Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00170 | 1992-04-15 | 2017-10-26 | 2017-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0170 % |
|---|---|
| 2017-11-06 | 73.08 |
| 2017-11-03 | 73.08 |
| 2017-11-02 | 73.08 |
| 2017-11-01 | 73.08 |
| 2017-10-31 | 73.08 |
| 2017-10-30 | 73.08 |
| 2017-10-27 | 73.08 |
| 2017-10-26 | 73.08 |
| 2017-10-25 | 71.03 |
| 2017-10-24 | 70.77 |
| 2017-10-23 | 70.51 |
| 2017-10-20 | 70.77 |
| 2017-10-19 | 70.26 |
| 2017-10-18 | 70.51 |
| 2017-10-17 | 70.77 |
| 2017-10-16 | 68.72 |
| 2017-10-13 | 68.72 |
| 2017-10-12 | 68.46 |
| 2017-10-11 | 69.49 |
| 2017-10-10 | 68.46 |
| 2017-10-09 | 69.23 |
| 2017-10-06 | 69.49 |
| 2017-10-04 | 69.49 |
| 2017-10-03 | 69.49 |
| 2017-09-29 | 69.49 |
| 2017-09-28 | 68.72 |
| 2017-09-27 | 65.90 |
| 2017-09-26 | 66.67 |
| 2017-09-25 | 66.15 |
| 2017-09-22 | 65.90 |
| 2017-09-21 | 66.67 |
| 2017-09-20 | 65.64 |
| 2017-09-19 | 66.67 |
| 2017-09-18 | 65.64 |
| 2017-09-15 | 66.67 |
| 2017-09-14 | 66.67 |
| 2017-09-13 | 66.67 |
| 2017-09-12 | 66.67 |
| 2017-09-11 | 66.67 |
| 2017-09-08 | 66.67 |
| 2017-09-07 | 66.67 |
| 2017-09-06 | 68.21 |
| 2017-09-05 | 67.95 |
| 2017-09-04 | 68.21 |
| 2017-09-01 | 67.44 |
| 2017-08-31 | 66.67 |
| 2017-08-30 | 66.67 |
| 2017-08-29 | 65.64 |
| 2017-08-28 | 65.64 |
| 2017-08-25 | 66.41 |
| 2017-08-24 | 65.64 |
| 2017-08-22 | 65.90 |
| 2017-08-21 | 65.90 |
| 2017-08-18 | 65.90 |
| 2017-08-17 | 66.15 |
| 2017-08-16 | 66.15 |
| 2017-08-15 | 65.90 |
| 2017-08-14 | 66.15 |
| 2017-08-11 | 66.15 |
| 2017-08-10 | 66.15 |
| 2017-08-09 | 66.15 |
| 2017-08-08 | 66.67 |
| 2017-08-07 | 65.90 |
| 2017-08-04 | 65.90 |
| 2017-08-03 | 65.90 |
| 2017-08-02 | 65.90 |
| 2017-08-01 | 65.90 |
| 2017-07-31 | 65.90 |
| 2017-07-28 | 66.67 |
| 2017-07-27 | 66.67 |
| 2017-07-26 | 66.67 |
| 2017-07-25 | 65.64 |
| 2017-07-24 | 65.38 |
| 2017-07-21 | 65.38 |
| 2017-07-20 | 65.64 |
| 2017-07-19 | 65.38 |
| 2017-07-18 | 65.38 |
| 2017-07-17 | 65.90 |
| 2017-07-14 | 65.38 |
| 2017-07-13 | 65.90 |
| 2017-07-12 | 66.67 |
| 2017-07-11 | 66.15 |
| 2017-07-10 | 66.67 |
| 2017-07-07 | 65.13 |
| 2017-07-06 | 66.67 |
| 2017-07-05 | 65.64 |
| 2017-07-04 | 64.62 |
| 2017-07-03 | 7.95 |
| 2017-06-30 | 7.95 |
| 2017-06-29 | 7.95 |
| 2017-06-28 | 7.95 |
| 2017-06-27 | 7.95 |
| 2017-06-26 | 7.95 |
| 2017-06-23 | 1.03 |
| 2017-06-22 | 1.54 |
| 2017-06-21 | 0.51 |
| 2017-06-20 | 1.03 |
| 2017-06-19 | -1.03 |
| 2017-06-16 | -2.56 |
| 2017-06-15 | -2.56 |
| 2017-06-14 | -1.54 |
| 2017-06-13 | -3.08 |
| 2017-06-12 | 1.03 |
| 2017-06-09 | 0.00 |
| 2017-06-08 | 0.00 |
| 2017-06-07 | 0.00 |
| 2017-06-06 | -2.82 |
| 2017-06-05 | -0.51 |
| 2017-06-02 | -0.51 |
| 2017-06-01 | -2.05 |
| 2017-05-31 | -2.05 |
| 2017-05-29 | -2.56 |
| 2017-05-26 | -2.31 |
| 2017-05-25 | -2.31 |
| 2017-05-24 | -3.59 |
| 2017-05-23 | -3.59 |
| 2017-05-22 | -3.59 |
| 2017-05-19 | -3.59 |
| 2017-05-18 | -3.59 |
| 2017-05-17 | -3.59 |
| 2017-05-16 | -3.33 |
| 2017-05-15 | -2.56 |
| 2017-05-12 | -2.56 |
| 2017-05-11 | -2.56 |
| 2017-05-10 | -2.56 |
| 2017-05-09 | -2.56 |
| 2017-05-08 | -2.05 |
| 2017-05-05 | -2.56 |
| 2017-05-04 | -4.62 |
| 2017-05-02 | -2.82 |
| 2017-04-28 | -2.82 |
| 2017-04-27 | -2.82 |
| 2017-04-26 | -2.82 |
| 2017-04-25 | -4.36 |
| 2017-04-24 | -3.08 |
| 2017-04-21 | -4.10 |
| 2017-04-20 | -2.56 |
| 2017-04-19 | -1.28 |
| 2017-04-18 | -1.28 |
| 2017-04-13 | -2.31 |
| 2017-04-12 | -2.31 |
| 2017-04-11 | -0.26 |
| 2017-04-10 | -0.26 |
| 2017-04-07 | -0.26 |
| 2017-04-06 | 0.00 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | 0.26 |
| 2017-03-31 | -0.26 |
| 2017-03-30 | -1.03 |
| 2017-03-29 | -0.26 |
| 2017-03-28 | 1.28 |
| 2017-03-27 | -0.26 |
| 2017-03-24 | 0.26 |
| 2017-03-23 | 0.26 |
| 2017-03-22 | 0.00 |
| 2017-03-21 | 0.00 |
| 2017-03-20 | 1.79 |
| 2017-03-17 | 0.77 |
| 2017-03-16 | 0.51 |
| 2017-03-15 | 0.26 |
| 2017-03-14 | 0.51 |
| 2017-03-13 | 0.00 |
| 2017-03-10 | -0.77 |
| 2017-03-09 | -3.33 |
| 2017-03-08 | -3.33 |
| 2017-03-07 | -2.56 |
| 2017-03-06 | -2.56 |
| 2017-03-03 | -2.56 |
| 2017-03-02 | -1.79 |
| 2017-03-01 | -2.31 |
| 2017-02-28 | -1.79 |
| 2017-02-27 | -1.28 |
| 2017-02-24 | -1.28 |
| 2017-02-23 | -1.03 |
| 2017-02-22 | -0.51 |
| 2017-02-21 | 0.26 |
| 2017-02-20 | -0.51 |
| 2017-02-17 | 0.00 |
| 2017-02-16 | -0.77 |
| 2017-02-15 | -1.79 |
| 2017-02-14 | 1.28 |
| 2017-02-13 | 1.28 |
| 2017-02-10 | 2.56 |
| 2017-02-09 | 1.28 |
| 2017-02-08 | 1.79 |
| 2017-02-07 | 1.79 |
| 2017-02-06 | 0.51 |
| 2017-02-03 | 1.28 |
| 2017-02-02 | 1.28 |
| 2017-02-01 | 0.77 |
| 2017-01-27 | 1.03 |
| 2017-01-26 | 1.28 |
| 2017-01-25 | 0.77 |
| 2017-01-24 | 0.77 |
| 2017-01-23 | 0.51 |
| 2017-01-20 | 0.51 |
| 2017-01-19 | 1.28 |
| 2017-01-18 | 2.05 |
| 2017-01-17 | 2.05 |
| 2017-01-16 | 2.05 |
| 2017-01-13 | 5.64 |
| 2017-01-12 | 5.64 |
| 2017-01-11 | 5.13 |
| 2017-01-10 | 1.28 |
| 2017-01-09 | 0.51 |
| 2017-01-06 | 0.51 |
| 2017-01-05 | 0.00 |
| 2017-01-04 | 0.00 |
| 2017-01-03 | -0.26 |
| 2016-12-30 | -0.26 |
| 2016-12-29 | -0.26 |
| 2016-12-28 | -0.26 |
| 2016-12-23 | -0.26 |
| 2016-12-22 | 1.03 |
| 2016-12-21 | 1.03 |
| 2016-12-20 | 1.28 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | 0.77 |
| 2016-12-15 | 0.51 |
| 2016-12-14 | 1.28 |
| 2016-12-13 | 1.54 |
| 2016-12-12 | 1.79 |
| 2016-12-09 | 2.56 |
| 2016-12-08 | 3.33 |
| 2016-12-07 | 3.33 |
| 2016-12-06 | 4.36 |
| 2016-12-05 | 2.56 |
| 2016-12-02 | 1.28 |
| 2016-12-01 | 1.79 |
| 2016-11-30 | 1.03 |
| 2016-11-29 | 0.77 |
| 2016-11-28 | 1.28 |
| 2016-11-25 | 1.79 |
| 2016-11-24 | 1.03 |
| 2016-11-23 | 0.26 |
| 2016-11-22 | 0.51 |
| 2016-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy