Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-12-24 | -25.10 |
| 2025-12-23 | -25.17 |
| 2025-12-22 | -23.97 |
| 2025-12-19 | -23.11 |
| 2025-12-18 | -23.68 |
| 2025-12-17 | -23.75 |
| 2025-12-16 | -24.39 |
| 2025-12-15 | -24.25 |
| 2025-12-12 | -25.53 |
| 2025-12-11 | -26.38 |
| 2025-12-10 | -26.52 |
| 2025-12-09 | -26.73 |
| 2025-12-08 | -24.18 |
| 2025-12-05 | -23.97 |
| 2025-12-04 | -23.75 |
| 2025-12-03 | -23.75 |
| 2025-12-02 | -23.47 |
| 2025-12-01 | -24.60 |
| 2025-11-28 | -25.31 |
| 2025-11-27 | -24.53 |
| 2025-11-26 | -24.82 |
| 2025-11-25 | -24.32 |
| 2025-11-24 | -25.53 |
| 2025-11-21 | -25.81 |
| 2025-11-20 | -25.38 |
| 2025-11-19 | -26.24 |
| 2025-11-18 | -24.75 |
| 2025-11-17 | -23.19 |
| 2025-11-14 | -23.54 |
| 2025-11-13 | -20.99 |
| 2025-11-12 | -20.21 |
| 2025-11-11 | -20.77 |
| 2025-11-10 | -21.41 |
| 2025-11-07 | -23.97 |
| 2025-11-06 | -23.61 |
| 2025-11-05 | -26.16 |
| 2025-11-04 | -27.23 |
| 2025-11-03 | -26.80 |
| 2025-10-31 | -27.37 |
| 2025-10-30 | -26.59 |
| 2025-10-28 | -24.89 |
| 2025-10-27 | -24.53 |
| 2025-10-24 | -25.38 |
| 2025-10-23 | -24.82 |
| 2025-10-22 | -25.74 |
| 2025-10-21 | -25.81 |
| 2025-10-20 | -26.09 |
| 2025-10-17 | -28.36 |
| 2025-10-16 | -26.09 |
| 2025-10-15 | -27.37 |
| 2025-10-14 | -29.78 |
| 2025-10-13 | -27.65 |
| 2025-10-10 | -27.23 |
| 2025-10-09 | -26.09 |
| 2025-10-08 | -27.02 |
| 2025-10-06 | -26.73 |
| 2025-10-03 | -26.31 |
| 2025-10-02 | -25.38 |
| 2025-09-30 | -24.68 |
| 2025-09-29 | -25.67 |
| 2025-09-26 | -27.16 |
| 2025-09-25 | -25.46 |
| 2025-09-24 | -24.53 |
| 2025-09-23 | -24.11 |
| 2025-09-22 | -23.61 |
| 2025-09-19 | -21.13 |
| 2025-09-18 | -21.77 |
| 2025-09-17 | -19.85 |
| 2025-09-16 | -22.55 |
| 2025-09-15 | -23.40 |
| 2025-09-12 | -23.33 |
| 2025-09-11 | -23.26 |
| 2025-09-10 | -23.19 |
| 2025-09-09 | -23.47 |
| 2025-09-08 | -23.54 |
| 2025-09-05 | -23.54 |
| 2025-09-04 | -24.60 |
| 2025-09-03 | -23.97 |
| 2025-09-02 | -24.53 |
| 2025-09-01 | -23.47 |
| 2025-08-29 | -22.90 |
| 2025-08-28 | -21.91 |
| 2025-08-27 | -23.11 |
| 2025-08-26 | -20.70 |
| 2025-08-25 | -19.43 |
| 2025-08-22 | -18.93 |
| 2025-08-21 | -16.31 |
| 2025-08-20 | -14.53 |
| 2025-08-19 | -14.04 |
| 2025-08-18 | -13.18 |
| 2025-08-15 | -13.26 |
| 2025-08-14 | -13.40 |
| 2025-08-13 | -12.55 |
| 2025-08-12 | -12.26 |
| 2025-08-11 | -13.33 |
| 2025-08-08 | -12.12 |
| 2025-08-07 | -10.42 |
| 2025-08-06 | -10.21 |
| 2025-08-05 | -9.50 |
| 2025-08-04 | -10.28 |
| 2025-08-01 | -10.49 |
| 2025-07-31 | -10.92 |
| 2025-07-30 | -9.21 |
| 2025-07-29 | -9.21 |
| 2025-07-28 | -9.64 |
| 2025-07-25 | -8.22 |
| 2025-07-24 | -8.50 |
| 2025-07-23 | -9.92 |
| 2025-07-22 | -13.47 |
| 2025-07-21 | -14.89 |
| 2025-07-18 | -15.74 |
| 2025-07-17 | -15.17 |
| 2025-07-16 | -16.45 |
| 2025-07-15 | -16.87 |
| 2025-07-14 | -16.59 |
| 2025-07-11 | -16.45 |
| 2025-07-10 | -14.89 |
| 2025-07-09 | -17.16 |
| 2025-07-08 | -21.27 |
| 2025-07-07 | -22.55 |
| 2025-07-04 | -24.39 |
| 2025-07-03 | -24.11 |
| 2025-07-02 | -24.39 |
| 2025-06-30 | -25.53 |
| 2025-06-27 | -24.39 |
| 2025-06-26 | -24.96 |
| 2025-06-25 | -24.82 |
| 2025-06-24 | -25.67 |
| 2025-06-23 | -27.51 |
| 2025-06-20 | -28.36 |
| 2025-06-19 | -27.80 |
| 2025-06-18 | -26.80 |
| 2025-06-17 | -25.39 |
| 2025-06-16 | -24.84 |
| 2025-06-13 | -22.49 |
| 2025-06-12 | -25.12 |
| 2025-06-11 | -24.42 |
| 2025-06-10 | -25.12 |
| 2025-06-09 | -20.55 |
| 2025-06-06 | -20.55 |
| 2025-06-05 | -21.65 |
| 2025-06-04 | -23.04 |
| 2025-06-03 | -23.04 |
| 2025-06-02 | -23.59 |
| 2025-05-30 | -22.76 |
| 2025-05-29 | -20.82 |
| 2025-05-28 | -22.21 |
| 2025-05-27 | -22.35 |
| 2025-05-26 | -22.07 |
| 2025-05-23 | -22.07 |
| 2025-05-22 | -22.07 |
| 2025-05-21 | -19.72 |
| 2025-05-20 | -20.96 |
| 2025-05-19 | -21.65 |
| 2025-05-16 | -22.07 |
| 2025-05-15 | -22.07 |
| 2025-05-14 | -21.65 |
| 2025-05-13 | -21.93 |
| 2025-05-12 | -20.27 |
| 2025-05-09 | -21.79 |
| 2025-05-08 | -22.21 |
| 2025-05-07 | -22.76 |
| 2025-05-06 | -22.76 |
| 2025-05-02 | -24.56 |
| 2025-04-30 | -25.12 |
| 2025-04-29 | -26.50 |
| 2025-04-28 | -25.95 |
| 2025-04-25 | -24.98 |
| 2025-04-24 | -25.25 |
| 2025-04-23 | -23.87 |
| 2025-04-22 | -23.32 |
| 2025-04-17 | -24.98 |
| 2025-04-16 | -24.84 |
| 2025-04-15 | -22.21 |
| 2025-04-14 | -23.32 |
| 2025-04-11 | -24.42 |
| 2025-04-10 | -25.95 |
| 2025-04-09 | -25.81 |
| 2025-04-08 | -28.30 |
| 2025-04-07 | -30.24 |
| 2025-04-03 | -20.82 |
| 2025-04-02 | -19.99 |
| 2025-04-01 | -19.99 |
| 2025-03-31 | -19.99 |
| 2025-03-28 | -22.49 |
| 2025-03-27 | -22.76 |
| 2025-03-26 | -22.76 |
| 2025-03-25 | -23.73 |
| 2025-03-24 | -24.01 |
| 2025-03-21 | -23.87 |
| 2025-03-20 | -21.38 |
| 2025-03-19 | -20.41 |
| 2025-03-18 | -19.99 |
| 2025-03-17 | -21.52 |
| 2025-03-14 | -22.21 |
| 2025-03-13 | -23.04 |
| 2025-03-12 | -22.49 |
| 2025-03-11 | -20.69 |
| 2025-03-10 | -23.87 |
| 2025-03-07 | -23.45 |
| 2025-03-06 | -22.35 |
| 2025-03-05 | -23.32 |
| 2025-03-04 | -25.95 |
| 2025-03-03 | -26.22 |
| 2025-02-28 | -25.39 |
| 2025-02-27 | -21.65 |
| 2025-02-26 | -19.16 |
| 2025-02-25 | -18.19 |
| 2025-02-24 | -17.78 |
| 2025-02-21 | -19.16 |
| 2025-02-20 | -21.52 |
| 2025-02-19 | -20.41 |
| 2025-02-18 | -21.38 |
| 2025-02-17 | -20.96 |
| 2025-02-14 | -30.79 |
| 2025-02-13 | -33.28 |
| 2025-02-12 | -32.38 |
| 2025-02-11 | -34.39 |
| 2025-02-10 | -31.83 |
| 2025-02-07 | -33.28 |
| 2025-02-06 | -33.56 |
| 2025-02-05 | -34.04 |
| 2025-02-04 | -33.21 |
| 2025-02-03 | -32.73 |
| 2025-01-28 | -33.77 |
| 2025-01-27 | -34.11 |
| 2025-01-24 | -34.60 |
| 2025-01-23 | -35.98 |
| 2025-01-22 | -35.29 |
| 2025-01-21 | -34.87 |
| 2025-01-20 | -35.91 |
| 2025-01-17 | -35.01 |
| 2025-01-16 | -36.74 |
| 2025-01-15 | -36.81 |
| 2025-01-14 | -36.81 |
| 2025-01-13 | -37.99 |
| 2025-01-10 | -37.71 |
| 2025-01-09 | -33.97 |
| 2025-01-08 | -33.77 |
| 2025-01-07 | -31.90 |
| 2025-01-06 | -31.41 |
| 2025-01-03 | -31.62 |
| 2025-01-02 | -31.00 |
| 2024-12-31 | -28.02 |
| 2024-12-30 | -28.30 |
| 2024-12-27 | -26.22 |
| 2024-12-24 | -27.05 |
| 2024-12-23 | -26.91 |
| 2024-12-20 | -27.47 |
| 2024-12-19 | -27.19 |
| 2024-12-18 | -28.44 |
| 2024-12-17 | -29.54 |
| 2024-12-16 | -27.88 |
| 2024-12-13 | -27.33 |
| 2024-12-12 | -26.08 |
| 2024-12-11 | -26.22 |
| 2024-12-10 | -25.53 |
| 2024-12-09 | -22.76 |
| 2024-12-06 | -23.45 |
| 2024-12-05 | -27.33 |
| 2024-12-04 | -27.05 |
| 2024-12-03 | -26.91 |
| 2024-12-02 | -27.05 |
| 2024-11-29 | -27.61 |
| 2024-11-28 | -29.96 |
| 2024-11-27 | -29.82 |
| 2024-11-26 | -31.55 |
| 2024-11-25 | -30.37 |
| 2024-11-22 | -29.96 |
| 2024-11-21 | -29.41 |
| 2024-11-20 | -27.88 |
| 2024-11-19 | -28.85 |
| 2024-11-18 | -28.85 |
| 2024-11-15 | -29.82 |
| 2024-11-14 | -29.13 |
| 2024-11-13 | -25.53 |
| 2024-11-12 | -24.01 |
| 2024-11-11 | -21.93 |
| 2024-11-08 | -20.13 |
| 2024-11-07 | -20.69 |
| 2024-11-06 | -22.35 |
| 2024-11-05 | -20.96 |
| 2024-11-04 | -23.87 |
| 2024-11-01 | -23.18 |
| 2024-10-31 | -24.56 |
| 2024-10-30 | -25.53 |
| 2024-10-29 | -23.59 |
| 2024-10-28 | -24.28 |
| 2024-10-25 | -25.39 |
| 2024-10-24 | -24.84 |
| 2024-10-23 | -24.42 |
| 2024-10-22 | -22.76 |
| 2024-10-21 | -23.45 |
| 2024-10-18 | -22.49 |
| 2024-10-17 | -24.98 |
| 2024-10-16 | -23.32 |
| 2024-10-15 | -22.62 |
| 2024-10-14 | -18.06 |
| 2024-10-10 | -18.19 |
| 2024-10-09 | -21.79 |
| 2024-10-08 | -18.06 |
| 2024-10-07 | -7.12 |
| 2024-10-04 | -13.90 |
| 2024-10-03 | -17.92 |
| 2024-10-02 | -13.90 |
| 2024-09-30 | -19.99 |
| 2024-09-27 | -22.07 |
| 2024-09-26 | -28.85 |
| 2024-09-25 | -33.56 |
| 2024-09-24 | -33.84 |
| 2024-09-23 | -37.02 |
| 2024-09-20 | -35.57 |
| 2024-09-19 | -36.12 |
| 2024-09-17 | -37.64 |
| 2024-09-16 | -38.40 |
| 2024-09-13 | -38.06 |
| 2024-09-12 | -38.40 |
| 2024-09-11 | -38.26 |
| 2024-09-10 | -37.23 |
| 2024-09-09 | -35.15 |
| 2024-09-05 | -35.15 |
| 2024-09-04 | -35.98 |
| 2024-09-03 | -34.67 |
| 2024-09-02 | -34.94 |
| 2024-08-30 | -32.94 |
| 2024-08-29 | -36.40 |
| 2024-08-28 | -42.56 |
| 2024-08-27 | -42.90 |
| 2024-08-26 | -41.79 |
| 2024-08-23 | -43.52 |
| 2024-08-22 | -42.63 |
| 2024-08-21 | -41.45 |
| 2024-08-20 | -40.69 |
| 2024-08-19 | -39.37 |
| 2024-08-16 | -39.03 |
| 2024-08-15 | -39.93 |
| 2024-08-14 | -41.17 |
| 2024-08-13 | -41.59 |
| 2024-08-12 | -41.17 |
| 2024-08-09 | -40.48 |
| 2024-08-08 | -39.86 |
| 2024-08-07 | -38.75 |
| 2024-08-06 | -40.48 |
| 2024-08-05 | -42.42 |
| 2024-08-02 | -41.45 |
| 2024-08-01 | -39.79 |
| 2024-07-31 | -39.03 |
| 2024-07-30 | -41.38 |
| 2024-07-29 | -39.30 |
| 2024-07-26 | -39.03 |
| 2024-07-25 | -38.68 |
| 2024-07-24 | -37.85 |
| 2024-07-23 | -37.23 |
| 2024-07-22 | -35.43 |
| 2024-07-19 | -35.70 |
| 2024-07-18 | -32.59 |
| 2024-07-17 | -32.45 |
| 2024-07-16 | -31.07 |
| 2024-07-15 | -32.17 |
| 2024-07-12 | -31.21 |
| 2024-07-11 | -31.83 |
| 2024-07-10 | -34.80 |
| 2024-07-09 | -35.36 |
| 2024-07-08 | -37.09 |
| 2024-07-05 | -35.84 |
| 2024-07-04 | -34.94 |
| 2024-07-03 | -35.43 |
| 2024-07-02 | -38.26 |
| 2024-06-28 | -36.60 |
| 2024-06-27 | -36.40 |
| 2024-06-26 | -33.56 |
| 2024-06-25 | -33.67 |
| 2024-06-24 | -33.26 |
| 2024-06-21 | -33.19 |
| 2024-06-20 | -31.22 |
| 2024-06-19 | -29.18 |
| 2024-06-18 | -30.54 |
| 2024-06-17 | -29.59 |
| 2024-06-14 | -28.37 |
| 2024-06-13 | -28.64 |
| 2024-06-12 | -28.91 |
| 2024-06-11 | -30.13 |
| 2024-06-07 | -27.82 |
| 2024-06-06 | -27.41 |
| 2024-06-05 | -27.96 |
| 2024-06-04 | -27.14 |
| 2024-06-03 | -29.86 |
| 2024-05-31 | -30.27 |
| 2024-05-30 | -30.27 |
| 2024-05-29 | -28.77 |
| 2024-05-28 | -28.23 |
| 2024-05-27 | -26.60 |
| 2024-05-24 | -28.37 |
| 2024-05-23 | -27.01 |
| 2024-05-22 | -24.83 |
| 2024-05-21 | -24.02 |
| 2024-05-20 | -22.66 |
| 2024-05-17 | -20.75 |
| 2024-05-16 | -23.74 |
| 2024-05-14 | -24.29 |
| 2024-05-13 | -22.52 |
| 2024-05-10 | -25.78 |
| 2024-05-09 | -28.77 |
| 2024-05-08 | -29.72 |
| 2024-05-07 | -29.59 |
| 2024-05-06 | -27.28 |
| 2024-05-03 | -27.96 |
| 2024-05-02 | -28.77 |
| 2024-04-30 | -30.40 |
| 2024-04-29 | -29.05 |
| 2024-04-26 | -27.01 |
| 2024-04-25 | -30.40 |
| 2024-04-24 | -31.76 |
| 2024-04-23 | -35.03 |
| 2024-04-22 | -38.02 |
| 2024-04-19 | -38.15 |
| 2024-04-18 | -36.59 |
| 2024-04-17 | -37.00 |
| 2024-04-16 | -38.76 |
| 2024-04-15 | -37.34 |
| 2024-04-12 | -36.59 |
| 2024-04-11 | -34.07 |
| 2024-04-10 | -34.28 |
| 2024-04-09 | -35.57 |
| 2024-04-08 | -36.52 |
| 2024-04-05 | -37.88 |
| 2024-04-03 | -36.32 |
| 2024-04-02 | -32.78 |
| 2024-03-28 | -35.57 |
| 2024-03-27 | -39.24 |
| 2024-03-26 | -38.83 |
| 2024-03-25 | -37.13 |
| 2024-03-22 | -37.13 |
| 2024-03-21 | -33.94 |
| 2024-03-20 | -36.52 |
| 2024-03-19 | -38.15 |
| 2024-03-18 | -37.95 |
| 2024-03-15 | -39.24 |
| 2024-03-14 | -38.15 |
| 2024-03-13 | -39.10 |
| 2024-03-12 | -38.22 |
| 2024-03-11 | -38.42 |
| 2024-03-08 | -38.83 |
| 2024-03-07 | -37.47 |
| 2024-03-06 | -36.45 |
| 2024-03-05 | -39.38 |
| 2024-03-04 | -38.70 |
| 2024-03-01 | -36.59 |
| 2024-02-29 | -36.25 |
| 2024-02-28 | -37.74 |
| 2024-02-27 | -38.22 |
| 2024-02-26 | -40.06 |
| 2024-02-23 | -40.87 |
| 2024-02-22 | -40.26 |
| 2024-02-21 | -39.78 |
| 2024-02-20 | -43.45 |
| 2024-02-19 | -44.07 |
| 2024-02-16 | -45.08 |
| 2024-02-15 | -45.56 |
| 2024-02-14 | -45.63 |
| 2024-02-09 | -45.90 |
| 2024-02-08 | -44.34 |
| 2024-02-07 | -45.02 |
| 2024-02-06 | -44.47 |
| 2024-02-05 | -46.51 |
| 2024-02-02 | -45.76 |
| 2024-02-01 | -44.88 |
| 2024-01-31 | -46.58 |
| 2024-01-30 | -45.90 |
| 2024-01-29 | -43.73 |
| 2024-01-26 | -44.27 |
| 2024-01-25 | -41.28 |
| 2024-01-24 | -44.88 |
| 2024-01-23 | -47.33 |
| 2024-01-22 | -49.37 |
| 2024-01-19 | -44.61 |
| 2024-01-18 | -39.65 |
| 2024-01-17 | -35.09 |
| 2024-01-16 | -13.28 |
| 2024-01-15 | -13.96 |
| 2024-01-12 | -15.59 |
| 2024-01-11 | -15.32 |
| 2024-01-10 | -16.13 |
| 2024-01-09 | -15.32 |
| 2024-01-08 | -14.09 |
| 2024-01-05 | -11.78 |
| 2024-01-04 | -11.24 |
| 2024-01-03 | -10.42 |
| 2024-01-02 | -11.78 |
| 2023-12-29 | -8.25 |
| 2023-12-28 | -10.97 |
| 2023-12-27 | -12.33 |
| 2023-12-22 | -15.18 |
| 2023-12-21 | -14.50 |
| 2023-12-20 | -13.96 |
| 2023-12-19 | -12.87 |
| 2023-12-18 | -9.34 |
| 2023-12-15 | -9.88 |
| 2023-12-14 | -9.61 |
| 2023-12-13 | -9.34 |
| 2023-12-12 | -8.25 |
| 2023-12-11 | -8.25 |
| 2023-12-08 | -10.02 |
| 2023-12-07 | -11.51 |
| 2023-12-06 | -11.10 |
| 2023-12-05 | -11.65 |
| 2023-12-04 | -11.78 |
| 2023-12-01 | -9.61 |
| 2023-11-30 | -10.42 |
| 2023-11-29 | -8.38 |
| 2023-11-28 | -6.75 |
| 2023-11-27 | -7.57 |
| 2023-11-24 | -9.06 |
| 2023-11-23 | -7.57 |
| 2023-11-22 | -9.20 |
| 2023-11-21 | -8.79 |
| 2023-11-20 | -9.74 |
| 2023-11-17 | -14.64 |
| 2023-11-16 | -13.01 |
| 2023-11-15 | -13.01 |
| 2023-11-14 | -14.77 |
| 2023-11-13 | -14.64 |
| 2023-11-10 | -15.18 |
| 2023-11-09 | -14.77 |
| 2023-11-08 | -14.91 |
| 2023-11-07 | -12.60 |
| 2023-11-06 | -10.97 |
| 2023-11-03 | -15.32 |
| 2023-11-02 | -16.00 |
| 2023-11-01 | -16.81 |
| 2023-10-31 | -16.13 |
| 2023-10-30 | -14.50 |
| 2023-10-27 | -14.64 |
| 2023-10-26 | -16.54 |
| 2023-10-25 | -17.08 |
| 2023-10-24 | -17.08 |
| 2023-10-20 | -17.76 |
| 2023-10-19 | -15.72 |
| 2023-10-18 | -14.91 |
| 2023-10-17 | -13.14 |
| 2023-10-16 | -13.41 |
| 2023-10-13 | -11.51 |
| 2023-10-12 | -11.10 |
| 2023-10-11 | -12.05 |
| 2023-10-10 | -11.24 |
| 2023-10-09 | -10.97 |
| 2023-10-06 | -10.02 |
| 2023-10-05 | -11.65 |
| 2023-10-04 | -10.56 |
| 2023-10-03 | -9.20 |
| 2023-09-29 | -7.70 |
| 2023-09-28 | -7.84 |
| 2023-09-27 | -8.25 |
| 2023-09-26 | -7.98 |
| 2023-09-25 | -7.16 |
| 2023-09-22 | -4.85 |
| 2023-09-21 | -5.80 |
| 2023-09-20 | -2.40 |
| 2023-09-19 | -1.72 |
| 2023-09-18 | -0.64 |
| 2023-09-15 | 0.32 |
| 2023-09-14 | 0.86 |
| 2023-09-13 | -0.36 |
| 2023-09-12 | -0.91 |
| 2023-09-11 | -2.54 |
| 2023-09-07 | -3.76 |
| 2023-09-06 | -3.76 |
| 2023-09-05 | -3.76 |
| 2023-09-04 | -2.13 |
| 2023-08-31 | -4.44 |
| 2023-08-30 | -2.95 |
| 2023-08-29 | -1.04 |
| 2023-08-28 | -2.13 |
| 2023-08-25 | -4.44 |
| 2023-08-24 | -1.04 |
| 2023-08-23 | -1.72 |
| 2023-08-22 | -3.76 |
| 2023-08-21 | -5.53 |
| 2023-08-18 | -3.22 |
| 2023-08-17 | -0.77 |
| 2023-08-16 | -1.18 |
| 2023-08-15 | -0.09 |
| 2023-08-14 | 0.32 |
| 2023-08-11 | 0.72 |
| 2023-08-10 | 2.49 |
| 2023-08-09 | 1.67 |
| 2023-08-08 | 1.27 |
| 2023-08-07 | 1.13 |
| 2023-08-04 | 1.13 |
| 2023-08-03 | 0.32 |
| 2023-08-02 | 0.32 |
| 2023-08-01 | 2.76 |
| 2023-07-31 | 1.27 |
| 2023-07-28 | -1.72 |
| 2023-07-27 | -1.72 |
| 2023-07-26 | -3.22 |
| 2023-07-25 | -3.35 |
| 2023-07-24 | -4.85 |
| 2023-07-21 | -7.02 |
| 2023-07-20 | -9.20 |
| 2023-07-19 | -8.79 |
| 2023-07-18 | -7.84 |
| 2023-07-14 | -7.16 |
| 2023-07-13 | -6.21 |
| 2023-07-12 | -7.02 |
| 2023-07-11 | -8.25 |
| 2023-07-10 | -7.70 |
| 2023-07-07 | -9.61 |
| 2023-07-06 | -8.93 |
| 2023-07-05 | -7.57 |
| 2023-07-04 | -6.35 |
| 2023-07-03 | -6.62 |
| 2023-06-30 | -9.61 |
| 2023-06-29 | -10.83 |
| 2023-06-28 | -9.34 |
| 2023-06-27 | -10.29 |
| 2023-06-26 | -9.88 |
| 2023-06-23 | -9.34 |
| 2023-06-21 | -5.12 |
| 2023-06-20 | -2.40 |
| 2023-06-19 | 1.28 |
| 2023-06-16 | 3.17 |
| 2023-06-15 | 0.87 |
| 2023-06-14 | -0.62 |
| 2023-06-13 | 1.28 |
| 2023-06-12 | 1.28 |
| 2023-06-09 | 0.74 |
| 2023-06-08 | 3.99 |
| 2023-06-07 | 2.90 |
| 2023-06-06 | 1.82 |
| 2023-06-05 | 2.77 |
| 2023-06-02 | 1.14 |
| 2023-06-01 | -2.38 |
| 2023-05-31 | -3.32 |
| 2023-05-30 | -2.78 |
| 2023-05-29 | -4.81 |
| 2023-05-25 | -5.63 |
| 2023-05-24 | -4.95 |
| 2023-05-23 | -1.43 |
| 2023-05-22 | -0.35 |
| 2023-05-19 | -3.05 |
| 2023-05-18 | -3.19 |
| 2023-05-17 | -3.19 |
| 2023-05-16 | -1.84 |
| 2023-05-15 | -1.16 |
| 2023-05-12 | -1.97 |
| 2023-05-11 | -0.48 |
| 2023-05-10 | -0.62 |
| 2023-05-09 | -0.75 |
| 2023-05-08 | 1.55 |
| 2023-05-05 | 2.23 |
| 2023-05-04 | 2.09 |
| 2023-05-03 | 2.63 |
| 2023-05-02 | 2.23 |
| 2023-04-28 | 5.75 |
| 2023-04-27 | 2.09 |
| 2023-04-26 | 1.82 |
| 2023-04-25 | 0.06 |
| 2023-04-24 | 2.09 |
| 2023-04-21 | 3.45 |
| 2023-04-20 | 5.48 |
| 2023-04-19 | 6.29 |
| 2023-04-18 | 4.80 |
| 2023-04-17 | 4.66 |
| 2023-04-14 | 2.36 |
| 2023-04-13 | 3.04 |
| 2023-04-12 | 3.45 |
| 2023-04-11 | 2.23 |
| 2023-04-06 | 3.72 |
| 2023-04-04 | 1.96 |
| 2023-04-03 | 1.82 |
| 2023-03-31 | -0.75 |
| 2023-03-30 | -0.62 |
| 2023-03-29 | 1.55 |
| 2023-03-28 | 0.74 |
| 2023-03-27 | 2.50 |
| 2023-03-24 | 11.30 |
| 2023-03-23 | 12.25 |
| 2023-03-22 | 9.94 |
| 2023-03-21 | 4.80 |
| 2023-03-20 | 7.91 |
| 2023-03-17 | 10.62 |
| 2023-03-16 | 5.34 |
| 2023-03-15 | 5.34 |
| 2023-03-14 | 4.53 |
| 2023-03-13 | 8.59 |
| 2023-03-10 | 4.80 |
| 2023-03-09 | 6.15 |
| 2023-03-08 | 9.67 |
| 2023-03-07 | 9.67 |
| 2023-03-06 | 13.19 |
| 2023-03-03 | 8.86 |
| 2023-03-02 | 10.08 |
| 2023-03-01 | 8.73 |
| 2023-02-28 | 4.80 |
| 2023-02-27 | 6.56 |
| 2023-02-24 | 5.61 |
| 2023-02-23 | 6.69 |
| 2023-02-22 | 6.02 |
| 2023-02-21 | 6.56 |
| 2023-02-20 | 9.40 |
| 2023-02-17 | 7.64 |
| 2023-02-16 | 10.22 |
| 2023-02-15 | 9.13 |
| 2023-02-14 | 10.76 |
| 2023-02-13 | 11.16 |
| 2023-02-10 | 9.00 |
| 2023-02-09 | 11.16 |
| 2023-02-08 | 8.73 |
| 2023-02-07 | 9.94 |
| 2023-02-06 | 8.46 |
| 2023-02-03 | 11.03 |
| 2023-02-02 | 10.76 |
| 2023-02-01 | 12.11 |
| 2023-01-31 | 10.22 |
| 2023-01-30 | 10.35 |
| 2023-01-27 | 16.44 |
| 2023-01-26 | 14.14 |
| 2023-01-20 | 14.28 |
| 2023-01-19 | 13.46 |
| 2023-01-18 | 14.14 |
| 2023-01-17 | 14.28 |
| 2023-01-16 | 14.41 |
| 2023-01-13 | 16.71 |
| 2023-01-12 | 15.90 |
| 2023-01-11 | 16.99 |
| 2023-01-10 | 20.51 |
| 2023-01-09 | 21.72 |
| 2023-01-06 | 20.37 |
| 2023-01-05 | 21.86 |
| 2023-01-04 | 21.45 |
| 2023-01-03 | 16.85 |
| 2022-12-30 | 11.70 |
| 2022-12-29 | 11.70 |
| 2022-12-28 | 11.84 |
| 2022-12-23 | 14.41 |
| 2022-12-22 | 13.60 |
| 2022-12-21 | 11.30 |
| 2022-12-20 | 6.02 |
| 2022-12-19 | 8.59 |
| 2022-12-16 | 6.42 |
| 2022-12-15 | 5.88 |
| 2022-12-14 | 10.49 |
| 2022-12-13 | 9.40 |
| 2022-12-12 | 7.78 |
| 2022-12-09 | 8.32 |
| 2022-12-08 | 9.67 |
| 2022-12-07 | 0.47 |
| 2022-12-06 | 5.88 |
| 2022-12-05 | 7.51 |
| 2022-12-02 | 2.50 |
| 2022-12-01 | 6.42 |
| 2022-11-30 | 6.29 |
| 2022-11-29 | -3.46 |
| 2022-11-28 | -9.96 |
| 2022-11-25 | -9.28 |
| 2022-11-24 | -7.12 |
| 2022-11-23 | -8.33 |
| 2022-11-22 | -7.93 |
| 2022-11-21 | -5.36 |
| 2022-11-18 | -2.38 |
| 2022-11-17 | -3.87 |
| 2022-11-16 | -2.78 |
| 2022-11-15 | -2.78 |
| 2022-11-14 | -4.95 |
| 2022-11-11 | -5.22 |
| 2022-11-10 | -12.67 |
| 2022-11-09 | -11.45 |
| 2022-11-08 | -9.42 |
| 2022-11-07 | -9.15 |
| 2022-11-04 | -10.23 |
| 2022-11-03 | -14.97 |
| 2022-11-02 | -10.23 |
| 2022-11-01 | -16.05 |
| 2022-10-31 | -22.82 |
| 2022-10-28 | -23.09 |
| 2022-10-27 | -20.39 |
| 2022-10-26 | -19.57 |
| 2022-10-25 | -19.44 |
| 2022-10-24 | -19.71 |
| 2022-10-21 | -14.70 |
| 2022-10-20 | -15.38 |
| 2022-10-19 | -15.92 |
| 2022-10-18 | -15.10 |
| 2022-10-17 | -17.14 |
| 2022-10-14 | -18.22 |
| 2022-10-13 | -17.81 |
| 2022-10-12 | -17.81 |
| 2022-10-11 | -17.81 |
| 2022-10-10 | -14.29 |
| 2022-10-07 | -11.72 |
| 2022-10-06 | -10.37 |
| 2022-10-05 | -13.34 |
| 2022-10-03 | -19.98 |
| 2022-09-30 | -18.62 |
| 2022-09-29 | -18.35 |
| 2022-09-28 | -17.68 |
| 2022-09-27 | -12.80 |
| 2022-09-26 | -15.24 |
| 2022-09-23 | -16.73 |
| 2022-09-22 | -15.24 |
| 2022-09-21 | -13.89 |
| 2022-09-20 | -12.67 |
| 2022-09-19 | -14.70 |
| 2022-09-16 | -14.02 |
| 2022-09-15 | -12.53 |
| 2022-09-14 | -12.53 |
| 2022-09-13 | -11.58 |
| 2022-09-09 | -9.01 |
| 2022-09-08 | -10.64 |
| 2022-09-07 | -8.88 |
| 2022-09-06 | -6.17 |
| 2022-09-05 | -7.52 |
| 2022-09-02 | -9.01 |
| 2022-09-01 | -7.66 |
| 2022-08-31 | -6.98 |
| 2022-08-30 | -8.88 |
| 2022-08-29 | -5.49 |
| 2022-08-26 | -4.68 |
| 2022-08-25 | -5.22 |
| 2022-08-24 | -8.20 |
| 2022-08-23 | -9.42 |
| 2022-08-22 | -8.47 |
| 2022-08-19 | -10.91 |
| 2022-08-18 | -10.23 |
| 2022-08-17 | -10.37 |
| 2022-08-16 | -9.69 |
| 2022-08-15 | -7.52 |
| 2022-08-12 | -5.76 |
| 2022-08-11 | -8.47 |
| 2022-08-10 | -9.01 |
| 2022-08-09 | -6.71 |
| 2022-08-08 | -8.33 |
| 2022-08-05 | -8.61 |
| 2022-08-04 | -9.28 |
| 2022-08-03 | -9.55 |
| 2022-08-02 | -10.37 |
| 2022-08-01 | -7.25 |
| 2022-07-29 | -11.85 |
| 2022-07-28 | -3.19 |
| 2022-07-27 | -4.54 |
| 2022-07-26 | -4.27 |
| 2022-07-25 | -3.87 |
| 2022-07-22 | -5.22 |
| 2022-07-21 | -4.14 |
| 2022-07-20 | -4.54 |
| 2022-07-19 | -5.90 |
| 2022-07-18 | -4.81 |
| 2022-07-15 | -5.90 |
| 2022-07-14 | -3.60 |
| 2022-07-13 | -3.87 |
| 2022-07-12 | -4.27 |
| 2022-07-11 | -3.05 |
| 2022-07-08 | -0.21 |
| 2022-07-07 | -0.48 |
| 2022-07-06 | -3.32 |
| 2022-07-05 | -0.08 |
| 2022-07-04 | 3.45 |
| 2022-06-30 | 3.17 |
| 2022-06-29 | 4.12 |
| 2022-06-28 | 2.23 |
| 2022-06-27 | -5.08 |
| 2022-06-24 | -6.57 |
| 2022-06-23 | -8.33 |
| 2022-06-22 | -10.23 |
| 2022-06-21 | -8.50 |
| 2022-06-20 | -10.79 |
| 2022-06-17 | -8.50 |
| 2022-06-16 | -10.65 |
| 2022-06-15 | -11.46 |
| 2022-06-14 | -13.08 |
| 2022-06-13 | -12.68 |
| 2022-06-10 | -11.19 |
| 2022-06-09 | -12.54 |
| 2022-06-08 | -9.31 |
| 2022-06-07 | -11.46 |
| 2022-06-06 | -12.54 |
| 2022-06-02 | -11.87 |
| 2022-06-01 | -10.12 |
| 2022-05-31 | -14.02 |
| 2022-05-30 | -19.55 |
| 2022-05-27 | -20.49 |
| 2022-05-26 | -20.76 |
| 2022-05-25 | -24.94 |
| 2022-05-24 | -23.86 |
| 2022-05-23 | -22.11 |
| 2022-05-20 | -21.44 |
| 2022-05-19 | -22.24 |
| 2022-05-18 | -22.11 |
| 2022-05-17 | -21.57 |
| 2022-05-16 | -26.29 |
| 2022-05-13 | -26.96 |
| 2022-05-12 | -28.31 |
| 2022-05-11 | -26.42 |
| 2022-05-10 | -26.69 |
| 2022-05-06 | -22.92 |
| 2022-05-05 | -21.17 |
| 2022-05-04 | -20.36 |
| 2022-05-03 | -20.76 |
| 2022-04-29 | -19.55 |
| 2022-04-28 | -24.94 |
| 2022-04-27 | -25.48 |
| 2022-04-26 | -26.69 |
| 2022-04-25 | -25.88 |
| 2022-04-22 | -23.19 |
| 2022-04-21 | -21.97 |
| 2022-04-20 | -21.30 |
| 2022-04-19 | -22.11 |
| 2022-04-14 | -18.20 |
| 2022-04-13 | -22.51 |
| 2022-04-12 | -21.03 |
| 2022-04-11 | -25.21 |
| 2022-04-08 | -20.49 |
| 2022-04-07 | -22.11 |
| 2022-04-06 | -19.55 |
| 2022-04-04 | -19.82 |
| 2022-04-01 | -21.70 |
| 2022-03-31 | -23.86 |
| 2022-03-30 | -21.57 |
| 2022-03-29 | -23.59 |
| 2022-03-28 | -21.97 |
| 2022-03-25 | -20.22 |
| 2022-03-24 | -13.75 |
| 2022-03-23 | -13.75 |
| 2022-03-22 | -13.75 |
| 2022-03-21 | -14.70 |
| 2022-03-18 | -16.85 |
| 2022-03-17 | -15.91 |
| 2022-03-16 | -21.03 |
| 2022-03-15 | -29.25 |
| 2022-03-14 | -22.78 |
| 2022-03-11 | -11.73 |
| 2022-03-10 | -10.52 |
| 2022-03-09 | -13.22 |
| 2022-03-08 | -8.77 |
| 2022-03-07 | -10.25 |
| 2022-03-04 | -6.07 |
| 2022-03-03 | -2.16 |
| 2022-03-02 | -1.76 |
| 2022-03-01 | 1.47 |
| 2022-02-28 | -0.82 |
| 2022-02-25 | -2.97 |
| 2022-02-24 | -5.26 |
| 2022-02-23 | -2.03 |
| 2022-02-22 | -1.76 |
| 2022-02-21 | -2.03 |
| 2022-02-18 | 0.26 |
| 2022-02-17 | 5.65 |
| 2022-02-16 | 8.48 |
| 2022-02-15 | 8.08 |
| 2022-02-14 | 8.35 |
| 2022-02-11 | 8.89 |
| 2022-02-10 | 8.75 |
| 2022-02-09 | 4.30 |
| 2022-02-08 | 0.93 |
| 2022-02-07 | -2.97 |
| 2022-02-04 | -1.63 |
| 2022-01-31 | -1.76 |
| 2022-01-28 | -1.36 |
| 2022-01-27 | -1.09 |
| 2022-01-26 | 1.88 |
| 2022-01-25 | 0.40 |
| 2022-01-24 | -1.76 |
| 2022-01-21 | -0.55 |
| 2022-01-20 | -3.11 |
| 2022-01-19 | -4.05 |
| 2022-01-18 | -1.22 |
| 2022-01-17 | -4.86 |
| 2022-01-14 | -8.90 |
| 2022-01-13 | -8.77 |
| 2022-01-12 | -7.69 |
| 2022-01-11 | -7.69 |
| 2022-01-10 | -7.15 |
| 2022-01-07 | -11.60 |
| 2022-01-06 | -9.85 |
| 2022-01-05 | -9.17 |
| 2022-01-04 | -8.09 |
| 2022-01-03 | -11.46 |
| 2021-12-31 | -11.60 |
| 2021-12-30 | -12.27 |
| 2021-12-29 | -11.46 |
| 2021-12-28 | -10.12 |
| 2021-12-24 | -11.60 |
| 2021-12-23 | -12.27 |
| 2021-12-22 | -13.35 |
| 2021-12-21 | -14.83 |
| 2021-12-20 | -17.80 |
| 2021-12-17 | -11.46 |
| 2021-12-16 | -9.85 |
| 2021-12-15 | -10.12 |
| 2021-12-14 | -11.19 |
| 2021-12-13 | -10.52 |
| 2021-12-10 | -9.31 |
| 2021-12-09 | -6.07 |
| 2021-12-08 | -7.82 |
| 2021-12-07 | -9.17 |
| 2021-12-06 | -13.75 |
| 2021-12-03 | -12.54 |
| 2021-12-02 | -12.41 |
| 2021-12-01 | -11.73 |
| 2021-11-30 | -13.08 |
| 2021-11-29 | -12.95 |
| 2021-11-26 | -12.68 |
| 2021-11-25 | -10.12 |
| 2021-11-24 | -11.19 |
| 2021-11-23 | -12.00 |
| 2021-11-22 | -9.98 |
| 2021-11-19 | -9.17 |
| 2021-11-18 | -8.36 |
| 2021-11-17 | -6.34 |
| 2021-11-16 | -5.67 |
| 2021-11-15 | -7.29 |
| 2021-11-12 | -5.40 |
| 2021-11-11 | -5.80 |
| 2021-11-10 | -7.02 |
| 2021-11-09 | -5.53 |
| 2021-11-08 | -2.70 |
| 2021-11-05 | -8.36 |
| 2021-11-04 | -7.02 |
| 2021-11-03 | -5.53 |
| 2021-11-02 | -4.05 |
| 2021-11-01 | -2.16 |
| 2021-10-29 | -1.90 |
| 2021-10-28 | -2.30 |
| 2021-10-27 | -1.90 |
| 2021-10-26 | 4.30 |
| 2021-10-25 | 3.49 |
| 2021-10-22 | 4.30 |
| 2021-10-21 | 2.82 |
| 2021-10-20 | 6.06 |
| 2021-10-19 | 6.86 |
| 2021-10-18 | 9.96 |
| 2021-10-15 | 10.50 |
| 2021-10-12 | 1.61 |
| 2021-10-11 | 0.26 |
| 2021-10-08 | -1.49 |
| 2021-10-07 | -2.30 |
| 2021-10-06 | -0.28 |
| 2021-10-05 | 1.34 |
| 2021-10-04 | 0.67 |
| 2021-09-30 | 1.07 |
| 2021-09-29 | 1.34 |
| 2021-09-28 | 1.74 |
| 2021-09-27 | -2.03 |
| 2021-09-24 | -1.76 |
| 2021-09-23 | -1.76 |
| 2021-09-21 | -0.82 |
| 2021-09-20 | -4.05 |
| 2021-09-17 | -3.65 |
| 2021-09-16 | -4.99 |
| 2021-09-15 | -3.11 |
| 2021-09-14 | -0.68 |
| 2021-09-13 | -0.41 |
| 2021-09-10 | 2.28 |
| 2021-09-09 | 1.47 |
| 2021-09-08 | 2.42 |
| 2021-09-07 | 0.40 |
| 2021-09-06 | 0.93 |
| 2021-09-03 | 1.20 |
| 2021-09-02 | -1.90 |
| 2021-09-01 | 2.42 |
| 2021-08-31 | -1.76 |
| 2021-08-30 | -6.61 |
| 2021-08-27 | -4.59 |
| 2021-08-26 | -7.69 |
| 2021-08-25 | -7.42 |
| 2021-08-24 | -8.09 |
| 2021-08-23 | -11.19 |
| 2021-08-20 | -13.08 |
| 2021-08-19 | -8.09 |
| 2021-08-18 | -7.29 |
| 2021-08-17 | -9.98 |
| 2021-08-16 | -10.65 |
| 2021-08-13 | -10.12 |
| 2021-08-12 | -11.73 |
| 2021-08-11 | -13.48 |
| 2021-08-10 | -11.06 |
| 2021-08-09 | -13.22 |
| 2021-08-06 | -14.83 |
| 2021-08-05 | -15.51 |
| 2021-08-04 | -12.27 |
| 2021-08-03 | -11.60 |
| 2021-08-02 | -11.87 |
| 2021-07-30 | -11.06 |
| 2021-07-29 | -10.25 |
| 2021-07-28 | -13.35 |
| 2021-07-27 | -16.45 |
| 2021-07-26 | -13.75 |
| 2021-07-23 | -8.77 |
| 2021-07-22 | -6.34 |
| 2021-07-21 | -9.04 |
| 2021-07-20 | -8.36 |
| 2021-07-19 | -5.94 |
| 2021-07-16 | -5.26 |
| 2021-07-15 | -4.05 |
| 2021-07-14 | -2.30 |
| 2021-07-13 | -1.09 |
| 2021-07-12 | -1.22 |
| 2021-07-09 | 1.07 |
| 2021-07-08 | 6.19 |
| 2021-07-07 | 10.37 |
| 2021-07-06 | 9.56 |
| 2021-07-05 | 8.21 |
| 2021-07-02 | 9.69 |
| 2021-06-30 | 12.93 |
| 2021-06-29 | 15.08 |
| 2021-06-28 | 11.31 |
| 2021-06-25 | 12.39 |
| 2021-06-24 | 12.39 |
| 2021-06-23 | 12.39 |
| 2021-06-22 | 10.37 |
| 2021-06-21 | 10.91 |
| 2021-06-18 | 9.56 |
| 2021-06-17 | 8.75 |
| 2021-06-16 | 9.42 |
| 2021-06-15 | 9.69 |
| 2021-06-11 | 11.04 |
| 2021-06-10 | 7.27 |
| 2021-06-09 | 6.73 |
| 2021-06-08 | 10.77 |
| 2021-06-07 | 12.25 |
| 2021-06-04 | 14.01 |
| 2021-06-03 | 13.87 |
| 2021-06-02 | 13.47 |
| 2021-06-01 | 15.22 |
| 2021-05-31 | 13.07 |
| 2021-05-28 | 12.80 |
| 2021-05-27 | 18.99 |
| 2021-05-26 | 15.49 |
| 2021-05-25 | 14.69 |
| 2021-05-24 | 16.84 |
| 2021-05-21 | 11.86 |
| 2021-05-20 | 11.32 |
| 2021-05-18 | 9.70 |
| 2021-05-17 | 7.42 |
| 2021-05-14 | 6.74 |
| 2021-05-13 | 6.47 |
| 2021-05-12 | 10.38 |
| 2021-05-11 | 8.36 |
| 2021-05-10 | 9.03 |
| 2021-05-07 | 8.49 |
| 2021-05-06 | 12.40 |
| 2021-05-05 | 14.82 |
| 2021-05-04 | 15.76 |
| 2021-05-03 | 14.95 |
| 2021-04-30 | 14.82 |
| 2021-04-29 | 17.78 |
| 2021-04-28 | 14.82 |
| 2021-04-27 | 17.38 |
| 2021-04-26 | 19.40 |
| 2021-04-23 | 19.53 |
| 2021-04-22 | 19.80 |
| 2021-04-21 | 23.30 |
| 2021-04-20 | 27.61 |
| 2021-04-19 | 26.13 |
| 2021-04-16 | 23.17 |
| 2021-04-15 | 23.03 |
| 2021-04-14 | 24.38 |
| 2021-04-13 | 20.47 |
| 2021-04-12 | 23.97 |
| 2021-04-09 | 28.28 |
| 2021-04-08 | 28.15 |
| 2021-04-07 | 25.99 |
| 2021-04-01 | 25.32 |
| 2021-03-31 | 22.36 |
| 2021-03-30 | 24.92 |
| 2021-03-29 | 23.97 |
| 2021-03-26 | 24.51 |
| 2021-03-25 | 23.57 |
| 2021-03-24 | 24.78 |
| 2021-03-23 | 28.15 |
| 2021-03-22 | 32.45 |
| 2021-03-19 | 34.94 |
| 2021-03-18 | 36.96 |
| 2021-03-17 | 39.32 |
| 2021-03-16 | 37.64 |
| 2021-03-15 | 34.20 |
| 2021-03-12 | 29.36 |
| 2021-03-11 | 28.55 |
| 2021-03-10 | 22.49 |
| 2021-03-09 | 23.30 |
| 2021-03-08 | 24.78 |
| 2021-03-05 | 25.18 |
| 2021-03-04 | 27.07 |
| 2021-03-03 | 30.97 |
| 2021-03-02 | 27.34 |
| 2021-03-01 | 28.95 |
| 2021-02-26 | 31.78 |
| 2021-02-25 | 32.45 |
| 2021-02-24 | 21.82 |
| 2021-02-23 | 26.53 |
| 2021-02-22 | 21.95 |
| 2021-02-19 | 26.93 |
| 2021-02-18 | 26.13 |
| 2021-02-17 | 28.01 |
| 2021-02-16 | 23.30 |
| 2021-02-11 | 20.47 |
| 2021-02-10 | 21.15 |
| 2021-02-09 | 18.99 |
| 2021-02-08 | 19.67 |
| 2021-02-05 | 17.65 |
| 2021-02-04 | 20.34 |
| 2021-02-03 | 20.34 |
| 2021-02-02 | 21.28 |
| 2021-02-01 | 18.86 |
| 2021-01-29 | 16.57 |
| 2021-01-28 | 16.84 |
| 2021-01-27 | 20.20 |
| 2021-01-26 | 20.47 |
| 2021-01-25 | 21.28 |
| 2021-01-22 | 26.67 |
| 2021-01-21 | 25.99 |
| 2021-01-20 | 26.40 |
| 2021-01-19 | 27.20 |
| 2021-01-18 | 29.49 |
| 2021-01-15 | 25.99 |
| 2021-01-14 | 25.05 |
| 2021-01-13 | 22.36 |
| 2021-01-12 | 22.90 |
| 2021-01-11 | 26.13 |
| 2021-01-08 | 40.66 |
| 2021-01-07 | 27.47 |
| 2021-01-06 | 30.03 |
| 2021-01-05 | 29.90 |
| 2021-01-04 | 29.63 |
| 2020-12-31 | 25.86 |
| 2020-12-30 | 24.51 |
| 2020-12-29 | 24.24 |
| 2020-12-28 | 20.88 |
| 2020-12-24 | 24.65 |
| 2020-12-23 | 19.67 |
| 2020-12-22 | 20.07 |
| 2020-12-21 | 26.53 |
| 2020-12-18 | 25.18 |
| 2020-12-17 | 24.11 |
| 2020-12-16 | 25.32 |
| 2020-12-15 | 26.40 |
| 2020-12-14 | 25.72 |
| 2020-12-11 | 25.05 |
| 2020-12-10 | 26.53 |
| 2020-12-09 | 25.18 |
| 2020-12-08 | 22.76 |
| 2020-12-07 | 25.18 |
| 2020-12-04 | 26.67 |
| 2020-12-03 | 26.26 |
| 2020-12-02 | 23.70 |
| 2020-12-01 | 22.36 |
| 2020-11-30 | 18.32 |
| 2020-11-27 | 22.09 |
| 2020-11-26 | 23.03 |
| 2020-11-25 | 24.78 |
| 2020-11-24 | 24.78 |
| 2020-11-23 | 25.72 |
| 2020-11-20 | 26.67 |
| 2020-11-19 | 26.93 |
| 2020-11-18 | 27.88 |
| 2020-11-17 | 27.61 |
| 2020-11-16 | 25.45 |
| 2020-11-13 | 26.80 |
| 2020-11-12 | 28.01 |
| 2020-11-11 | 30.57 |
| 2020-11-10 | 23.43 |
| 2020-11-09 | 14.42 |
| 2020-11-06 | 11.59 |
| 2020-11-05 | 10.51 |
| 2020-11-04 | 8.36 |
| 2020-11-03 | 10.51 |
| 2020-11-02 | 10.78 |
| 2020-10-30 | 9.57 |
| 2020-10-29 | 8.36 |
| 2020-10-28 | 9.03 |
| 2020-10-27 | 10.11 |
| 2020-10-23 | 7.15 |
| 2020-10-22 | 7.42 |
| 2020-10-21 | 6.74 |
| 2020-10-20 | 7.55 |
| 2020-10-19 | 7.01 |
| 2020-10-16 | 7.28 |
| 2020-10-15 | 8.09 |
| 2020-10-14 | 11.05 |
| 2020-10-12 | 11.72 |
| 2020-10-09 | 10.78 |
| 2020-10-08 | 16.57 |
| 2020-10-07 | 15.22 |
| 2020-10-06 | 12.53 |
| 2020-10-05 | 13.20 |
| 2020-09-30 | 11.32 |
| 2020-09-29 | 9.84 |
| 2020-09-28 | 8.22 |
| 2020-09-25 | 9.44 |
| 2020-09-24 | 9.30 |
| 2020-09-23 | 13.74 |
| 2020-09-22 | 13.34 |
| 2020-09-21 | 15.49 |
| 2020-09-18 | 18.32 |
| 2020-09-17 | 16.57 |
| 2020-09-16 | 17.24 |
| 2020-09-15 | 17.92 |
| 2020-09-14 | 16.30 |
| 2020-09-11 | 13.74 |
| 2020-09-10 | 13.74 |
| 2020-09-09 | 12.67 |
| 2020-09-08 | 8.63 |
| 2020-09-07 | 11.59 |
| 2020-09-04 | 11.32 |
| 2020-09-03 | 13.88 |
| 2020-09-02 | 10.78 |
| 2020-09-01 | 12.13 |
| 2020-08-31 | 8.49 |
| 2020-08-28 | 4.32 |
| 2020-08-27 | 1.90 |
| 2020-08-26 | 2.44 |
| 2020-08-25 | 5.13 |
| 2020-08-24 | 6.34 |
| 2020-08-21 | 4.19 |
| 2020-08-20 | 2.30 |
| 2020-08-19 | 3.24 |
| 2020-08-18 | 5.80 |
| 2020-08-17 | 5.13 |
| 2020-08-14 | 3.92 |
| 2020-08-13 | 4.32 |
| 2020-08-12 | 5.26 |
| 2020-08-11 | 2.97 |
| 2020-08-10 | -2.14 |
| 2020-08-07 | -3.62 |
| 2020-08-06 | -0.39 |
| 2020-08-05 | 1.63 |
| 2020-08-04 | 1.09 |
| 2020-08-03 | 0.28 |
| 2020-07-31 | 0.28 |
| 2020-07-30 | 0.15 |
| 2020-07-29 | -2.68 |
| 2020-07-28 | -5.78 |
| 2020-07-27 | -8.06 |
| 2020-07-24 | -9.01 |
| 2020-07-23 | -4.43 |
| 2020-07-22 | -4.16 |
| 2020-07-21 | -2.95 |
| 2020-07-20 | -3.76 |
| 2020-07-17 | -5.51 |
| 2020-07-16 | -9.01 |
| 2020-07-15 | -3.22 |
| 2020-07-14 | -1.20 |
| 2020-07-13 | 1.36 |
| 2020-07-10 | -2.41 |
| 2020-07-09 | 2.57 |
| 2020-07-08 | -4.43 |
| 2020-07-07 | -4.29 |
| 2020-07-06 | -3.35 |
| 2020-07-03 | -3.08 |
| 2020-07-02 | -5.10 |
| 2020-06-30 | -8.20 |
| 2020-06-29 | -2.81 |
| 2020-06-26 | -0.93 |
| 2020-06-24 | -1.33 |
| 2020-06-23 | -0.66 |
| 2020-06-22 | -4.03 |
| 2020-06-19 | -2.79 |
| 2020-06-18 | 0.11 |
| 2020-06-17 | -1.47 |
| 2020-06-16 | -1.87 |
| 2020-06-15 | -1.87 |
| 2020-06-12 | 4.06 |
| 2020-06-11 | 7.62 |
| 2020-06-10 | 11.96 |
| 2020-06-09 | 13.94 |
| 2020-06-08 | 9.59 |
| 2020-06-05 | 9.72 |
| 2020-06-04 | 5.25 |
| 2020-06-03 | 6.17 |
| 2020-06-02 | 2.35 |
| 2020-06-01 | 2.74 |
| 2020-05-29 | 2.48 |
| 2020-05-28 | -4.37 |
| 2020-05-27 | -4.11 |
| 2020-05-26 | -6.08 |
| 2020-05-25 | -6.87 |
| 2020-05-22 | -6.61 |
| 2020-05-21 | -1.21 |
| 2020-05-20 | -4.50 |
| 2020-05-19 | -13.06 |
| 2020-05-18 | -17.15 |
| 2020-05-15 | -16.09 |
| 2020-05-14 | -15.17 |
| 2020-05-13 | -12.93 |
| 2020-05-12 | -12.27 |
| 2020-05-11 | -11.48 |
| 2020-05-08 | -9.64 |
| 2020-05-07 | -10.43 |
| 2020-05-06 | -12.54 |
| 2020-05-05 | -12.80 |
| 2020-05-04 | -12.80 |
| 2020-04-29 | -9.77 |
| 2020-04-28 | -10.43 |
| 2020-04-27 | -8.98 |
| 2020-04-24 | -12.80 |
| 2020-04-23 | -9.38 |
| 2020-04-22 | -8.72 |
| 2020-04-21 | -7.27 |
| 2020-04-20 | -9.11 |
| 2020-04-17 | -9.38 |
| 2020-04-16 | -8.06 |
| 2020-04-15 | -8.59 |
| 2020-04-14 | -10.17 |
| 2020-04-09 | -5.16 |
| 2020-04-08 | -4.77 |
| 2020-04-07 | -2.66 |
| 2020-04-06 | -8.32 |
| 2020-04-03 | -12.27 |
| 2020-04-02 | -10.17 |
| 2020-04-01 | -10.17 |
| 2020-03-31 | -9.90 |
| 2020-03-30 | -9.64 |
| 2020-03-27 | -8.32 |
| 2020-03-26 | -6.08 |
| 2020-03-25 | -5.42 |
| 2020-03-24 | -12.14 |
| 2020-03-23 | -16.09 |
| 2020-03-20 | -14.25 |
| 2020-03-19 | -22.94 |
| 2020-03-18 | -20.57 |
| 2020-03-17 | -15.30 |
| 2020-03-16 | -12.40 |
| 2020-03-13 | -6.48 |
| 2020-03-12 | -4.50 |
| 2020-03-11 | 2.48 |
| 2020-03-10 | 4.32 |
| 2020-03-09 | 5.38 |
| 2020-03-06 | 8.93 |
| 2020-03-05 | 8.93 |
| 2020-03-04 | 6.83 |
| 2020-03-03 | 4.85 |
| 2020-03-02 | 4.06 |
| 2020-02-28 | 0.37 |
| 2020-02-27 | 8.14 |
| 2020-02-26 | 8.67 |
| 2020-02-25 | 10.65 |
| 2020-02-24 | 15.92 |
| 2020-02-21 | 17.63 |
| 2020-02-20 | 16.44 |
| 2020-02-19 | 16.31 |
| 2020-02-18 | 12.89 |
| 2020-02-17 | 14.60 |
| 2020-02-14 | 12.23 |
| 2020-02-13 | 14.99 |
| 2020-02-12 | 14.86 |
| 2020-02-11 | 12.89 |
| 2020-02-10 | 13.15 |
| 2020-02-07 | 16.18 |
| 2020-02-06 | 17.76 |
| 2020-02-05 | 16.44 |
| 2020-02-04 | 14.47 |
| 2020-02-03 | 12.36 |
| 2020-01-31 | 11.57 |
| 2020-01-30 | 8.93 |
| 2020-01-29 | 13.54 |
| 2020-01-24 | 18.94 |
| 2020-01-23 | 16.57 |
| 2020-01-22 | 19.60 |
| 2020-01-21 | 20.39 |
| 2020-01-20 | 30.54 |
| 2020-01-17 | 32.38 |
| 2020-01-16 | 22.90 |
| 2020-01-15 | 17.36 |
| 2020-01-14 | 20.66 |
| 2020-01-13 | 23.29 |
| 2020-01-10 | 23.29 |
| 2020-01-09 | 23.56 |
| 2020-01-08 | 22.50 |
| 2020-01-07 | 23.16 |
| 2020-01-06 | 23.42 |
| 2020-01-03 | 24.48 |
| 2020-01-02 | 25.66 |
| 2019-12-31 | 25.27 |
| 2019-12-30 | 23.29 |
| 2019-12-27 | 24.74 |
| 2019-12-24 | 24.61 |
| 2019-12-23 | 23.95 |
| 2019-12-20 | 21.71 |
| 2019-12-19 | 25.14 |
| 2019-12-18 | 22.50 |
| 2019-12-17 | 22.63 |
| 2019-12-16 | 24.21 |
| 2019-12-13 | 25.27 |
| 2019-12-12 | 25.14 |
| 2019-12-11 | 25.53 |
| 2019-12-10 | 26.19 |
| 2019-12-09 | 26.58 |
| 2019-12-06 | 27.77 |
| 2019-12-05 | 28.82 |
| 2019-12-04 | 30.40 |
| 2019-12-03 | 29.22 |
| 2019-12-02 | 26.72 |
| 2019-11-29 | 25.53 |
| 2019-11-28 | 24.35 |
| 2019-11-27 | 17.89 |
| 2019-11-26 | 17.23 |
| 2019-11-25 | 14.47 |
| 2019-11-22 | 13.15 |
| 2019-11-21 | 13.54 |
| 2019-11-20 | 15.39 |
| 2019-11-19 | 16.84 |
| 2019-11-18 | 14.99 |
| 2019-11-15 | 15.78 |
| 2019-11-14 | 14.60 |
| 2019-11-13 | 16.44 |
| 2019-11-12 | 18.02 |
| 2019-11-11 | 16.84 |
| 2019-11-08 | 19.47 |
| 2019-11-07 | 18.55 |
| 2019-11-06 | 18.29 |
| 2019-11-05 | 18.55 |
| 2019-11-04 | 17.76 |
| 2019-11-01 | 18.15 |
| 2019-10-31 | 17.89 |
| 2019-10-30 | 15.26 |
| 2019-10-29 | 17.89 |
| 2019-10-28 | 14.60 |
| 2019-10-25 | 11.96 |
| 2019-10-24 | 11.30 |
| 2019-10-23 | 11.83 |
| 2019-10-22 | 13.28 |
| 2019-10-21 | 14.60 |
| 2019-10-18 | 13.81 |
| 2019-10-17 | 16.18 |
| 2019-10-16 | 14.73 |
| 2019-10-15 | 12.75 |
| 2019-10-14 | 12.49 |
| 2019-10-11 | 10.38 |
| 2019-10-10 | 9.99 |
| 2019-10-09 | 8.01 |
| 2019-10-08 | 9.46 |
| 2019-10-04 | 10.65 |
| 2019-10-03 | 9.07 |
| 2019-10-02 | 9.07 |
| 2019-09-30 | 7.22 |
| 2019-09-27 | 7.75 |
| 2019-09-26 | 4.32 |
| 2019-09-25 | 4.72 |
| 2019-09-24 | 4.59 |
| 2019-09-23 | 7.49 |
| 2019-09-20 | 8.28 |
| 2019-09-19 | 9.33 |
| 2019-09-18 | 9.72 |
| 2019-09-17 | 9.99 |
| 2019-09-16 | 10.25 |
| 2019-09-13 | 11.30 |
| 2019-09-12 | 9.20 |
| 2019-09-11 | 8.28 |
| 2019-09-10 | 7.88 |
| 2019-09-09 | 8.67 |
| 2019-09-06 | 8.67 |
| 2019-09-05 | 11.44 |
| 2019-09-04 | 7.88 |
| 2019-09-03 | 4.72 |
| 2019-09-02 | 5.38 |
| 2019-08-30 | 3.67 |
| 2019-08-29 | 3.80 |
| 2019-08-28 | 2.22 |
| 2019-08-27 | 1.29 |
| 2019-08-26 | 1.43 |
| 2019-08-23 | 4.06 |
| 2019-08-22 | 4.06 |
| 2019-08-21 | 3.40 |
| 2019-08-20 | 0.37 |
| 2019-08-19 | -0.15 |
| 2019-08-16 | -3.84 |
| 2019-08-15 | -8.19 |
| 2019-08-14 | -6.48 |
| 2019-08-13 | -5.16 |
| 2019-08-12 | -3.32 |
| 2019-08-09 | -2.13 |
| 2019-08-08 | -2.13 |
| 2019-08-07 | -4.24 |
| 2019-08-06 | -3.97 |
| 2019-08-05 | -2.79 |
| 2019-08-02 | -1.34 |
| 2019-08-01 | 2.48 |
| 2019-07-31 | 1.69 |
| 2019-07-30 | 3.53 |
| 2019-07-29 | 3.93 |
| 2019-07-26 | 5.64 |
| 2019-07-25 | 7.88 |
| 2019-07-24 | 5.38 |
| 2019-07-23 | 4.72 |
| 2019-07-22 | 5.90 |
| 2019-07-19 | 7.22 |
| 2019-07-18 | 7.09 |
| 2019-07-17 | 9.33 |
| 2019-07-16 | 9.33 |
| 2019-07-15 | 13.15 |
| 2019-07-12 | 7.35 |
| 2019-07-11 | 7.35 |
| 2019-07-10 | 6.96 |
| 2019-07-09 | 6.69 |
| 2019-07-08 | 9.59 |
| 2019-07-05 | 10.65 |
| 2019-07-04 | 6.83 |
| 2019-07-03 | 9.20 |
| 2019-07-02 | 5.20 |
| 2019-06-28 | 1.46 |
| 2019-06-27 | -0.61 |
| 2019-06-26 | -1.77 |
| 2019-06-25 | -0.09 |
| 2019-06-24 | 3.52 |
| 2019-06-21 | 5.85 |
| 2019-06-20 | 3.65 |
| 2019-06-19 | -0.61 |
| 2019-06-18 | -2.94 |
| 2019-06-17 | -2.03 |
| 2019-06-14 | 0.81 |
| 2019-06-13 | 1.33 |
| 2019-06-12 | 2.23 |
| 2019-06-11 | 5.59 |
| 2019-06-10 | 1.59 |
| 2019-06-06 | 0.03 |
| 2019-06-05 | 3.27 |
| 2019-06-04 | 2.75 |
| 2019-06-03 | 3.01 |
| 2019-05-31 | 4.95 |
| 2019-05-30 | 5.85 |
| 2019-05-29 | 7.79 |
| 2019-05-28 | 7.40 |
| 2019-05-27 | 8.82 |
| 2019-05-24 | 8.69 |
| 2019-05-23 | 9.99 |
| 2019-05-22 | 11.80 |
| 2019-05-21 | 9.86 |
| 2019-05-20 | 7.40 |
| 2019-05-17 | 16.32 |
| 2019-05-16 | 14.51 |
| 2019-05-15 | 16.97 |
| 2019-05-14 | 16.58 |
| 2019-05-10 | 18.13 |
| 2019-05-09 | 16.84 |
| 2019-05-08 | 19.55 |
| 2019-05-07 | 22.14 |
| 2019-05-06 | 23.56 |
| 2019-05-03 | 27.82 |
| 2019-05-02 | 27.82 |
| 2019-04-30 | 30.21 |
| 2019-04-29 | 26.92 |
| 2019-04-26 | 27.43 |
| 2019-04-25 | 25.11 |
| 2019-04-24 | 26.79 |
| 2019-04-23 | 25.88 |
| 2019-04-18 | 27.69 |
| 2019-04-17 | 25.24 |
| 2019-04-16 | 26.01 |
| 2019-04-15 | 27.56 |
| 2019-04-12 | 27.95 |
| 2019-04-11 | 25.37 |
| 2019-04-10 | 26.79 |
| 2019-04-09 | 28.73 |
| 2019-04-08 | 28.08 |
| 2019-04-04 | 27.31 |
| 2019-04-03 | 28.34 |
| 2019-04-02 | 24.59 |
| 2019-04-01 | 29.24 |
| 2019-03-29 | 34.09 |
| 2019-03-28 | 45.72 |
| 2019-03-27 | 44.43 |
| 2019-03-26 | 46.69 |
| 2019-03-25 | 44.43 |
| 2019-03-22 | 45.08 |
| 2019-03-21 | 42.49 |
| 2019-03-20 | 42.81 |
| 2019-03-19 | 43.14 |
| 2019-03-18 | 42.17 |
| 2019-03-15 | 40.55 |
| 2019-03-14 | 42.17 |
| 2019-03-13 | 43.14 |
| 2019-03-12 | 43.78 |
| 2019-03-11 | 40.88 |
| 2019-03-08 | 41.52 |
| 2019-03-07 | 46.05 |
| 2019-03-06 | 49.28 |
| 2019-03-05 | 48.63 |
| 2019-03-04 | 50.89 |
| 2019-03-01 | 49.28 |
| 2019-02-28 | 47.02 |
| 2019-02-27 | 48.63 |
| 2019-02-26 | 50.57 |
| 2019-02-25 | 53.48 |
| 2019-02-22 | 53.48 |
| 2019-02-21 | 50.57 |
| 2019-02-20 | 48.95 |
| 2019-02-19 | 48.63 |
| 2019-02-18 | 51.22 |
| 2019-02-15 | 45.08 |
| 2019-02-14 | 47.34 |
| 2019-02-13 | 46.69 |
| 2019-02-12 | 38.94 |
| 2019-02-11 | 43.14 |
| 2019-02-08 | 43.78 |
| 2019-02-04 | 38.94 |
| 2019-02-01 | 37.32 |
| 2019-01-31 | 37.00 |
| 2019-01-30 | 36.68 |
| 2019-01-29 | 33.77 |
| 2019-01-28 | 33.12 |
| 2019-01-25 | 31.51 |
| 2019-01-24 | 29.57 |
| 2019-01-23 | 29.11 |
| 2019-01-22 | 30.21 |
| 2019-01-21 | 31.83 |
| 2019-01-18 | 32.48 |
| 2019-01-17 | 32.15 |
| 2019-01-16 | 29.89 |
| 2019-01-15 | 29.11 |
| 2019-01-14 | 26.27 |
| 2019-01-11 | 27.31 |
| 2019-01-10 | 28.86 |
| 2019-01-09 | 27.43 |
| 2019-01-08 | 28.73 |
| 2019-01-07 | 32.15 |
| 2019-01-04 | 27.56 |
| 2019-01-03 | 29.57 |
| 2019-01-02 | 29.11 |
| 2018-12-31 | 29.57 |
| 2018-12-28 | 26.66 |
| 2018-12-27 | 26.92 |
| 2018-12-24 | 26.40 |
| 2018-12-21 | 25.88 |
| 2018-12-20 | 28.34 |
| 2018-12-19 | 29.11 |
| 2018-12-18 | 30.21 |
| 2018-12-17 | 35.38 |
| 2018-12-14 | 38.61 |
| 2018-12-13 | 37.00 |
| 2018-12-12 | 34.41 |
| 2018-12-11 | 30.86 |
| 2018-12-10 | 31.83 |
| 2018-12-07 | 34.41 |
| 2018-12-06 | 36.35 |
| 2018-12-05 | 35.38 |
| 2018-12-04 | 37.32 |
| 2018-12-03 | 37.64 |
| 2018-11-30 | 36.03 |
| 2018-11-29 | 32.48 |
| 2018-11-28 | 32.48 |
| 2018-11-27 | 34.09 |
| 2018-11-26 | 25.88 |
| 2018-11-23 | 24.72 |
| 2018-11-22 | 28.99 |
| 2018-11-21 | 27.31 |
| 2018-11-20 | 25.50 |
| 2018-11-19 | 30.54 |
| 2018-11-16 | 28.47 |
| 2018-11-15 | 29.57 |
| 2018-11-14 | 25.24 |
| 2018-11-13 | 24.72 |
| 2018-11-12 | 23.43 |
| 2018-11-09 | 22.26 |
| 2018-11-08 | 22.91 |
| 2018-11-07 | 25.24 |
| 2018-11-06 | 25.63 |
| 2018-11-05 | 26.92 |
| 2018-11-02 | 29.89 |
| 2018-11-01 | 24.20 |
| 2018-10-31 | 22.78 |
| 2018-10-30 | 16.45 |
| 2018-10-29 | 14.77 |
| 2018-10-26 | 13.48 |
| 2018-10-25 | 15.03 |
| 2018-10-24 | 14.64 |
| 2018-10-23 | 18.00 |
| 2018-10-22 | 19.42 |
| 2018-10-19 | 15.54 |
| 2018-10-18 | 14.64 |
| 2018-10-16 | 16.84 |
| 2018-10-15 | 13.86 |
| 2018-10-12 | 13.73 |
| 2018-10-11 | 10.76 |
| 2018-10-10 | 17.87 |
| 2018-10-09 | 15.16 |
| 2018-10-08 | 13.35 |
| 2018-10-05 | 16.45 |
| 2018-10-04 | 21.23 |
| 2018-10-03 | 23.43 |
| 2018-10-02 | 27.43 |
| 2018-09-28 | 31.51 |
| 2018-09-27 | 28.47 |
| 2018-09-26 | 28.60 |
| 2018-09-24 | 26.27 |
| 2018-09-21 | 27.95 |
| 2018-09-20 | 27.31 |
| 2018-09-19 | 26.79 |
| 2018-09-18 | 22.78 |
| 2018-09-17 | 22.52 |
| 2018-09-14 | 21.88 |
| 2018-09-13 | 22.14 |
| 2018-09-12 | 17.87 |
| 2018-09-11 | 18.00 |
| 2018-09-10 | 23.30 |
| 2018-09-07 | 24.72 |
| 2018-09-06 | 26.53 |
| 2018-09-05 | 25.63 |
| 2018-09-04 | 28.08 |
| 2018-09-03 | 23.82 |
| 2018-08-31 | 29.89 |
| 2018-08-30 | 32.80 |
| 2018-08-29 | 37.97 |
| 2018-08-28 | 36.68 |
| 2018-08-27 | 37.64 |
| 2018-08-24 | 34.41 |
| 2018-08-23 | 36.35 |
| 2018-08-22 | 34.74 |
| 2018-08-21 | 36.03 |
| 2018-08-20 | 35.38 |
| 2018-08-17 | 33.44 |
| 2018-08-16 | 28.47 |
| 2018-08-15 | 28.86 |
| 2018-08-14 | 33.12 |
| 2018-08-13 | 35.71 |
| 2018-08-10 | 37.97 |
| 2018-08-09 | 38.29 |
| 2018-08-08 | 37.00 |
| 2018-08-07 | 38.94 |
| 2018-08-06 | 35.71 |
| 2018-08-03 | 38.94 |
| 2018-08-02 | 41.52 |
| 2018-08-01 | 44.75 |
| 2018-07-31 | 43.78 |
| 2018-07-30 | 46.05 |
| 2018-07-27 | 46.69 |
| 2018-07-26 | 46.37 |
| 2018-07-25 | 50.89 |
| 2018-07-24 | 51.54 |
| 2018-07-23 | 53.15 |
| 2018-07-20 | 52.18 |
| 2018-07-19 | 53.80 |
| 2018-07-18 | 51.54 |
| 2018-07-17 | 51.22 |
| 2018-07-16 | 55.42 |
| 2018-07-13 | 52.18 |
| 2018-07-12 | 47.34 |
| 2018-07-11 | 46.69 |
| 2018-07-10 | 48.63 |
| 2018-07-09 | 49.28 |
| 2018-07-06 | 47.98 |
| 2018-07-05 | 47.02 |
| 2018-07-04 | 46.05 |
| 2018-07-03 | 44.75 |
| 2018-06-29 | 45.69 |
| 2018-06-28 | 41.23 |
| 2018-06-27 | 39.31 |
| 2018-06-26 | 42.82 |
| 2018-06-25 | 39.31 |
| 2018-06-22 | 40.27 |
| 2018-06-21 | 39.63 |
| 2018-06-20 | 45.05 |
| 2018-06-19 | 43.46 |
| 2018-06-15 | 49.51 |
| 2018-06-14 | 48.24 |
| 2018-06-13 | 51.75 |
| 2018-06-12 | 49.51 |
| 2018-06-11 | 52.06 |
| 2018-06-08 | 51.43 |
| 2018-06-07 | 55.25 |
| 2018-06-06 | 56.21 |
| 2018-06-05 | 51.43 |
| 2018-06-04 | 46.65 |
| 2018-06-01 | 42.82 |
| 2018-05-31 | 46.33 |
| 2018-05-30 | 43.78 |
| 2018-05-29 | 45.37 |
| 2018-05-28 | 45.37 |
| 2018-05-25 | 44.09 |
| 2018-05-24 | 46.96 |
| 2018-05-23 | 48.56 |
| 2018-05-21 | 53.66 |
| 2018-05-18 | 49.20 |
| 2018-05-17 | 48.88 |
| 2018-05-16 | 51.43 |
| 2018-05-15 | 54.93 |
| 2018-05-14 | 56.21 |
| 2018-05-11 | 53.02 |
| 2018-05-10 | 52.06 |
| 2018-05-09 | 54.61 |
| 2018-05-08 | 43.78 |
| 2018-05-07 | 42.50 |
| 2018-05-04 | 41.54 |
| 2018-05-03 | 42.50 |
| 2018-05-02 | 40.27 |
| 2018-04-30 | 47.28 |
| 2018-04-27 | 43.14 |
| 2018-04-26 | 41.23 |
| 2018-04-25 | 43.46 |
| 2018-04-24 | 40.27 |
| 2018-04-23 | 40.91 |
| 2018-04-20 | 42.50 |
| 2018-04-19 | 45.05 |
| 2018-04-18 | 45.69 |
| 2018-04-17 | 43.46 |
| 2018-04-16 | 43.46 |
| 2018-04-13 | 45.37 |
| 2018-04-12 | 46.96 |
| 2018-04-11 | 48.56 |
| 2018-04-10 | 46.96 |
| 2018-04-09 | 43.46 |
| 2018-04-06 | 41.23 |
| 2018-04-04 | 37.08 |
| 2018-04-03 | 43.14 |
| 2018-03-29 | 45.05 |
| 2018-03-28 | 42.18 |
| 2018-03-27 | 45.69 |
| 2018-03-26 | 50.79 |
| 2018-03-23 | 56.85 |
| 2018-03-22 | 60.67 |
| 2018-03-21 | 66.09 |
| 2018-03-20 | 64.50 |
| 2018-03-19 | 70.55 |
| 2018-03-16 | 69.60 |
| 2018-03-15 | 66.41 |
| 2018-03-14 | 66.09 |
| 2018-03-13 | 69.28 |
| 2018-03-12 | 61.31 |
| 2018-03-09 | 59.40 |
| 2018-03-08 | 57.17 |
| 2018-03-07 | 53.98 |
| 2018-03-06 | 54.93 |
| 2018-03-05 | 55.25 |
| 2018-03-02 | 59.08 |
| 2018-03-01 | 59.40 |
| 2018-02-28 | 59.40 |
| 2018-02-27 | 60.99 |
| 2018-02-26 | 59.40 |
| 2018-02-23 | 58.76 |
| 2018-02-22 | 56.21 |
| 2018-02-21 | 58.76 |
| 2018-02-20 | 54.93 |
| 2018-02-15 | 55.57 |
| 2018-02-14 | 52.38 |
| 2018-02-13 | 49.20 |
| 2018-02-12 | 43.78 |
| 2018-02-09 | 42.50 |
| 2018-02-08 | 53.02 |
| 2018-02-07 | 52.06 |
| 2018-02-06 | 49.51 |
| 2018-02-05 | 55.89 |
| 2018-02-02 | 55.89 |
| 2018-02-01 | 55.89 |
| 2018-01-31 | 56.53 |
| 2018-01-30 | 58.12 |
| 2018-01-29 | 61.63 |
| 2018-01-26 | 62.27 |
| 2018-01-25 | 60.03 |
| 2018-01-24 | 61.95 |
| 2018-01-23 | 63.22 |
| 2018-01-22 | 67.05 |
| 2018-01-19 | 57.17 |
| 2018-01-18 | 59.08 |
| 2018-01-17 | 60.03 |
| 2018-01-16 | 57.48 |
| 2018-01-15 | 56.21 |
| 2018-01-12 | 64.82 |
| 2018-01-11 | 71.83 |
| 2018-01-10 | 66.73 |
| 2018-01-09 | 65.77 |
| 2018-01-08 | 65.14 |
| 2018-01-05 | 60.03 |
| 2018-01-04 | 55.89 |
| 2018-01-03 | 54.30 |
| 2018-01-02 | 54.30 |
| 2017-12-29 | 49.51 |
| 2017-12-28 | 46.96 |
| 2017-12-27 | 46.01 |
| 2017-12-22 | 49.51 |
| 2017-12-21 | 48.24 |
| 2017-12-20 | 47.28 |
| 2017-12-19 | 42.82 |
| 2017-12-18 | 39.63 |
| 2017-12-15 | 38.99 |
| 2017-12-14 | 40.59 |
| 2017-12-13 | 38.36 |
| 2017-12-12 | 36.76 |
| 2017-12-11 | 40.91 |
| 2017-12-08 | 38.04 |
| 2017-12-07 | 35.49 |
| 2017-12-06 | 35.81 |
| 2017-12-05 | 38.68 |
| 2017-12-04 | 37.40 |
| 2017-12-01 | 38.99 |
| 2017-11-30 | 36.12 |
| 2017-11-29 | 39.31 |
| 2017-11-28 | 34.53 |
| 2017-11-27 | 34.21 |
| 2017-11-24 | 35.17 |
| 2017-11-23 | 31.66 |
| 2017-11-22 | 26.88 |
| 2017-11-21 | 24.07 |
| 2017-11-20 | 23.82 |
| 2017-11-17 | 24.97 |
| 2017-11-16 | 27.84 |
| 2017-11-15 | 25.60 |
| 2017-11-14 | 26.24 |
| 2017-11-13 | 27.01 |
| 2017-11-10 | 27.13 |
| 2017-11-09 | 29.43 |
| 2017-11-08 | 26.50 |
| 2017-11-07 | 28.15 |
| 2017-11-06 | 28.47 |
| 2017-11-03 | 29.43 |
| 2017-11-02 | 30.39 |
| 2017-11-01 | 32.94 |
| 2017-10-31 | 28.79 |
| 2017-10-30 | 31.02 |
| 2017-10-27 | 25.60 |
| 2017-10-26 | 20.50 |
| 2017-10-25 | 21.65 |
| 2017-10-24 | 22.93 |
| 2017-10-23 | 23.05 |
| 2017-10-20 | 22.42 |
| 2017-10-19 | 19.23 |
| 2017-10-18 | 23.18 |
| 2017-10-17 | 25.48 |
| 2017-10-16 | 26.24 |
| 2017-10-13 | 23.69 |
| 2017-10-12 | 23.31 |
| 2017-10-11 | 27.52 |
| 2017-10-10 | 29.43 |
| 2017-10-09 | 29.11 |
| 2017-10-06 | 30.71 |
| 2017-10-04 | 32.62 |
| 2017-10-03 | 33.57 |
| 2017-09-29 | 29.75 |
| 2017-09-28 | 26.88 |
| 2017-09-27 | 29.43 |
| 2017-09-26 | 31.66 |
| 2017-09-25 | 30.71 |
| 2017-09-22 | 35.17 |
| 2017-09-21 | 37.72 |
| 2017-09-20 | 38.99 |
| 2017-09-19 | 36.76 |
| 2017-09-18 | 39.31 |
| 2017-09-15 | 36.76 |
| 2017-09-14 | 38.36 |
| 2017-09-13 | 40.59 |
| 2017-09-12 | 35.17 |
| 2017-09-11 | 35.17 |
| 2017-09-08 | 35.17 |
| 2017-09-07 | 34.21 |
| 2017-09-06 | 34.53 |
| 2017-09-05 | 35.17 |
| 2017-09-04 | 35.49 |
| 2017-09-01 | 35.81 |
| 2017-08-31 | 36.44 |
| 2017-08-30 | 33.26 |
| 2017-08-29 | 29.43 |
| 2017-08-28 | 34.21 |
| 2017-08-25 | 36.12 |
| 2017-08-24 | 39.63 |
| 2017-08-22 | 39.95 |
| 2017-08-21 | 37.08 |
| 2017-08-18 | 37.40 |
| 2017-08-17 | 35.81 |
| 2017-08-16 | 36.76 |
| 2017-08-15 | 35.81 |
| 2017-08-14 | 38.68 |
| 2017-08-11 | 28.15 |
| 2017-08-10 | 34.21 |
| 2017-08-09 | 35.49 |
| 2017-08-08 | 35.17 |
| 2017-08-07 | 33.26 |
| 2017-08-04 | 33.89 |
| 2017-08-03 | 28.47 |
| 2017-08-02 | 30.07 |
| 2017-08-01 | 28.47 |
| 2017-07-31 | 31.98 |
| 2017-07-28 | 34.53 |
| 2017-07-27 | 34.85 |
| 2017-07-26 | 34.85 |
| 2017-07-25 | 39.95 |
| 2017-07-24 | 44.41 |
| 2017-07-21 | 43.78 |
| 2017-07-20 | 41.86 |
| 2017-07-19 | 45.37 |
| 2017-07-18 | 43.14 |
| 2017-07-17 | 42.50 |
| 2017-07-14 | 44.09 |
| 2017-07-13 | 44.41 |
| 2017-07-12 | 43.78 |
| 2017-07-11 | 43.78 |
| 2017-07-10 | 44.09 |
| 2017-07-07 | 43.78 |
| 2017-07-06 | 46.65 |
| 2017-07-05 | 41.54 |
| 2017-07-04 | 41.23 |
| 2017-07-03 | 46.65 |
| 2017-06-30 | 46.65 |
| 2017-06-29 | 47.92 |
| 2017-06-28 | 44.39 |
| 2017-06-27 | 45.65 |
| 2017-06-26 | 46.28 |
| 2017-06-23 | 41.87 |
| 2017-06-22 | 39.66 |
| 2017-06-21 | 39.97 |
| 2017-06-20 | 40.29 |
| 2017-06-19 | 43.44 |
| 2017-06-16 | 32.09 |
| 2017-06-15 | 36.51 |
| 2017-06-14 | 40.29 |
| 2017-06-13 | 40.29 |
| 2017-06-12 | 43.76 |
| 2017-06-09 | 44.39 |
| 2017-06-08 | 45.65 |
| 2017-06-07 | 45.65 |
| 2017-06-06 | 45.33 |
| 2017-06-05 | 45.02 |
| 2017-06-02 | 48.80 |
| 2017-06-01 | 44.39 |
| 2017-05-31 | 45.02 |
| 2017-05-29 | 44.70 |
| 2017-05-26 | 43.13 |
| 2017-05-25 | 41.87 |
| 2017-05-24 | 36.82 |
| 2017-05-23 | 37.77 |
| 2017-05-22 | 33.67 |
| 2017-05-19 | 35.56 |
| 2017-05-18 | 34.30 |
| 2017-05-17 | 33.35 |
| 2017-05-16 | 33.35 |
| 2017-05-15 | 34.93 |
| 2017-05-12 | 37.45 |
| 2017-05-11 | 36.19 |
| 2017-05-10 | 36.51 |
| 2017-05-09 | 39.97 |
| 2017-05-08 | 38.40 |
| 2017-05-05 | 30.83 |
| 2017-05-04 | 30.52 |
| 2017-05-02 | 34.62 |
| 2017-04-28 | 29.26 |
| 2017-04-27 | 27.68 |
| 2017-04-26 | 28.94 |
| 2017-04-25 | 23.46 |
| 2017-04-24 | 21.69 |
| 2017-04-21 | 21.31 |
| 2017-04-20 | 22.07 |
| 2017-04-19 | 22.57 |
| 2017-04-18 | 23.46 |
| 2017-04-13 | 24.97 |
| 2017-04-12 | 26.10 |
| 2017-04-11 | 24.09 |
| 2017-04-10 | 27.05 |
| 2017-04-07 | 27.36 |
| 2017-04-06 | 26.10 |
| 2017-04-05 | 25.85 |
| 2017-04-03 | 18.79 |
| 2017-03-31 | 15.76 |
| 2017-03-30 | 14.50 |
| 2017-03-29 | 13.49 |
| 2017-03-28 | 14.38 |
| 2017-03-27 | 12.86 |
| 2017-03-24 | 16.27 |
| 2017-03-23 | 17.40 |
| 2017-03-22 | 16.90 |
| 2017-03-21 | 19.80 |
| 2017-03-20 | 16.27 |
| 2017-03-17 | 16.39 |
| 2017-03-16 | 16.52 |
| 2017-03-15 | 12.23 |
| 2017-03-14 | 7.82 |
| 2017-03-13 | 7.82 |
| 2017-03-10 | 6.94 |
| 2017-03-09 | 9.08 |
| 2017-03-08 | 9.08 |
| 2017-03-07 | 7.06 |
| 2017-03-06 | 8.20 |
| 2017-03-03 | 5.93 |
| 2017-03-02 | 6.31 |
| 2017-03-01 | 8.58 |
| 2017-02-28 | 6.81 |
| 2017-02-27 | 7.82 |
| 2017-02-24 | 5.93 |
| 2017-02-23 | 8.20 |
| 2017-02-22 | 7.19 |
| 2017-02-21 | 7.31 |
| 2017-02-20 | 8.32 |
| 2017-02-17 | 7.94 |
| 2017-02-16 | 9.96 |
| 2017-02-15 | 9.84 |
| 2017-02-14 | 10.84 |
| 2017-02-13 | 11.22 |
| 2017-02-10 | 10.21 |
| 2017-02-09 | 10.34 |
| 2017-02-08 | 8.95 |
| 2017-02-07 | 9.71 |
| 2017-02-06 | 13.11 |
| 2017-02-03 | 10.47 |
| 2017-02-02 | 10.59 |
| 2017-02-01 | 12.36 |
| 2017-01-27 | 10.34 |
| 2017-01-26 | 11.35 |
| 2017-01-25 | 11.22 |
| 2017-01-24 | 9.71 |
| 2017-01-23 | 9.08 |
| 2017-01-20 | 9.33 |
| 2017-01-19 | 7.69 |
| 2017-01-18 | 8.20 |
| 2017-01-17 | 4.41 |
| 2017-01-16 | 4.92 |
| 2017-01-13 | 4.54 |
| 2017-01-12 | 4.92 |
| 2017-01-11 | 5.17 |
| 2017-01-10 | 5.42 |
| 2017-01-09 | 5.93 |
| 2017-01-06 | 3.15 |
| 2017-01-05 | 2.90 |
| 2017-01-04 | 2.65 |
| 2017-01-03 | 2.02 |
| 2016-12-30 | 2.77 |
| 2016-12-29 | 2.65 |
| 2016-12-28 | 3.03 |
| 2016-12-23 | -1.01 |
| 2016-12-22 | -2.52 |
| 2016-12-21 | -2.77 |
| 2016-12-20 | -4.04 |
| 2016-12-19 | -4.04 |
| 2016-12-16 | -2.52 |
| 2016-12-15 | 0.50 |
| 2016-12-14 | 0.25 |
| 2016-12-13 | 2.90 |
| 2016-12-12 | 1.39 |
| 2016-12-09 | 3.53 |
| 2016-12-08 | 2.65 |
| 2016-12-07 | -2.52 |
| 2016-12-06 | -1.39 |
| 2016-12-05 | -1.26 |
| 2016-12-02 | 1.01 |
| 2016-12-01 | 2.40 |
| 2016-11-30 | 2.52 |
| 2016-11-29 | 2.90 |
| 2016-11-28 | 2.90 |
| 2016-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy