 | 2.06 |
| 2017-06-05 | 4.33 |
| 2017-06-02 | -0.52 |
| 2017-06-01 | 1.74 |
| 2017-05-31 | 8.20 |
| 2017-05-29 | 5.29 |
| 2017-05-26 | 8.20 |
| 2017-05-25 | 16.92 |
| 2017-05-24 | 11.75 |
| 2017-05-23 | 3.36 |
| 2017-05-22 | -2.85 |
| 2017-05-19 | 0.00 |
| 2017-05-18 | 1.27 |
| 2017-05-17 | -5.38 |
| 2017-05-16 | -1.90 |
| 2017-05-15 | -4.11 |
| 2017-05-12 | -12.97 |
| 2017-05-11 | -14.56 |
| 2017-05-10 | -12.66 |
| 2017-05-09 | -22.47 |
| 2017-05-08 | -23.10 |
| 2017-05-05 | -27.53 |
| 2017-05-04 | -27.22 |
| 2017-05-02 | -26.58 |
| 2017-04-28 | -26.90 |
| 2017-04-27 | -27.85 |
| 2017-04-26 | -26.27 |
| 2017-04-25 | -25.95 |
| 2017-04-24 | -26.27 |
| 2017-04-21 | -25.32 |
| 2017-04-20 | -26.27 |
| 2017-04-19 | -28.48 |
| 2017-04-18 | -25.95 |
| 2017-04-13 | -25.63 |
| 2017-04-12 | -25.63 |
| 2017-04-11 | -23.73 |
| 2017-04-10 | -22.15 |
| 2017-04-07 | -21.52 |
| 2017-04-06 | -21.52 |
| 2017-04-05 | -23.10 |
| 2017-04-03 | -26.90 |
| 2017-03-31 | -26.27 |
| 2017-03-30 | -27.85 |
| 2017-03-29 | -24.05 |
| 2017-03-28 | -22.15 |
| 2017-03-27 | -20.25 |
| 2017-03-24 | -25.32 |
| 2017-03-23 | -25.32 |
| 2017-03-22 | -23.73 |
| 2017-03-21 | -23.10 |
| 2017-03-20 | -27.22 |
| 2017-03-17 | -27.22 |
| 2017-03-16 | -31.01 |
| 2017-03-15 | -31.33 |
| 2017-03-14 | -30.70 |
| 2017-03-13 | -33.23 |
| 2017-03-10 | -33.86 |
| 2017-03-09 | -33.23 |
| 2017-03-08 | -34.18 |
| 2017-03-07 | -33.23 |
| 2017-03-06 | -32.59 |
| 2017-03-03 | -31.33 |
| 2017-03-02 | -31.65 |
| 2017-03-01 | -29.43 |
| 2017-02-28 | -26.90 |
| 2017-02-27 | -25.95 |
| 2017-02-24 | -25.63 |
| 2017-02-23 | -26.90 |
| 2017-02-22 | -25.95 |
| 2017-02-21 | -26.27 |
| 2017-02-20 | -26.90 |
| 2017-02-17 | -26.90 |
| 2017-02-16 | -26.27 |
| 2017-02-15 | -25.32 |
| 2017-02-14 | -25.32 |
| 2017-02-13 | -24.37 |
| 2017-02-10 | -23.73 |
| 2017-02-09 | -23.73 |
| 2017-02-08 | -25.32 |
| 2017-02-07 | -27.85 |
| 2017-02-06 | -26.90 |
| 2017-02-03 | -27.53 |
| 2017-02-02 | -28.48 |
| 2017-02-01 | -25.63 |
| 2017-01-27 | -24.68 |
| 2017-01-26 | -24.37 |
| 2017-01-25 | -20.57 |
| 2017-01-24 | -16.77 |
| 2017-01-23 | -16.14 |
| 2017-01-20 | -10.13 |
| 2017-01-19 | -9.49 |
| 2017-01-18 | -8.86 |
| 2017-01-17 | -9.18 |
| 2017-01-16 | -9.81 |
| 2017-01-13 | -8.23 |
| 2017-01-12 | -6.01 |
| 2017-01-11 | -6.65 |
| 2017-01-10 | -5.70 |
| 2017-01-09 | -4.43 |
| 2017-01-06 | -5.70 |
| 2017-01-05 | -5.70 |
| 2017-01-04 | -6.96 |
| 2017-01-03 | -10.76 |
| 2016-12-30 | -5.06 |
| 2016-12-29 | -4.11 |
| 2016-12-28 | -3.16 |
| 2016-12-23 | -2.85 |
| 2016-12-22 | -2.85 |
| 2016-12-21 | -2.53 |
| 2016-12-20 | -2.22 |
| 2016-12-19 | -3.16 |
| 2016-12-16 | -2.85 |
| 2016-12-15 | -2.53 |
| 2016-12-14 | -3.16 |
| 2016-12-13 | -2.53 |
| 2016-12-12 | -2.22 |
| 2016-12-09 | -1.90 |
| 2016-12-08 | -1.90 |
| 2016-12-07 | -1.58 |
| 2016-12-06 | -1.27 |
| 2016-12-05 | -0.32 |
| 2016-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy