Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01367 | 2014-07-11 | 2021-02-05 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1367 % |
|---|---|
| 2022-09-19 | -67.31 |
| 2022-09-16 | -67.31 |
| 2022-09-15 | -67.31 |
| 2022-09-14 | -67.31 |
| 2022-09-13 | -67.31 |
| 2022-09-09 | -67.31 |
| 2022-09-08 | -67.31 |
| 2022-09-07 | -67.31 |
| 2022-09-06 | -67.31 |
| 2022-09-05 | -67.31 |
| 2022-09-02 | -67.31 |
| 2022-09-01 | -67.31 |
| 2022-08-31 | -67.31 |
| 2022-08-30 | -67.31 |
| 2022-08-29 | -67.31 |
| 2022-08-26 | -67.31 |
| 2022-08-25 | -67.31 |
| 2022-08-24 | -67.31 |
| 2022-08-23 | -67.31 |
| 2022-08-22 | -67.31 |
| 2022-08-19 | -67.31 |
| 2022-08-18 | -67.31 |
| 2022-08-17 | -67.31 |
| 2022-08-16 | -67.31 |
| 2022-08-15 | -67.31 |
| 2022-08-12 | -67.31 |
| 2022-08-11 | -67.31 |
| 2022-08-10 | -67.31 |
| 2022-08-09 | -67.31 |
| 2022-08-08 | -67.31 |
| 2022-08-05 | -67.31 |
| 2022-08-04 | -67.31 |
| 2022-08-03 | -67.31 |
| 2022-08-02 | -67.31 |
| 2022-08-01 | -67.31 |
| 2022-07-29 | -67.31 |
| 2022-07-28 | -67.31 |
| 2022-07-27 | -67.31 |
| 2022-07-26 | -67.31 |
| 2022-07-25 | -67.31 |
| 2022-07-22 | -67.31 |
| 2022-07-21 | -67.31 |
| 2022-07-20 | -67.31 |
| 2022-07-19 | -67.31 |
| 2022-07-18 | -67.31 |
| 2022-07-15 | -67.31 |
| 2022-07-14 | -67.31 |
| 2022-07-13 | -67.31 |
| 2022-07-12 | -67.31 |
| 2022-07-11 | -67.31 |
| 2022-07-08 | -67.31 |
| 2022-07-07 | -67.31 |
| 2022-07-06 | -67.31 |
| 2022-07-05 | -67.31 |
| 2022-07-04 | -67.31 |
| 2022-06-30 | -67.31 |
| 2022-06-29 | -67.31 |
| 2022-06-28 | -67.31 |
| 2022-06-27 | -67.31 |
| 2022-06-24 | -67.31 |
| 2022-06-23 | -67.31 |
| 2022-06-22 | -67.31 |
| 2022-06-21 | -67.31 |
| 2022-06-20 | -67.31 |
| 2022-06-17 | -67.31 |
| 2022-06-16 | -67.31 |
| 2022-06-15 | -67.31 |
| 2022-06-14 | -67.31 |
| 2022-06-13 | -67.31 |
| 2022-06-10 | -67.31 |
| 2022-06-09 | -67.31 |
| 2022-06-08 | -67.31 |
| 2022-06-07 | -67.31 |
| 2022-06-06 | -67.31 |
| 2022-06-02 | -67.31 |
| 2022-06-01 | -67.31 |
| 2022-05-31 | -67.31 |
| 2022-05-30 | -67.31 |
| 2022-05-27 | -67.31 |
| 2022-05-26 | -67.31 |
| 2022-05-25 | -67.31 |
| 2022-05-24 | -67.31 |
| 2022-05-23 | -67.31 |
| 2022-05-20 | -67.31 |
| 2022-05-19 | -67.31 |
| 2022-05-18 | -67.31 |
| 2022-05-17 | -67.31 |
| 2022-05-16 | -67.31 |
| 2022-05-13 | -67.31 |
| 2022-05-12 | -67.31 |
| 2022-05-11 | -67.31 |
| 2022-05-10 | -67.31 |
| 2022-05-06 | -67.31 |
| 2022-05-05 | -67.31 |
| 2022-05-04 | -67.31 |
| 2022-05-03 | -67.31 |
| 2022-04-29 | -67.31 |
| 2022-04-28 | -67.31 |
| 2022-04-27 | -67.31 |
| 2022-04-26 | -67.31 |
| 2022-04-25 | -67.31 |
| 2022-04-22 | -67.31 |
| 2022-04-21 | -67.31 |
| 2022-04-20 | -67.31 |
| 2022-04-19 | -67.31 |
| 2022-04-14 | -67.31 |
| 2022-04-13 | -67.31 |
| 2022-04-12 | -67.31 |
| 2022-04-11 | -67.31 |
| 2022-04-08 | -67.31 |
| 2022-04-07 | -67.31 |
| 2022-04-06 | -67.31 |
| 2022-04-04 | -67.31 |
| 2022-04-01 | -67.31 |
| 2022-03-31 | -67.31 |
| 2022-03-30 | -67.31 |
| 2022-03-29 | -67.31 |
| 2022-03-28 | -67.31 |
| 2022-03-25 | -67.31 |
| 2022-03-24 | -67.31 |
| 2022-03-23 | -67.31 |
| 2022-03-22 | -67.31 |
| 2022-03-21 | -67.31 |
| 2022-03-18 | -67.31 |
| 2022-03-17 | -67.31 |
| 2022-03-16 | -67.31 |
| 2022-03-15 | -67.31 |
| 2022-03-14 | -67.31 |
| 2022-03-11 | -67.31 |
| 2022-03-10 | -67.31 |
| 2022-03-09 | -67.31 |
| 2022-03-08 | -67.31 |
| 2022-03-07 | -67.31 |
| 2022-03-04 | -67.31 |
| 2022-03-03 | -67.31 |
| 2022-03-02 | -67.31 |
| 2022-03-01 | -67.31 |
| 2022-02-28 | -67.31 |
| 2022-02-25 | -67.31 |
| 2022-02-24 | -67.31 |
| 2022-02-23 | -67.31 |
| 2022-02-22 | -67.31 |
| 2022-02-21 | -67.31 |
| 2022-02-18 | -67.31 |
| 2022-02-17 | -67.31 |
| 2022-02-16 | -67.31 |
| 2022-02-15 | -67.31 |
| 2022-02-14 | -67.31 |
| 2022-02-11 | -67.31 |
| 2022-02-10 | -67.31 |
| 2022-02-09 | -67.31 |
| 2022-02-08 | -67.31 |
| 2022-02-07 | -67.31 |
| 2022-02-04 | -67.31 |
| 2022-01-31 | -67.31 |
| 2022-01-28 | -67.31 |
| 2022-01-27 | -67.31 |
| 2022-01-26 | -67.31 |
| 2022-01-25 | -67.31 |
| 2022-01-24 | -67.31 |
| 2022-01-21 | -67.31 |
| 2022-01-20 | -67.31 |
| 2022-01-19 | -67.31 |
| 2022-01-18 | -67.31 |
| 2022-01-17 | -67.31 |
| 2022-01-14 | -67.31 |
| 2022-01-13 | -67.31 |
| 2022-01-12 | -67.31 |
| 2022-01-11 | -67.31 |
| 2022-01-10 | -67.31 |
| 2022-01-07 | -67.31 |
| 2022-01-06 | -67.31 |
| 2022-01-05 | -67.31 |
| 2022-01-04 | -67.31 |
| 2022-01-03 | -67.31 |
| 2021-12-31 | -67.31 |
| 2021-12-30 | -67.31 |
| 2021-12-29 | -67.31 |
| 2021-12-28 | -67.31 |
| 2021-12-24 | -67.31 |
| 2021-12-23 | -67.31 |
| 2021-12-22 | -67.31 |
| 2021-12-21 | -67.31 |
| 2021-12-20 | -67.31 |
| 2021-12-17 | -67.31 |
| 2021-12-16 | -67.31 |
| 2021-12-15 | -67.31 |
| 2021-12-14 | -67.31 |
| 2021-12-13 | -67.31 |
| 2021-12-10 | -67.31 |
| 2021-12-09 | -67.31 |
| 2021-12-08 | -67.31 |
| 2021-12-07 | -67.31 |
| 2021-12-06 | -67.31 |
| 2021-12-03 | -67.31 |
| 2021-12-02 | -67.31 |
| 2021-12-01 | -67.31 |
| 2021-11-30 | -67.31 |
| 2021-11-29 | -67.31 |
| 2021-11-26 | -67.31 |
| 2021-11-25 | -67.31 |
| 2021-11-24 | -67.31 |
| 2021-11-23 | -67.31 |
| 2021-11-22 | -67.31 |
| 2021-11-19 | -67.31 |
| 2021-11-18 | -67.31 |
| 2021-11-17 | -67.31 |
| 2021-11-16 | -67.31 |
| 2021-11-15 | -67.31 |
| 2021-11-12 | -67.31 |
| 2021-11-11 | -67.31 |
| 2021-11-10 | -67.31 |
| 2021-11-09 | -67.31 |
| 2021-11-08 | -67.31 |
| 2021-11-05 | -67.31 |
| 2021-11-04 | -67.31 |
| 2021-11-03 | -67.31 |
| 2021-11-02 | -67.31 |
| 2021-11-01 | -67.31 |
| 2021-10-29 | -67.31 |
| 2021-10-28 | -67.31 |
| 2021-10-27 | -67.31 |
| 2021-10-26 | -67.31 |
| 2021-10-25 | -67.31 |
| 2021-10-22 | -67.31 |
| 2021-10-21 | -67.31 |
| 2021-10-20 | -67.31 |
| 2021-10-19 | -67.31 |
| 2021-10-18 | -67.31 |
| 2021-10-15 | -67.31 |
| 2021-10-12 | -67.31 |
| 2021-10-11 | -67.31 |
| 2021-10-08 | -67.31 |
| 2021-10-07 | -67.31 |
| 2021-10-06 | -67.31 |
| 2021-10-05 | -67.31 |
| 2021-10-04 | -67.31 |
| 2021-09-30 | -67.31 |
| 2021-09-29 | -67.31 |
| 2021-09-28 | -67.31 |
| 2021-09-27 | -67.31 |
| 2021-09-24 | -67.31 |
| 2021-09-23 | -67.31 |
| 2021-09-21 | -67.31 |
| 2021-09-20 | -67.31 |
| 2021-09-17 | -67.31 |
| 2021-09-16 | -67.31 |
| 2021-09-15 | -67.31 |
| 2021-09-14 | -67.31 |
| 2021-09-13 | -67.31 |
| 2021-09-10 | -67.31 |
| 2021-09-09 | -67.31 |
| 2021-09-08 | -67.31 |
| 2021-09-07 | -67.31 |
| 2021-09-06 | -67.31 |
| 2021-09-03 | -67.31 |
| 2021-09-02 | -67.31 |
| 2021-09-01 | -67.31 |
| 2021-08-31 | -67.31 |
| 2021-08-30 | -67.31 |
| 2021-08-27 | -67.31 |
| 2021-08-26 | -67.31 |
| 2021-08-25 | -67.31 |
| 2021-08-24 | -67.31 |
| 2021-08-23 | -67.31 |
| 2021-08-20 | -67.31 |
| 2021-08-19 | -67.31 |
| 2021-08-18 | -67.31 |
| 2021-08-17 | -67.31 |
| 2021-08-16 | -67.31 |
| 2021-08-13 | -67.31 |
| 2021-08-12 | -67.31 |
| 2021-08-11 | -67.31 |
| 2021-08-10 | -67.31 |
| 2021-08-09 | -67.31 |
| 2021-08-06 | -67.31 |
| 2021-08-05 | -67.31 |
| 2021-08-04 | -67.31 |
| 2021-08-03 | -67.31 |
| 2021-08-02 | -67.31 |
| 2021-07-30 | -67.31 |
| 2021-07-29 | -67.31 |
| 2021-07-28 | -67.31 |
| 2021-07-27 | -67.31 |
| 2021-07-26 | -67.31 |
| 2021-07-23 | -67.31 |
| 2021-07-22 | -67.31 |
| 2021-07-21 | -67.31 |
| 2021-07-20 | -67.31 |
| 2021-07-19 | -67.31 |
| 2021-07-16 | -67.31 |
| 2021-07-15 | -67.31 |
| 2021-07-14 | -67.31 |
| 2021-07-13 | -67.31 |
| 2021-07-12 | -67.31 |
| 2021-07-09 | -67.31 |
| 2021-07-08 | -67.31 |
| 2021-07-07 | -67.31 |
| 2021-07-06 | -67.31 |
| 2021-07-05 | -67.31 |
| 2021-07-02 | -67.31 |
| 2021-06-30 | -67.31 |
| 2021-06-29 | -67.31 |
| 2021-06-28 | -67.31 |
| 2021-06-25 | -67.31 |
| 2021-06-24 | -67.31 |
| 2021-06-23 | -67.31 |
| 2021-06-22 | -67.31 |
| 2021-06-21 | -67.31 |
| 2021-06-18 | -67.31 |
| 2021-06-17 | -67.31 |
| 2021-06-16 | -67.31 |
| 2021-06-15 | -67.31 |
| 2021-06-11 | -67.31 |
| 2021-06-10 | -67.31 |
| 2021-06-09 | -67.31 |
| 2021-06-08 | -67.31 |
| 2021-06-07 | -67.31 |
| 2021-06-04 | -67.31 |
| 2021-06-03 | -67.31 |
| 2021-06-02 | -67.31 |
| 2021-06-01 | -67.31 |
| 2021-05-31 | -67.31 |
| 2021-05-28 | -67.31 |
| 2021-05-27 | -67.31 |
| 2021-05-26 | -67.31 |
| 2021-05-25 | -67.31 |
| 2021-05-24 | -67.31 |
| 2021-05-21 | -67.31 |
| 2021-05-20 | -67.31 |
| 2021-05-18 | -67.31 |
| 2021-05-17 | -67.31 |
| 2021-05-14 | -67.31 |
| 2021-05-13 | -67.31 |
| 2021-05-12 | -67.31 |
| 2021-05-11 | -67.31 |
| 2021-05-10 | -67.31 |
| 2021-05-07 | -67.31 |
| 2021-05-06 | -67.31 |
| 2021-05-05 | -67.31 |
| 2021-05-04 | -67.31 |
| 2021-05-03 | -67.31 |
| 2021-04-30 | -67.31 |
| 2021-04-29 | -67.31 |
| 2021-04-28 | -67.31 |
| 2021-04-27 | -67.31 |
| 2021-04-26 | -67.31 |
| 2021-04-23 | -67.31 |
| 2021-04-22 | -67.31 |
| 2021-04-21 | -67.31 |
| 2021-04-20 | -67.31 |
| 2021-04-19 | -67.31 |
| 2021-04-16 | -67.31 |
| 2021-04-15 | -67.31 |
| 2021-04-14 | -67.31 |
| 2021-04-13 | -67.31 |
| 2021-04-12 | -67.31 |
| 2021-04-09 | -67.31 |
| 2021-04-08 | -67.31 |
| 2021-04-07 | -67.31 |
| 2021-04-01 | -67.31 |
| 2021-03-31 | -67.31 |
| 2021-03-30 | -67.31 |
| 2021-03-29 | -67.31 |
| 2021-03-26 | -67.31 |
| 2021-03-25 | -67.31 |
| 2021-03-24 | -67.31 |
| 2021-03-23 | -67.31 |
| 2021-03-22 | -67.31 |
| 2021-03-19 | -67.31 |
| 2021-03-18 | -67.31 |
| 2021-03-17 | -67.31 |
| 2021-03-16 | -67.31 |
| 2021-03-15 | -67.31 |
| 2021-03-12 | -67.31 |
| 2021-03-11 | -67.31 |
| 2021-03-10 | -67.31 |
| 2021-03-09 | -67.31 |
| 2021-03-08 | -67.31 |
| 2021-03-05 | -67.31 |
| 2021-03-04 | -67.31 |
| 2021-03-03 | -67.31 |
| 2021-03-02 | -67.31 |
| 2021-03-01 | -67.31 |
| 2021-02-26 | -67.31 |
| 2021-02-25 | -67.31 |
| 2021-02-24 | -67.31 |
| 2021-02-23 | -67.31 |
| 2021-02-22 | -67.31 |
| 2021-02-19 | -67.31 |
| 2021-02-18 | -67.31 |
| 2021-02-17 | -67.31 |
| 2021-02-16 | -67.31 |
| 2021-02-11 | -67.31 |
| 2021-02-10 | -67.31 |
| 2021-02-09 | -67.31 |
| 2021-02-08 | -67.31 |
| 2021-02-05 | -67.31 |
| 2021-02-04 | -68.59 |
| 2021-02-03 | -67.95 |
| 2021-02-02 | -67.31 |
| 2021-02-01 | -67.31 |
| 2021-01-29 | -64.74 |
| 2021-01-28 | -66.03 |
| 2021-01-27 | -67.95 |
| 2021-01-26 | -64.10 |
| 2021-01-25 | -61.54 |
| 2021-01-22 | -53.85 |
| 2021-01-21 | -63.46 |
| 2021-01-20 | -75.64 |
| 2021-01-19 | -75.96 |
| 2021-01-18 | -71.15 |
| 2021-01-15 | -71.15 |
| 2021-01-14 | -71.15 |
| 2021-01-13 | -72.44 |
| 2021-01-12 | -72.44 |
| 2021-01-11 | -72.44 |
| 2021-01-08 | -71.47 |
| 2021-01-07 | -76.28 |
| 2021-01-06 | -74.36 |
| 2021-01-05 | -74.36 |
| 2021-01-04 | -74.36 |
| 2020-12-31 | -74.36 |
| 2020-12-30 | -73.08 |
| 2020-12-29 | -75.64 |
| 2020-12-28 | -75.64 |
| 2020-12-24 | -75.64 |
| 2020-12-23 | -75.64 |
| 2020-12-22 | -75.64 |
| 2020-12-21 | -75.64 |
| 2020-12-18 | -73.72 |
| 2020-12-17 | -73.72 |
| 2020-12-16 | -75.00 |
| 2020-12-15 | -74.68 |
| 2020-12-14 | -75.00 |
| 2020-12-11 | -75.00 |
| 2020-12-10 | -75.00 |
| 2020-12-09 | -77.56 |
| 2020-12-08 | -77.56 |
| 2020-12-07 | -77.56 |
| 2020-12-04 | -77.24 |
| 2020-12-03 | -77.56 |
| 2020-12-02 | -77.56 |
| 2020-12-01 | -77.56 |
| 2020-11-30 | -78.85 |
| 2020-11-27 | -78.85 |
| 2020-11-26 | -78.53 |
| 2020-11-25 | -78.85 |
| 2020-11-24 | -77.88 |
| 2020-11-23 | -78.85 |
| 2020-11-20 | -76.92 |
| 2020-11-19 | -76.28 |
| 2020-11-18 | -76.92 |
| 2020-11-17 | -76.92 |
| 2020-11-16 | -76.92 |
| 2020-11-13 | -76.60 |
| 2020-11-12 | -77.24 |
| 2020-11-11 | -76.28 |
| 2020-11-10 | -75.64 |
| 2020-11-09 | -75.00 |
| 2020-11-06 | -71.15 |
| 2020-11-05 | -75.64 |
| 2020-11-04 | -75.64 |
| 2020-11-03 | -74.36 |
| 2020-11-02 | -74.36 |
| 2020-10-30 | -75.64 |
| 2020-10-29 | -74.36 |
| 2020-10-28 | -73.08 |
| 2020-10-27 | -73.08 |
| 2020-10-23 | -73.08 |
| 2020-10-22 | -74.36 |
| 2020-10-21 | -73.40 |
| 2020-10-20 | -75.00 |
| 2020-10-19 | -75.00 |
| 2020-10-16 | -67.95 |
| 2020-10-15 | -69.23 |
| 2020-10-14 | -69.55 |
| 2020-10-12 | -67.31 |
| 2020-10-09 | -55.13 |
| 2020-10-08 | -51.28 |
| 2020-10-07 | -48.72 |
| 2020-10-06 | -48.72 |
| 2020-10-05 | -53.21 |
| 2020-09-30 | -50.64 |
| 2020-09-29 | -57.69 |
| 2020-09-28 | -57.69 |
| 2020-09-25 | -59.62 |
| 2020-09-24 | -59.62 |
| 2020-09-23 | -59.62 |
| 2020-09-22 | -58.97 |
| 2020-09-21 | -58.97 |
| 2020-09-18 | -58.97 |
| 2020-09-17 | -58.97 |
| 2020-09-16 | -59.62 |
| 2020-09-15 | -59.62 |
| 2020-09-14 | -57.69 |
| 2020-09-11 | -57.69 |
| 2020-09-10 | -54.49 |
| 2020-09-09 | -54.49 |
| 2020-09-08 | -55.13 |
| 2020-09-07 | -51.92 |
| 2020-09-04 | -51.28 |
| 2020-09-03 | -48.72 |
| 2020-09-02 | -56.41 |
| 2020-09-01 | -62.82 |
| 2020-08-31 | -62.18 |
| 2020-08-28 | -58.97 |
| 2020-08-27 | -57.05 |
| 2020-08-26 | -57.05 |
| 2020-08-25 | -58.33 |
| 2020-08-24 | -55.77 |
| 2020-08-21 | -55.13 |
| 2020-08-20 | -55.13 |
| 2020-08-19 | -55.13 |
| 2020-08-18 | -53.21 |
| 2020-08-17 | -46.15 |
| 2020-08-14 | -68.27 |
| 2020-08-13 | -68.27 |
| 2020-08-12 | -69.23 |
| 2020-08-11 | -69.55 |
| 2020-08-10 | -69.87 |
| 2020-08-07 | -67.95 |
| 2020-08-06 | -64.74 |
| 2020-08-05 | -67.95 |
| 2020-08-04 | -67.95 |
| 2020-08-03 | -67.31 |
| 2020-07-31 | -67.95 |
| 2020-07-30 | -66.67 |
| 2020-07-29 | -66.67 |
| 2020-07-28 | -63.46 |
| 2020-07-27 | -63.46 |
| 2020-07-24 | -63.46 |
| 2020-07-23 | -63.46 |
| 2020-07-22 | -60.26 |
| 2020-07-21 | -60.26 |
| 2020-07-20 | -60.26 |
| 2020-07-17 | -60.90 |
| 2020-07-16 | -59.62 |
| 2020-07-15 | -59.62 |
| 2020-07-14 | -60.90 |
| 2020-07-13 | -59.62 |
| 2020-07-10 | -61.54 |
| 2020-07-09 | -56.41 |
| 2020-07-08 | -59.62 |
| 2020-07-07 | -59.62 |
| 2020-07-06 | -56.41 |
| 2020-07-03 | -58.33 |
| 2020-07-02 | -56.41 |
| 2020-06-30 | -56.41 |
| 2020-06-29 | -63.46 |
| 2020-06-26 | -63.46 |
| 2020-06-24 | -62.82 |
| 2020-06-23 | -64.74 |
| 2020-06-22 | -62.82 |
| 2020-06-19 | -64.10 |
| 2020-06-18 | -64.74 |
| 2020-06-17 | -61.54 |
| 2020-06-16 | -63.46 |
| 2020-06-15 | -63.46 |
| 2020-06-12 | -63.46 |
| 2020-06-11 | -62.82 |
| 2020-06-10 | -62.18 |
| 2020-06-09 | -62.18 |
| 2020-06-08 | -66.67 |
| 2020-06-05 | -67.31 |
| 2020-06-04 | -66.67 |
| 2020-06-03 | -66.67 |
| 2020-06-02 | -68.59 |
| 2020-06-01 | -68.27 |
| 2020-05-29 | -69.55 |
| 2020-05-28 | -70.19 |
| 2020-05-27 | -70.51 |
| 2020-05-26 | -67.95 |
| 2020-05-25 | -69.87 |
| 2020-05-22 | -69.87 |
| 2020-05-21 | -70.19 |
| 2020-05-20 | -67.95 |
| 2020-05-19 | -67.95 |
| 2020-05-18 | -67.31 |
| 2020-05-15 | -66.03 |
| 2020-05-14 | -66.67 |
| 2020-05-13 | -67.31 |
| 2020-05-12 | -63.46 |
| 2020-05-11 | -63.46 |
| 2020-05-08 | -63.46 |
| 2020-05-07 | -57.05 |
| 2020-05-06 | -58.97 |
| 2020-05-05 | -52.56 |
| 2020-05-04 | -69.87 |
| 2020-04-29 | -69.23 |
| 2020-04-28 | -68.91 |
| 2020-04-27 | -64.74 |
| 2020-04-24 | -46.79 |
| 2020-04-23 | -46.79 |
| 2020-04-22 | -46.79 |
| 2020-04-21 | -46.15 |
| 2020-04-20 | -46.15 |
| 2020-04-17 | -51.28 |
| 2020-04-16 | -51.28 |
| 2020-04-15 | -51.28 |
| 2020-04-14 | -53.85 |
| 2020-04-09 | -51.92 |
| 2020-04-08 | -51.28 |
| 2020-04-07 | -51.28 |
| 2020-04-06 | -51.92 |
| 2020-04-03 | -48.72 |
| 2020-04-02 | -48.72 |
| 2020-04-01 | -48.08 |
| 2020-03-31 | -47.44 |
| 2020-03-30 | -50.64 |
| 2020-03-27 | -50.64 |
| 2020-03-26 | -50.64 |
| 2020-03-25 | -50.00 |
| 2020-03-24 | -48.72 |
| 2020-03-23 | -52.56 |
| 2020-03-20 | -51.92 |
| 2020-03-19 | -56.41 |
| 2020-03-18 | -55.13 |
| 2020-03-17 | -55.13 |
| 2020-03-16 | -49.36 |
| 2020-03-13 | -44.87 |
| 2020-03-12 | -39.10 |
| 2020-03-11 | -33.97 |
| 2020-03-10 | -24.36 |
| 2020-03-09 | -22.44 |
| 2020-03-06 | -17.95 |
| 2020-03-05 | -21.15 |
| 2020-03-04 | -19.23 |
| 2020-03-03 | -13.46 |
| 2020-03-02 | -14.10 |
| 2020-02-28 | -14.10 |
| 2020-02-27 | -14.10 |
| 2020-02-26 | -14.10 |
| 2020-02-25 | -13.46 |
| 2020-02-24 | -13.46 |
| 2020-02-21 | -16.03 |
| 2020-02-20 | -14.10 |
| 2020-02-19 | -14.74 |
| 2020-02-18 | -8.97 |
| 2020-02-17 | -6.41 |
| 2020-02-14 | -5.77 |
| 2020-02-13 | -6.41 |
| 2020-02-12 | -6.41 |
| 2020-02-11 | -4.49 |
| 2020-02-10 | -4.49 |
| 2020-02-07 | -10.26 |
| 2020-02-06 | -12.82 |
| 2020-02-05 | -11.54 |
| 2020-02-04 | -11.54 |
| 2020-02-03 | -3.85 |
| 2020-01-31 | -5.13 |
| 2020-01-30 | -14.74 |
| 2020-01-29 | -12.18 |
| 2020-01-24 | -10.90 |
| 2020-01-23 | -5.13 |
| 2020-01-22 | -6.41 |
| 2020-01-21 | -3.21 |
| 2020-01-20 | 5.13 |
| 2020-01-17 | 6.41 |
| 2020-01-16 | 3.85 |
| 2020-01-15 | 1.92 |
| 2020-01-14 | -1.92 |
| 2020-01-13 | -5.13 |
| 2020-01-10 | 3.21 |
| 2020-01-09 | 3.21 |
| 2020-01-08 | 9.62 |
| 2020-01-07 | 9.62 |
| 2020-01-06 | 9.62 |
| 2020-01-03 | 9.62 |
| 2020-01-02 | 7.05 |
| 2019-12-31 | 7.69 |
| 2019-12-30 | 5.13 |
| 2019-12-27 | 8.33 |
| 2019-12-24 | 8.97 |
| 2019-12-23 | 8.97 |
| 2019-12-20 | 10.26 |
| 2019-12-19 | 5.77 |
| 2019-12-18 | 13.46 |
| 2019-12-17 | 20.51 |
| 2019-12-16 | 8.97 |
| 2019-12-13 | 0.00 |
| 2019-12-12 | 2.56 |
| 2019-12-11 | 5.77 |
| 2019-12-10 | 10.90 |
| 2019-12-09 | 10.90 |
| 2019-12-06 | 13.46 |
| 2019-12-05 | 7.05 |
| 2019-12-04 | 15.38 |
| 2019-12-03 | 15.38 |
| 2019-12-02 | 15.38 |
| 2019-11-29 | 16.03 |
| 2019-11-28 | 21.79 |
| 2019-11-27 | 25.64 |
| 2019-11-26 | 25.64 |
| 2019-11-25 | 25.64 |
| 2019-11-22 | 21.79 |
| 2019-11-21 | 28.85 |
| 2019-11-20 | 25.64 |
| 2019-11-19 | 27.56 |
| 2019-11-18 | 27.56 |
| 2019-11-15 | 20.51 |
| 2019-11-14 | 38.46 |
| 2019-11-13 | 38.46 |
| 2019-11-12 | 35.26 |
| 2019-11-11 | 35.26 |
| 2019-11-08 | 35.26 |
| 2019-11-07 | 44.87 |
| 2019-11-06 | 44.87 |
| 2019-11-05 | 44.87 |
| 2019-11-04 | 44.87 |
| 2019-11-01 | 43.59 |
| 2019-10-31 | 43.59 |
| 2019-10-30 | 41.03 |
| 2019-10-29 | 47.44 |
| 2019-10-28 | 26.92 |
| 2019-10-25 | 32.05 |
| 2019-10-24 | 41.03 |
| 2019-10-23 | 57.05 |
| 2019-10-22 | 57.69 |
| 2019-10-21 | 58.97 |
| 2019-10-18 | 56.41 |
| 2019-10-17 | 57.69 |
| 2019-10-16 | 58.33 |
| 2019-10-15 | 58.97 |
| 2019-10-14 | 58.97 |
| 2019-10-11 | 59.62 |
| 2019-10-10 | 57.69 |
| 2019-10-09 | 61.54 |
| 2019-10-08 | 61.54 |
| 2019-10-04 | 66.03 |
| 2019-10-03 | 66.03 |
| 2019-10-02 | 73.08 |
| 2019-09-30 | 73.08 |
| 2019-09-27 | 74.36 |
| 2019-09-26 | 74.36 |
| 2019-09-25 | 76.28 |
| 2019-09-24 | 76.28 |
| 2019-09-23 | 75.00 |
| 2019-09-20 | 55.77 |
| 2019-09-19 | 58.97 |
| 2019-09-18 | 69.23 |
| 2019-09-17 | 69.23 |
| 2019-09-16 | 73.08 |
| 2019-09-13 | 73.08 |
| 2019-09-12 | 75.00 |
| 2019-09-11 | 75.00 |
| 2019-09-10 | 72.44 |
| 2019-09-09 | 64.10 |
| 2019-09-06 | 64.10 |
| 2019-09-05 | 64.74 |
| 2019-09-04 | 64.74 |
| 2019-09-03 | 66.67 |
| 2019-09-02 | 66.67 |
| 2019-08-30 | 66.67 |
| 2019-08-29 | 67.95 |
| 2019-08-28 | 66.67 |
| 2019-08-27 | 60.26 |
| 2019-08-26 | 60.26 |
| 2019-08-23 | 73.08 |
| 2019-08-22 | 73.08 |
| 2019-08-21 | 73.08 |
| 2019-08-20 | 76.28 |
| 2019-08-19 | 73.08 |
| 2019-08-16 | 71.15 |
| 2019-08-15 | 60.90 |
| 2019-08-14 | 79.49 |
| 2019-08-13 | 85.90 |
| 2019-08-12 | 91.67 |
| 2019-08-09 | 83.33 |
| 2019-08-08 | 82.69 |
| 2019-08-07 | 89.74 |
| 2019-08-06 | 91.67 |
| 2019-08-05 | 103.21 |
| 2019-08-02 | 126.92 |
| 2019-08-01 | 111.54 |
| 2019-07-31 | 130.77 |
| 2019-07-30 | 143.59 |
| 2019-07-29 | 114.10 |
| 2019-07-26 | 141.67 |
| 2019-07-25 | 151.28 |
| 2019-07-24 | 158.33 |
| 2019-07-23 | 156.41 |
| 2019-07-22 | 158.33 |
| 2019-07-19 | 160.26 |
| 2019-07-18 | 160.26 |
| 2019-07-17 | 168.59 |
| 2019-07-16 | 159.62 |
| 2019-07-15 | 159.62 |
| 2019-07-12 | 162.18 |
| 2019-07-11 | 162.82 |
| 2019-07-10 | 162.82 |
| 2019-07-09 | 166.03 |
| 2019-07-08 | 161.54 |
| 2019-07-05 | 161.54 |
| 2019-07-04 | 161.54 |
| 2019-07-03 | 161.54 |
| 2019-07-02 | 169.23 |
| 2019-06-28 | 167.31 |
| 2019-06-27 | 162.18 |
| 2019-06-26 | 156.41 |
| 2019-06-25 | 159.62 |
| 2019-06-24 | 158.97 |
| 2019-06-21 | 158.97 |
| 2019-06-20 | 158.97 |
| 2019-06-19 | 158.97 |
| 2019-06-18 | 159.62 |
| 2019-06-17 | 162.82 |
| 2019-06-14 | 162.82 |
| 2019-06-13 | 162.82 |
| 2019-06-12 | 162.82 |
| 2019-06-11 | 162.82 |
| 2019-06-10 | 162.82 |
| 2019-06-06 | 162.82 |
| 2019-06-05 | 162.82 |
| 2019-06-04 | 165.38 |
| 2019-06-03 | 165.38 |
| 2019-05-31 | 165.38 |
| 2019-05-30 | 165.38 |
| 2019-05-29 | 157.69 |
| 2019-05-28 | 157.69 |
| 2019-05-27 | 161.54 |
| 2019-05-24 | 171.79 |
| 2019-05-23 | 188.46 |
| 2019-05-22 | 180.77 |
| 2019-05-21 | 180.77 |
| 2019-05-20 | 187.18 |
| 2019-05-17 | 185.90 |
| 2019-05-16 | 178.21 |
| 2019-05-15 | 177.56 |
| 2019-05-14 | 187.18 |
| 2019-05-10 | 191.67 |
| 2019-05-09 | 171.15 |
| 2019-05-08 | 181.41 |
| 2019-05-07 | 180.77 |
| 2019-05-06 | 187.82 |
| 2019-05-03 | 187.82 |
| 2019-05-02 | 201.28 |
| 2019-04-30 | 202.56 |
| 2019-04-29 | 202.56 |
| 2019-04-26 | 201.92 |
| 2019-04-25 | 209.62 |
| 2019-04-24 | 191.67 |
| 2019-04-23 | 198.08 |
| 2019-04-18 | 191.67 |
| 2019-04-17 | 191.67 |
| 2019-04-16 | 194.87 |
| 2019-04-15 | 207.69 |
| 2019-04-12 | 212.82 |
| 2019-04-11 | 232.69 |
| 2019-04-10 | 235.90 |
| 2019-04-09 | 239.74 |
| 2019-04-08 | 239.74 |
| 2019-04-04 | 241.67 |
| 2019-04-03 | 233.33 |
| 2019-04-02 | 242.95 |
| 2019-04-01 | 226.92 |
| 2019-03-29 | 207.69 |
| 2019-03-28 | 187.82 |
| 2019-03-27 | 191.67 |
| 2019-03-26 | 191.67 |
| 2019-03-25 | 192.31 |
| 2019-03-22 | 194.23 |
| 2019-03-21 | 190.38 |
| 2019-03-20 | 190.38 |
| 2019-03-19 | 194.23 |
| 2019-03-18 | 193.59 |
| 2019-03-15 | 194.87 |
| 2019-03-14 | 193.59 |
| 2019-03-13 | 193.59 |
| 2019-03-12 | 194.23 |
| 2019-03-11 | 188.46 |
| 2019-03-08 | 187.18 |
| 2019-03-07 | 187.82 |
| 2019-03-06 | 188.46 |
| 2019-03-05 | 188.46 |
| 2019-03-04 | 188.46 |
| 2019-03-01 | 188.46 |
| 2019-02-28 | 188.46 |
| 2019-02-27 | 194.23 |
| 2019-02-26 | 194.87 |
| 2019-02-25 | 194.87 |
| 2019-02-22 | 194.87 |
| 2019-02-21 | 194.87 |
| 2019-02-20 | 194.87 |
| 2019-02-19 | 194.23 |
| 2019-02-18 | 194.87 |
| 2019-02-15 | 194.87 |
| 2019-02-14 | 194.87 |
| 2019-02-13 | 196.79 |
| 2019-02-12 | 196.15 |
| 2019-02-11 | 194.87 |
| 2019-02-08 | 201.28 |
| 2019-02-04 | 201.28 |
| 2019-02-01 | 201.28 |
| 2019-01-31 | 201.28 |
| 2019-01-30 | 200.00 |
| 2019-01-29 | 208.33 |
| 2019-01-28 | 208.33 |
| 2019-01-25 | 201.28 |
| 2019-01-24 | 203.21 |
| 2019-01-23 | 196.79 |
| 2019-01-22 | 205.13 |
| 2019-01-21 | 205.13 |
| 2019-01-18 | 207.69 |
| 2019-01-17 | 194.87 |
| 2019-01-16 | 194.87 |
| 2019-01-15 | 192.31 |
| 2019-01-14 | 194.23 |
| 2019-01-11 | 194.87 |
| 2019-01-10 | 198.72 |
| 2019-01-09 | 199.36 |
| 2019-01-08 | 198.08 |
| 2019-01-07 | 198.72 |
| 2019-01-04 | 200.00 |
| 2019-01-03 | 196.79 |
| 2019-01-02 | 198.08 |
| 2018-12-31 | 203.85 |
| 2018-12-28 | 203.85 |
| 2018-12-27 | 201.28 |
| 2018-12-24 | 201.28 |
| 2018-12-21 | 200.64 |
| 2018-12-20 | 205.13 |
| 2018-12-19 | 207.05 |
| 2018-12-18 | 201.28 |
| 2018-12-17 | 201.28 |
| 2018-12-14 | 201.28 |
| 2018-12-13 | 198.08 |
| 2018-12-12 | 199.36 |
| 2018-12-11 | 200.00 |
| 2018-12-10 | 201.28 |
| 2018-12-07 | 201.28 |
| 2018-12-06 | 205.13 |
| 2018-12-05 | 206.41 |
| 2018-12-04 | 207.69 |
| 2018-12-03 | 207.69 |
| 2018-11-30 | 207.69 |
| 2018-11-29 | 208.33 |
| 2018-11-28 | 207.69 |
| 2018-11-27 | 207.69 |
| 2018-11-26 | 207.69 |
| 2018-11-23 | 208.33 |
| 2018-11-22 | 208.33 |
| 2018-11-21 | 208.33 |
| 2018-11-20 | 208.97 |
| 2018-11-19 | 208.33 |
| 2018-11-16 | 208.33 |
| 2018-11-15 | 210.26 |
| 2018-11-14 | 209.62 |
| 2018-11-13 | 210.26 |
| 2018-11-12 | 209.62 |
| 2018-11-09 | 210.26 |
| 2018-11-08 | 210.90 |
| 2018-11-07 | 210.26 |
| 2018-11-06 | 211.54 |
| 2018-11-05 | 212.82 |
| 2018-11-02 | 212.82 |
| 2018-11-01 | 213.46 |
| 2018-10-31 | 212.82 |
| 2018-10-30 | 212.18 |
| 2018-10-29 | 212.18 |
| 2018-10-26 | 212.18 |
| 2018-10-25 | 213.46 |
| 2018-10-24 | 212.18 |
| 2018-10-23 | 211.54 |
| 2018-10-22 | 211.54 |
| 2018-10-19 | 214.10 |
| 2018-10-18 | 216.03 |
| 2018-10-16 | 210.90 |
| 2018-10-15 | 212.82 |
| 2018-10-12 | 212.82 |
| 2018-10-11 | 211.54 |
| 2018-10-10 | 216.67 |
| 2018-10-09 | 215.38 |
| 2018-10-08 | 215.38 |
| 2018-10-05 | 220.51 |
| 2018-10-04 | 212.18 |
| 2018-10-03 | 216.03 |
| 2018-10-02 | 216.03 |
| 2018-09-28 | 226.28 |
| 2018-09-27 | 228.21 |
| 2018-09-26 | 229.49 |
| 2018-09-24 | 229.49 |
| 2018-09-21 | 233.33 |
| 2018-09-20 | 234.62 |
| 2018-09-19 | 234.62 |
| 2018-09-18 | 233.33 |
| 2018-09-17 | 242.95 |
| 2018-09-14 | 239.74 |
| 2018-09-13 | 226.28 |
| 2018-09-12 | 216.67 |
| 2018-09-11 | 219.87 |
| 2018-09-10 | 223.08 |
| 2018-09-07 | 226.28 |
| 2018-09-06 | 222.44 |
| 2018-09-05 | 222.44 |
| 2018-09-04 | 221.79 |
| 2018-09-03 | 223.72 |
| 2018-08-31 | 221.79 |
| 2018-08-30 | 225.64 |
| 2018-08-29 | 237.18 |
| 2018-08-28 | 247.44 |
| 2018-08-27 | 220.51 |
| 2018-08-24 | 214.10 |
| 2018-08-23 | 211.54 |
| 2018-08-22 | 211.54 |
| 2018-08-21 | 214.10 |
| 2018-08-20 | 213.46 |
| 2018-08-17 | 213.46 |
| 2018-08-16 | 215.38 |
| 2018-08-15 | 217.95 |
| 2018-08-14 | 217.95 |
| 2018-08-13 | 218.59 |
| 2018-08-10 | 220.51 |
| 2018-08-09 | 222.44 |
| 2018-08-08 | 238.46 |
| 2018-08-07 | 241.03 |
| 2018-08-06 | 248.72 |
| 2018-08-03 | 250.00 |
| 2018-08-02 | 255.13 |
| 2018-08-01 | 264.74 |
| 2018-07-31 | 265.38 |
| 2018-07-30 | 271.79 |
| 2018-07-27 | 269.23 |
| 2018-07-26 | 271.79 |
| 2018-07-25 | 271.15 |
| 2018-07-24 | 268.59 |
| 2018-07-23 | 265.38 |
| 2018-07-20 | 258.97 |
| 2018-07-19 | 246.15 |
| 2018-07-18 | 239.74 |
| 2018-07-17 | 225.00 |
| 2018-07-16 | 221.79 |
| 2018-07-13 | 220.51 |
| 2018-07-12 | 221.79 |
| 2018-07-11 | 220.51 |
| 2018-07-10 | 221.15 |
| 2018-07-09 | 221.79 |
| 2018-07-06 | 222.44 |
| 2018-07-05 | 223.08 |
| 2018-07-04 | 223.08 |
| 2018-07-03 | 227.56 |
| 2018-06-29 | 239.74 |
| 2018-06-28 | 235.90 |
| 2018-06-27 | 239.10 |
| 2018-06-26 | 226.28 |
| 2018-06-25 | 222.44 |
| 2018-06-22 | 223.72 |
| 2018-06-21 | 226.92 |
| 2018-06-20 | 232.05 |
| 2018-06-19 | 226.28 |
| 2018-06-15 | 232.69 |
| 2018-06-14 | 233.97 |
| 2018-06-13 | 233.33 |
| 2018-06-12 | 231.41 |
| 2018-06-11 | 231.41 |
| 2018-06-08 | 237.18 |
| 2018-06-07 | 238.46 |
| 2018-06-06 | 244.87 |
| 2018-06-05 | 248.08 |
| 2018-06-04 | 251.28 |
| 2018-06-01 | 246.15 |
| 2018-05-31 | 228.85 |
| 2018-05-30 | 231.41 |
| 2018-05-29 | 233.33 |
| 2018-05-28 | 233.33 |
| 2018-05-25 | 251.92 |
| 2018-05-24 | 258.97 |
| 2018-05-23 | 253.85 |
| 2018-05-21 | 243.59 |
| 2018-05-18 | 267.95 |
| 2018-05-17 | 277.56 |
| 2018-05-16 | 286.54 |
| 2018-05-15 | 291.03 |
| 2018-05-14 | 303.21 |
| 2018-05-11 | 303.21 |
| 2018-05-10 | 303.85 |
| 2018-05-09 | 303.21 |
| 2018-05-08 | 321.79 |
| 2018-05-07 | 348.08 |
| 2018-05-04 | 344.23 |
| 2018-05-03 | 293.59 |
| 2018-05-02 | 271.79 |
| 2018-04-30 | 241.67 |
| 2018-04-27 | 239.74 |
| 2018-04-26 | 239.74 |
| 2018-04-25 | 233.33 |
| 2018-04-24 | 247.44 |
| 2018-04-23 | 245.51 |
| 2018-04-20 | 249.36 |
| 2018-04-19 | 247.44 |
| 2018-04-18 | 245.51 |
| 2018-04-17 | 243.59 |
| 2018-04-16 | 254.49 |
| 2018-04-13 | 252.56 |
| 2018-04-12 | 244.87 |
| 2018-04-11 | 252.56 |
| 2018-04-10 | 259.62 |
| 2018-04-09 | 270.51 |
| 2018-04-06 | 266.67 |
| 2018-04-04 | 271.15 |
| 2018-04-03 | 284.62 |
| 2018-03-29 | 283.97 |
| 2018-03-28 | 275.00 |
| 2018-03-27 | 283.97 |
| 2018-03-26 | 284.62 |
| 2018-03-23 | 278.21 |
| 2018-03-22 | 284.62 |
| 2018-03-21 | 284.62 |
| 2018-03-20 | 284.62 |
| 2018-03-19 | 286.54 |
| 2018-03-16 | 288.46 |
| 2018-03-15 | 284.62 |
| 2018-03-14 | 294.23 |
| 2018-03-13 | 296.79 |
| 2018-03-12 | 298.72 |
| 2018-03-09 | 289.74 |
| 2018-03-08 | 282.05 |
| 2018-03-07 | 285.26 |
| 2018-03-06 | 298.08 |
| 2018-03-05 | 303.85 |
| 2018-03-02 | 316.67 |
| 2018-03-01 | 316.67 |
| 2018-02-28 | 316.67 |
| 2018-02-27 | 313.46 |
| 2018-02-26 | 301.28 |
| 2018-02-23 | 300.00 |
| 2018-02-22 | 300.00 |
| 2018-02-21 | 307.05 |
| 2018-02-20 | 316.67 |
| 2018-02-15 | 316.67 |
| 2018-02-14 | 330.13 |
| 2018-02-13 | 309.62 |
| 2018-02-12 | 316.67 |
| 2018-02-09 | 316.67 |
| 2018-02-08 | 316.67 |
| 2018-02-07 | 308.97 |
| 2018-02-06 | 294.87 |
| 2018-02-05 | 323.72 |
| 2018-02-02 | 342.95 |
| 2018-02-01 | 341.03 |
| 2018-01-31 | 323.72 |
| 2018-01-30 | 337.18 |
| 2018-01-29 | 344.23 |
| 2018-01-26 | 367.95 |
| 2018-01-25 | 381.41 |
| 2018-01-24 | 377.56 |
| 2018-01-23 | 380.77 |
| 2018-01-22 | 383.97 |
| 2018-01-19 | 393.59 |
| 2018-01-18 | 387.18 |
| 2018-01-17 | 383.97 |
| 2018-01-16 | 396.79 |
| 2018-01-15 | 334.62 |
| 2018-01-12 | 412.18 |
| 2018-01-11 | 412.82 |
| 2018-01-10 | 417.95 |
| 2018-01-09 | 425.64 |
| 2018-01-08 | 422.44 |
| 2018-01-05 | 430.77 |
| 2018-01-04 | 429.49 |
| 2018-01-03 | 438.46 |
| 2018-01-02 | 444.87 |
| 2017-12-29 | 443.59 |
| 2017-12-28 | 434.62 |
| 2017-12-27 | 450.64 |
| 2017-12-22 | 476.28 |
| 2017-12-21 | 461.54 |
| 2017-12-20 | 441.67 |
| 2017-12-19 | 423.72 |
| 2017-12-18 | 437.18 |
| 2017-12-15 | 435.26 |
| 2017-12-14 | 433.97 |
| 2017-12-13 | 426.28 |
| 2017-12-12 | 441.03 |
| 2017-12-11 | 380.77 |
| 2017-12-08 | 373.08 |
| 2017-12-07 | 364.74 |
| 2017-12-06 | 353.85 |
| 2017-12-05 | 366.67 |
| 2017-12-04 | 362.82 |
| 2017-12-01 | 344.23 |
| 2017-11-30 | 372.44 |
| 2017-11-29 | 389.74 |
| 2017-11-28 | 401.92 |
| 2017-11-27 | 414.74 |
| 2017-11-24 | 415.38 |
| 2017-11-23 | 416.03 |
| 2017-11-22 | 380.77 |
| 2017-11-21 | 357.69 |
| 2017-11-20 | 389.10 |
| 2017-11-17 | 412.82 |
| 2017-11-16 | 400.00 |
| 2017-11-15 | 406.41 |
| 2017-11-14 | 296.15 |
| 2017-11-13 | 293.59 |
| 2017-11-10 | 285.26 |
| 2017-11-09 | 291.67 |
| 2017-11-08 | 287.82 |
| 2017-11-07 | 294.87 |
| 2017-11-06 | 289.74 |
| 2017-11-03 | 284.62 |
| 2017-11-02 | 292.95 |
| 2017-11-01 | 304.49 |
| 2017-10-31 | 294.23 |
| 2017-10-30 | 274.36 |
| 2017-10-27 | 214.10 |
| 2017-10-26 | 155.77 |
| 2017-10-25 | 158.33 |
| 2017-10-24 | 144.87 |
| 2017-10-23 | 145.51 |
| 2017-10-20 | 141.03 |
| 2017-10-19 | 142.95 |
| 2017-10-18 | 148.08 |
| 2017-10-17 | 149.36 |
| 2017-10-16 | 92.31 |
| 2017-10-13 | 79.49 |
| 2017-10-12 | 72.44 |
| 2017-10-11 | 66.67 |
| 2017-10-10 | 66.67 |
| 2017-10-09 | 66.67 |
| 2017-10-06 | 67.31 |
| 2017-10-04 | 67.31 |
| 2017-10-03 | 66.67 |
| 2017-09-29 | 65.38 |
| 2017-09-28 | 65.38 |
| 2017-09-27 | 62.82 |
| 2017-09-26 | 64.74 |
| 2017-09-25 | 65.38 |
| 2017-09-22 | 60.26 |
| 2017-09-21 | 62.18 |
| 2017-09-20 | 65.38 |
| 2017-09-19 | 66.67 |
| 2017-09-18 | 67.95 |
| 2017-09-15 | 68.59 |
| 2017-09-14 | 69.23 |
| 2017-09-13 | 69.87 |
| 2017-09-12 | 66.67 |
| 2017-09-11 | 66.67 |
| 2017-09-08 | 68.59 |
| 2017-09-07 | 69.23 |
| 2017-09-06 | 67.31 |
| 2017-09-05 | 68.59 |
| 2017-09-04 | 69.23 |
| 2017-09-01 | 71.15 |
| 2017-08-31 | 71.15 |
| 2017-08-30 | 70.51 |
| 2017-08-29 | 67.95 |
| 2017-08-28 | 64.10 |
| 2017-08-25 | 68.59 |
| 2017-08-24 | 69.23 |
| 2017-08-22 | 71.79 |
| 2017-08-21 | 67.31 |
| 2017-08-18 | 64.74 |
| 2017-08-17 | 63.46 |
| 2017-08-16 | 67.31 |
| 2017-08-15 | 57.05 |
| 2017-08-14 | 53.85 |
| 2017-08-11 | 48.08 |
| 2017-08-10 | 51.28 |
| 2017-08-09 | 55.77 |
| 2017-08-08 | 75.64 |
| 2017-08-07 | 90.38 |
| 2017-08-04 | 90.38 |
| 2017-08-03 | 91.03 |
| 2017-08-02 | 91.03 |
| 2017-08-01 | 87.18 |
| 2017-07-31 | 87.18 |
| 2017-07-28 | 86.54 |
| 2017-07-27 | 86.54 |
| 2017-07-26 | 87.82 |
| 2017-07-25 | 87.82 |
| 2017-07-24 | 86.54 |
| 2017-07-21 | 91.03 |
| 2017-07-20 | 90.38 |
| 2017-07-19 | 89.74 |
| 2017-07-18 | 89.74 |
| 2017-07-17 | 89.10 |
| 2017-07-14 | 91.67 |
| 2017-07-13 | 90.38 |
| 2017-07-12 | 87.82 |
| 2017-07-11 | 89.10 |
| 2017-07-10 | 89.10 |
| 2017-07-07 | 89.10 |
| 2017-07-06 | 89.10 |
| 2017-07-05 | 88.46 |
| 2017-07-04 | 86.54 |
| 2017-07-03 | 89.74 |
| 2017-06-30 | 89.10 |
| 2017-06-29 | 90.38 |
| 2017-06-28 | 90.38 |
| 2017-06-27 | 92.31 |
| 2017-06-26 | 91.03 |
| 2017-06-23 | 92.31 |
| 2017-06-22 | 92.31 |
| 2017-06-21 | 92.95 |
| 2017-06-20 | 92.31 |
| 2017-06-19 | 89.10 |
| 2017-06-16 | 89.10 |
| 2017-06-15 | 90.38 |
| 2017-06-14 | 91.03 |
| 2017-06-13 | 97.44 |
| 2017-06-12 | 99.36 |
| 2017-06-09 | 87.18 |
| 2017-06-08 | 92.31 |
| 2017-06-07 | 78.21 |
| 2017-06-06 | 76.28 |
| 2017-06-05 | 78.21 |
| 2017-06-02 | 79.49 |
| 2017-06-01 | 76.92 |
| 2017-05-31 | 63.46 |
| 2017-05-29 | 62.82 |
| 2017-05-26 | 62.82 |
| 2017-05-25 | 60.26 |
| 2017-05-24 | 62.18 |
| 2017-05-23 | 65.38 |
| 2017-05-22 | 67.31 |
| 2017-05-19 | 69.87 |
| 2017-05-18 | 69.23 |
| 2017-05-17 | 69.23 |
| 2017-05-16 | 76.28 |
| 2017-05-15 | 84.62 |
| 2017-05-12 | 74.36 |
| 2017-05-11 | 75.00 |
| 2017-05-10 | 73.08 |
| 2017-05-09 | 70.51 |
| 2017-05-08 | 69.87 |
| 2017-05-05 | 69.87 |
| 2017-05-04 | 73.08 |
| 2017-05-02 | 76.28 |
| 2017-04-28 | 83.33 |
| 2017-04-27 | 83.97 |
| 2017-04-26 | 65.38 |
| 2017-04-25 | 67.31 |
| 2017-04-24 | 53.21 |
| 2017-04-21 | 69.23 |
| 2017-04-20 | 86.54 |
| 2017-04-19 | 78.21 |
| 2017-04-18 | 67.31 |
| 2017-04-13 | 57.69 |
| 2017-04-12 | 51.28 |
| 2017-04-11 | 49.36 |
| 2017-04-10 | 49.36 |
| 2017-04-07 | 47.44 |
| 2017-04-06 | 39.74 |
| 2017-04-05 | 40.38 |
| 2017-04-03 | 31.41 |
| 2017-03-31 | 29.49 |
| 2017-03-30 | 31.41 |
| 2017-03-29 | 35.90 |
| 2017-03-28 | 41.03 |
| 2017-03-27 | 24.36 |
| 2017-03-24 | 25.00 |
| 2017-03-23 | 27.56 |
| 2017-03-22 | 27.56 |
| 2017-03-21 | 27.56 |
| 2017-03-20 | 27.56 |
| 2017-03-17 | 26.92 |
| 2017-03-16 | 27.56 |
| 2017-03-15 | 26.92 |
| 2017-03-14 | 24.36 |
| 2017-03-13 | 26.92 |
| 2017-03-10 | 26.92 |
| 2017-03-09 | 25.64 |
| 2017-03-08 | 28.21 |
| 2017-03-07 | 28.21 |
| 2017-03-06 | 28.85 |
| 2017-03-03 | 28.21 |
| 2017-03-02 | 29.49 |
| 2017-03-01 | 28.21 |
| 2017-02-28 | 28.21 |
| 2017-02-27 | 29.49 |
| 2017-02-24 | 29.49 |
| 2017-02-23 | 31.41 |
| 2017-02-22 | 30.77 |
| 2017-02-21 | 29.49 |
| 2017-02-20 | 39.10 |
| 2017-02-17 | 31.41 |
| 2017-02-16 | 26.28 |
| 2017-02-15 | 32.05 |
| 2017-02-14 | 28.21 |
| 2017-02-13 | 28.21 |
| 2017-02-10 | 27.56 |
| 2017-02-09 | 30.77 |
| 2017-02-08 | 28.21 |
| 2017-02-07 | 33.33 |
| 2017-02-06 | 32.05 |
| 2017-02-03 | 35.26 |
| 2017-02-02 | 19.87 |
| 2017-02-01 | 35.26 |
| 2017-01-27 | 52.56 |
| 2017-01-26 | 71.79 |
| 2017-01-25 | 71.79 |
| 2017-01-24 | 75.00 |
| 2017-01-23 | 72.44 |
| 2017-01-20 | 85.90 |
| 2017-01-19 | 103.21 |
| 2017-01-18 | 124.36 |
| 2017-01-17 | 150.00 |
| 2017-01-16 | 148.08 |
| 2017-01-13 | 144.87 |
| 2017-01-12 | 124.36 |
| 2017-01-11 | 119.87 |
| 2017-01-10 | 93.59 |
| 2017-01-09 | 122.44 |
| 2017-01-06 | 145.51 |
| 2017-01-05 | 143.59 |
| 2017-01-04 | 137.82 |
| 2017-01-03 | 125.64 |
| 2016-12-30 | 101.28 |
| 2016-12-29 | 96.15 |
| 2016-12-28 | 86.54 |
| 2016-12-23 | 81.41 |
| 2016-12-22 | 59.62 |
| 2016-12-21 | 60.90 |
| 2016-12-20 | 62.82 |
| 2016-12-19 | 55.13 |
| 2016-12-16 | 58.97 |
| 2016-12-15 | 51.92 |
| 2016-12-14 | 49.36 |
| 2016-12-13 | 46.15 |
| 2016-12-12 | 46.79 |
| 2016-12-09 | 31.41 |
| 2016-12-08 | 30.13 |
| 2016-12-07 | 21.79 |
| 2016-12-06 | 20.51 |
| 2016-12-05 | 28.21 |
| 2016-12-02 | 13.46 |
| 2016-12-01 | 3.85 |
| 2016-11-30 | 2.56 |
| 2016-11-29 | 0.64 |
| 2016-11-28 | 4.49 |
| 2016-11-25 | 1.28 |
| 2016-11-24 | 1.28 |
| 2016-11-23 | 3.85 |
| 2016-11-22 | 1.92 |
| 2016-11-21 | -2.56 |
| 2016-11-18 | -2.56 |
| 2016-11-17 | -1.92 |
| 2016-11-16 | -3.85 |
| 2016-11-15 | -3.21 |
| 2016-11-14 | -3.85 |
| 2016-11-11 | -3.21 |
| 2016-11-10 | -1.92 |
| 2016-11-09 | -3.85 |
| 2016-11-08 | 0.64 |
| 2016-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy