Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1099 % |
|---|---|
| 2025-12-24 | -30.23 |
| 2025-12-23 | -29.66 |
| 2025-12-22 | -29.87 |
| 2025-12-19 | -29.08 |
| 2025-12-18 | -29.30 |
| 2025-12-17 | -29.91 |
| 2025-12-16 | -30.16 |
| 2025-12-15 | -28.69 |
| 2025-12-12 | -27.26 |
| 2025-12-11 | -28.05 |
| 2025-12-10 | -28.69 |
| 2025-12-09 | -28.41 |
| 2025-12-08 | -27.26 |
| 2025-12-05 | -26.55 |
| 2025-12-04 | -26.91 |
| 2025-12-03 | -27.19 |
| 2025-12-02 | -26.76 |
| 2025-12-01 | -26.98 |
| 2025-11-28 | -28.41 |
| 2025-11-27 | -27.69 |
| 2025-11-26 | -27.19 |
| 2025-11-25 | -27.19 |
| 2025-11-24 | -27.55 |
| 2025-11-21 | -28.41 |
| 2025-11-20 | -26.40 |
| 2025-11-19 | -27.12 |
| 2025-11-18 | -26.98 |
| 2025-11-17 | -24.62 |
| 2025-11-14 | -23.19 |
| 2025-11-13 | -23.62 |
| 2025-11-12 | -23.76 |
| 2025-11-11 | -25.40 |
| 2025-11-10 | -28.26 |
| 2025-11-07 | -28.69 |
| 2025-11-06 | -29.01 |
| 2025-11-05 | -29.58 |
| 2025-11-04 | -30.66 |
| 2025-11-03 | -31.05 |
| 2025-10-31 | -30.80 |
| 2025-10-30 | -30.33 |
| 2025-10-28 | -30.91 |
| 2025-10-27 | -30.55 |
| 2025-10-24 | -30.08 |
| 2025-10-23 | -30.05 |
| 2025-10-22 | -30.26 |
| 2025-10-21 | -33.12 |
| 2025-10-20 | -33.16 |
| 2025-10-17 | -34.19 |
| 2025-10-16 | -33.41 |
| 2025-10-15 | -33.84 |
| 2025-10-14 | -34.37 |
| 2025-10-13 | -34.01 |
| 2025-10-10 | -32.55 |
| 2025-10-09 | -33.19 |
| 2025-10-08 | -34.30 |
| 2025-10-06 | -33.91 |
| 2025-10-03 | -33.26 |
| 2025-10-02 | -33.16 |
| 2025-09-30 | -34.48 |
| 2025-09-29 | -34.44 |
| 2025-09-26 | -35.05 |
| 2025-09-25 | -34.37 |
| 2025-09-24 | -34.09 |
| 2025-09-23 | -34.30 |
| 2025-09-22 | -34.34 |
| 2025-09-19 | -34.30 |
| 2025-09-18 | -33.69 |
| 2025-09-17 | -32.69 |
| 2025-09-16 | -32.87 |
| 2025-09-15 | -32.30 |
| 2025-09-12 | -31.59 |
| 2025-09-11 | -32.09 |
| 2025-09-10 | -32.94 |
| 2025-09-09 | -33.69 |
| 2025-09-08 | -33.26 |
| 2025-09-05 | -33.69 |
| 2025-09-04 | -34.23 |
| 2025-09-03 | -34.05 |
| 2025-09-02 | -33.91 |
| 2025-09-01 | -33.01 |
| 2025-08-29 | -33.30 |
| 2025-08-28 | -33.55 |
| 2025-08-27 | -32.48 |
| 2025-08-26 | -30.62 |
| 2025-08-25 | -28.87 |
| 2025-08-22 | -30.23 |
| 2025-08-21 | -29.69 |
| 2025-08-20 | -29.58 |
| 2025-08-19 | -29.69 |
| 2025-08-18 | -30.83 |
| 2025-08-15 | -30.08 |
| 2025-08-14 | -30.76 |
| 2025-08-13 | -30.94 |
| 2025-08-12 | -31.94 |
| 2025-08-11 | -32.34 |
| 2025-08-08 | -32.55 |
| 2025-08-07 | -32.94 |
| 2025-08-06 | -32.69 |
| 2025-08-05 | -32.51 |
| 2025-08-04 | -33.19 |
| 2025-08-01 | -32.69 |
| 2025-07-31 | -32.62 |
| 2025-07-30 | -29.91 |
| 2025-07-29 | -30.62 |
| 2025-07-28 | -29.69 |
| 2025-07-25 | -30.98 |
| 2025-07-24 | -30.83 |
| 2025-07-23 | -31.76 |
| 2025-07-22 | -31.84 |
| 2025-07-21 | -32.91 |
| 2025-07-18 | -32.84 |
| 2025-07-17 | -32.91 |
| 2025-07-16 | -33.84 |
| 2025-07-15 | -33.12 |
| 2025-07-14 | -31.62 |
| 2025-07-11 | -32.69 |
| 2025-07-10 | -33.12 |
| 2025-07-09 | -34.19 |
| 2025-07-08 | -34.12 |
| 2025-07-07 | -33.84 |
| 2025-07-04 | -33.84 |
| 2025-07-03 | -33.69 |
| 2025-07-02 | -33.91 |
| 2025-06-30 | -34.34 |
| 2025-06-27 | -33.41 |
| 2025-06-26 | -33.41 |
| 2025-06-25 | -33.41 |
| 2025-06-24 | -32.84 |
| 2025-06-23 | -33.98 |
| 2025-06-20 | -34.12 |
| 2025-06-19 | -34.69 |
| 2025-06-18 | -34.41 |
| 2025-06-17 | -34.26 |
| 2025-06-16 | -34.12 |
| 2025-06-13 | -34.05 |
| 2025-06-12 | -34.18 |
| 2025-06-11 | -34.32 |
| 2025-06-10 | -34.60 |
| 2025-06-09 | -34.73 |
| 2025-06-06 | -35.83 |
| 2025-06-05 | -35.76 |
| 2025-06-04 | -35.21 |
| 2025-06-03 | -34.53 |
| 2025-06-02 | -36.11 |
| 2025-05-30 | -34.73 |
| 2025-05-29 | -34.67 |
| 2025-05-28 | -35.63 |
| 2025-05-27 | -36.31 |
| 2025-05-26 | -36.45 |
| 2025-05-23 | -36.45 |
| 2025-05-22 | -36.86 |
| 2025-05-21 | -36.66 |
| 2025-05-20 | -36.31 |
| 2025-05-19 | -35.76 |
| 2025-05-16 | -36.59 |
| 2025-05-15 | -36.73 |
| 2025-05-14 | -36.59 |
| 2025-05-13 | -36.73 |
| 2025-05-12 | -36.04 |
| 2025-05-09 | -36.79 |
| 2025-05-08 | -37.14 |
| 2025-05-07 | -37.14 |
| 2025-05-06 | -37.62 |
| 2025-05-02 | -38.31 |
| 2025-04-30 | -37.00 |
| 2025-04-29 | -36.66 |
| 2025-04-28 | -37.21 |
| 2025-04-25 | -40.16 |
| 2025-04-24 | -39.89 |
| 2025-04-23 | -38.65 |
| 2025-04-22 | -38.24 |
| 2025-04-17 | -38.99 |
| 2025-04-16 | -39.54 |
| 2025-04-15 | -38.31 |
| 2025-04-14 | -38.31 |
| 2025-04-11 | -38.79 |
| 2025-04-10 | -38.72 |
| 2025-04-09 | -39.61 |
| 2025-04-08 | -39.20 |
| 2025-04-07 | -41.19 |
| 2025-04-03 | -36.31 |
| 2025-04-02 | -36.79 |
| 2025-04-01 | -37.14 |
| 2025-03-31 | -38.03 |
| 2025-03-28 | -36.86 |
| 2025-03-27 | -36.73 |
| 2025-03-26 | -36.79 |
| 2025-03-25 | -36.93 |
| 2025-03-24 | -35.49 |
| 2025-03-21 | -33.43 |
| 2025-03-20 | -32.54 |
| 2025-03-19 | -31.64 |
| 2025-03-18 | -31.92 |
| 2025-03-17 | -32.47 |
| 2025-03-14 | -33.02 |
| 2025-03-13 | -33.36 |
| 2025-03-12 | -33.84 |
| 2025-03-11 | -32.54 |
| 2025-03-10 | -33.36 |
| 2025-03-07 | -32.74 |
| 2025-03-06 | -31.30 |
| 2025-03-05 | -32.40 |
| 2025-03-04 | -33.29 |
| 2025-03-03 | -32.74 |
| 2025-02-28 | -32.74 |
| 2025-02-27 | -29.41 |
| 2025-02-26 | -31.57 |
| 2025-02-25 | -31.78 |
| 2025-02-24 | -31.57 |
| 2025-02-21 | -31.99 |
| 2025-02-20 | -31.13 |
| 2025-02-19 | -32.12 |
| 2025-02-18 | -31.30 |
| 2025-02-17 | -31.50 |
| 2025-02-14 | -31.57 |
| 2025-02-13 | -33.08 |
| 2025-02-12 | -32.12 |
| 2025-02-11 | -32.40 |
| 2025-02-10 | -31.44 |
| 2025-02-07 | -31.57 |
| 2025-02-06 | -29.24 |
| 2025-02-05 | -30.96 |
| 2025-02-04 | -31.37 |
| 2025-02-03 | -30.96 |
| 2025-01-28 | -29.41 |
| 2025-01-27 | -29.58 |
| 2025-01-24 | -30.96 |
| 2025-01-23 | -30.96 |
| 2025-01-22 | -30.27 |
| 2025-01-21 | -30.44 |
| 2025-01-20 | -31.50 |
| 2025-01-17 | -29.92 |
| 2025-01-16 | -29.75 |
| 2025-01-15 | -30.78 |
| 2025-01-14 | -30.78 |
| 2025-01-13 | -31.71 |
| 2025-01-10 | -31.37 |
| 2025-01-09 | -30.78 |
| 2025-01-08 | -30.27 |
| 2025-01-07 | -29.92 |
| 2025-01-06 | -27.69 |
| 2025-01-03 | -28.55 |
| 2025-01-02 | -28.38 |
| 2024-12-31 | -26.83 |
| 2024-12-30 | -25.97 |
| 2024-12-27 | -24.94 |
| 2024-12-24 | -24.60 |
| 2024-12-23 | -25.46 |
| 2024-12-20 | -26.32 |
| 2024-12-19 | -26.15 |
| 2024-12-18 | -25.46 |
| 2024-12-17 | -26.15 |
| 2024-12-16 | -23.91 |
| 2024-12-13 | -24.60 |
| 2024-12-12 | -25.97 |
| 2024-12-11 | -27.18 |
| 2024-12-10 | -27.18 |
| 2024-12-09 | -27.35 |
| 2024-12-06 | -29.41 |
| 2024-12-05 | -29.58 |
| 2024-12-04 | -28.04 |
| 2024-12-03 | -28.55 |
| 2024-12-02 | -29.41 |
| 2024-11-29 | -30.27 |
| 2024-11-28 | -30.96 |
| 2024-11-27 | -28.72 |
| 2024-11-26 | -29.75 |
| 2024-11-25 | -29.24 |
| 2024-11-22 | -31.13 |
| 2024-11-21 | -29.41 |
| 2024-11-20 | -26.83 |
| 2024-11-19 | -28.89 |
| 2024-11-18 | -29.07 |
| 2024-11-15 | -30.61 |
| 2024-11-14 | -30.44 |
| 2024-11-13 | -28.55 |
| 2024-11-12 | -27.35 |
| 2024-11-11 | -28.89 |
| 2024-11-08 | -30.44 |
| 2024-11-07 | -29.92 |
| 2024-11-06 | -31.64 |
| 2024-11-05 | -31.71 |
| 2024-11-04 | -32.60 |
| 2024-11-01 | -32.74 |
| 2024-10-31 | -33.57 |
| 2024-10-30 | -32.95 |
| 2024-10-29 | -31.13 |
| 2024-10-28 | -30.27 |
| 2024-10-25 | -31.37 |
| 2024-10-24 | -31.13 |
| 2024-10-23 | -29.58 |
| 2024-10-22 | -30.44 |
| 2024-10-21 | -30.61 |
| 2024-10-18 | -30.96 |
| 2024-10-17 | -33.02 |
| 2024-10-16 | -31.92 |
| 2024-10-15 | -32.26 |
| 2024-10-14 | -30.61 |
| 2024-10-10 | -28.38 |
| 2024-10-09 | -30.10 |
| 2024-10-08 | -27.86 |
| 2024-10-07 | -19.10 |
| 2024-10-04 | -22.37 |
| 2024-10-03 | -24.60 |
| 2024-10-02 | -24.60 |
| 2024-09-30 | -28.55 |
| 2024-09-27 | -30.44 |
| 2024-09-26 | -35.49 |
| 2024-09-25 | -37.48 |
| 2024-09-24 | -38.24 |
| 2024-09-23 | -40.78 |
| 2024-09-20 | -41.05 |
| 2024-09-19 | -41.19 |
| 2024-09-17 | -41.74 |
| 2024-09-16 | -42.50 |
| 2024-09-13 | -42.84 |
| 2024-09-12 | -43.80 |
| 2024-09-11 | -44.83 |
| 2024-09-10 | -44.15 |
| 2024-09-09 | -43.53 |
| 2024-09-05 | -42.22 |
| 2024-09-04 | -41.40 |
| 2024-09-03 | -39.54 |
| 2024-09-02 | -38.51 |
| 2024-08-30 | -37.55 |
| 2024-08-29 | -37.62 |
| 2024-08-28 | -39.41 |
| 2024-08-27 | -39.06 |
| 2024-08-26 | -37.83 |
| 2024-08-23 | -36.25 |
| 2024-08-22 | -35.56 |
| 2024-08-21 | -33.84 |
| 2024-08-20 | -32.67 |
| 2024-08-19 | -32.60 |
| 2024-08-16 | -31.99 |
| 2024-08-15 | -32.33 |
| 2024-08-14 | -31.71 |
| 2024-08-13 | -30.10 |
| 2024-08-12 | -30.61 |
| 2024-08-09 | -31.37 |
| 2024-08-08 | -32.60 |
| 2024-08-07 | -33.50 |
| 2024-08-06 | -35.28 |
| 2024-08-05 | -35.63 |
| 2024-08-02 | -35.76 |
| 2024-08-01 | -36.66 |
| 2024-07-31 | -36.93 |
| 2024-07-30 | -38.72 |
| 2024-07-29 | -36.86 |
| 2024-07-26 | -36.73 |
| 2024-07-25 | -36.86 |
| 2024-07-24 | -36.04 |
| 2024-07-23 | -35.15 |
| 2024-07-22 | -34.67 |
| 2024-07-19 | -35.08 |
| 2024-07-18 | -33.91 |
| 2024-07-17 | -34.46 |
| 2024-07-16 | -33.98 |
| 2024-07-15 | -32.67 |
| 2024-07-12 | -31.78 |
| 2024-07-11 | -31.99 |
| 2024-07-10 | -32.88 |
| 2024-07-09 | -31.99 |
| 2024-07-08 | -30.44 |
| 2024-07-05 | -29.75 |
| 2024-07-04 | -28.89 |
| 2024-07-03 | -28.72 |
| 2024-07-02 | -28.55 |
| 2024-06-28 | -28.72 |
| 2024-06-27 | -29.41 |
| 2024-06-26 | -28.21 |
| 2024-06-25 | -26.49 |
| 2024-06-24 | -26.15 |
| 2024-06-21 | -24.77 |
| 2024-06-20 | -23.91 |
| 2024-06-19 | -23.91 |
| 2024-06-18 | -28.04 |
| 2024-06-17 | -29.24 |
| 2024-06-14 | -27.54 |
| 2024-06-13 | -28.53 |
| 2024-06-12 | -28.86 |
| 2024-06-11 | -28.36 |
| 2024-06-07 | -25.90 |
| 2024-06-06 | -27.38 |
| 2024-06-05 | -29.18 |
| 2024-06-04 | -29.68 |
| 2024-06-03 | -30.50 |
| 2024-05-31 | -30.33 |
| 2024-05-30 | -30.99 |
| 2024-05-29 | -30.99 |
| 2024-05-28 | -29.68 |
| 2024-05-27 | -28.69 |
| 2024-05-24 | -30.01 |
| 2024-05-23 | -29.51 |
| 2024-05-22 | -29.35 |
| 2024-05-21 | -29.51 |
| 2024-05-20 | -27.70 |
| 2024-05-17 | -27.87 |
| 2024-05-16 | -26.72 |
| 2024-05-14 | -25.90 |
| 2024-05-13 | -26.88 |
| 2024-05-10 | -29.35 |
| 2024-05-09 | -31.81 |
| 2024-05-08 | -31.81 |
| 2024-05-07 | -32.80 |
| 2024-05-06 | -33.46 |
| 2024-05-03 | -35.53 |
| 2024-05-02 | -36.18 |
| 2024-04-30 | -34.80 |
| 2024-04-29 | -33.62 |
| 2024-04-26 | -29.18 |
| 2024-04-25 | -28.53 |
| 2024-04-24 | -29.02 |
| 2024-04-23 | -31.32 |
| 2024-04-22 | -30.99 |
| 2024-04-19 | -34.67 |
| 2024-04-18 | -35.00 |
| 2024-04-17 | -34.80 |
| 2024-04-16 | -35.79 |
| 2024-04-15 | -35.20 |
| 2024-04-12 | -36.12 |
| 2024-04-11 | -34.74 |
| 2024-04-10 | -34.93 |
| 2024-04-09 | -34.34 |
| 2024-04-08 | -35.13 |
| 2024-04-05 | -34.28 |
| 2024-04-03 | -32.47 |
| 2024-04-02 | -33.13 |
| 2024-03-28 | -34.11 |
| 2024-03-27 | -32.96 |
| 2024-03-26 | -34.41 |
| 2024-03-25 | -32.96 |
| 2024-03-22 | -32.14 |
| 2024-03-21 | -30.99 |
| 2024-03-20 | -32.14 |
| 2024-03-19 | -32.96 |
| 2024-03-18 | -31.16 |
| 2024-03-15 | -31.81 |
| 2024-03-14 | -30.33 |
| 2024-03-13 | -30.01 |
| 2024-03-12 | -27.21 |
| 2024-03-11 | -29.51 |
| 2024-03-08 | -30.17 |
| 2024-03-07 | -30.17 |
| 2024-03-06 | -29.51 |
| 2024-03-05 | -29.02 |
| 2024-03-04 | -26.06 |
| 2024-03-01 | -25.73 |
| 2024-02-29 | -27.87 |
| 2024-02-28 | -27.54 |
| 2024-02-27 | -27.05 |
| 2024-02-26 | -27.54 |
| 2024-02-23 | -26.72 |
| 2024-02-22 | -25.90 |
| 2024-02-21 | -28.69 |
| 2024-02-20 | -28.53 |
| 2024-02-19 | -29.68 |
| 2024-02-16 | -29.02 |
| 2024-02-15 | -32.31 |
| 2024-02-14 | -31.98 |
| 2024-02-09 | -31.98 |
| 2024-02-08 | -30.66 |
| 2024-02-07 | -28.03 |
| 2024-02-06 | -30.01 |
| 2024-02-05 | -32.47 |
| 2024-02-02 | -33.13 |
| 2024-02-01 | -32.31 |
| 2024-01-31 | -32.47 |
| 2024-01-30 | -32.14 |
| 2024-01-29 | -32.31 |
| 2024-01-26 | -34.11 |
| 2024-01-25 | -34.28 |
| 2024-01-24 | -37.37 |
| 2024-01-23 | -39.34 |
| 2024-01-22 | -41.57 |
| 2024-01-19 | -37.89 |
| 2024-01-18 | -36.38 |
| 2024-01-17 | -35.85 |
| 2024-01-16 | -33.29 |
| 2024-01-15 | -32.31 |
| 2024-01-12 | -33.29 |
| 2024-01-11 | -31.65 |
| 2024-01-10 | -33.13 |
| 2024-01-09 | -34.11 |
| 2024-01-08 | -35.85 |
| 2024-01-05 | -34.54 |
| 2024-01-04 | -34.28 |
| 2024-01-03 | -33.78 |
| 2024-01-02 | -33.62 |
| 2023-12-29 | -32.80 |
| 2023-12-28 | -34.11 |
| 2023-12-27 | -35.99 |
| 2023-12-22 | -37.23 |
| 2023-12-21 | -38.02 |
| 2023-12-20 | -37.76 |
| 2023-12-19 | -38.81 |
| 2023-12-18 | -37.04 |
| 2023-12-15 | -36.91 |
| 2023-12-14 | -36.97 |
| 2023-12-13 | -37.76 |
| 2023-12-12 | -37.56 |
| 2023-12-11 | -37.56 |
| 2023-12-08 | -38.55 |
| 2023-12-07 | -37.76 |
| 2023-12-06 | -37.56 |
| 2023-12-05 | -37.56 |
| 2023-12-04 | -37.69 |
| 2023-12-01 | -36.97 |
| 2023-11-30 | -36.31 |
| 2023-11-29 | -37.56 |
| 2023-11-28 | -34.93 |
| 2023-11-27 | -36.18 |
| 2023-11-24 | -34.28 |
| 2023-11-23 | -34.47 |
| 2023-11-22 | -35.07 |
| 2023-11-21 | -35.66 |
| 2023-11-20 | -35.72 |
| 2023-11-17 | -38.55 |
| 2023-11-16 | -36.84 |
| 2023-11-15 | -35.39 |
| 2023-11-14 | -35.59 |
| 2023-11-13 | -36.51 |
| 2023-11-10 | -37.10 |
| 2023-11-09 | -37.50 |
| 2023-11-08 | -36.84 |
| 2023-11-07 | -38.09 |
| 2023-11-06 | -36.18 |
| 2023-11-03 | -36.31 |
| 2023-11-02 | -38.68 |
| 2023-11-01 | -37.83 |
| 2023-10-31 | -38.55 |
| 2023-10-30 | -36.71 |
| 2023-10-27 | -34.67 |
| 2023-10-26 | -36.31 |
| 2023-10-25 | -35.59 |
| 2023-10-24 | -34.80 |
| 2023-10-20 | -35.33 |
| 2023-10-19 | -34.28 |
| 2023-10-18 | -31.48 |
| 2023-10-17 | -31.65 |
| 2023-10-16 | -30.83 |
| 2023-10-13 | -26.06 |
| 2023-10-12 | -26.55 |
| 2023-10-11 | -27.70 |
| 2023-10-10 | -28.53 |
| 2023-10-09 | -28.53 |
| 2023-10-06 | -26.55 |
| 2023-10-05 | -27.21 |
| 2023-10-04 | -28.03 |
| 2023-10-03 | -27.87 |
| 2023-09-29 | -25.40 |
| 2023-09-28 | -26.06 |
| 2023-09-27 | -26.72 |
| 2023-09-26 | -26.39 |
| 2023-09-25 | -26.88 |
| 2023-09-22 | -26.72 |
| 2023-09-21 | -25.90 |
| 2023-09-20 | -25.57 |
| 2023-09-19 | -26.23 |
| 2023-09-18 | -28.20 |
| 2023-09-15 | -28.36 |
| 2023-09-14 | -29.51 |
| 2023-09-13 | -29.68 |
| 2023-09-12 | -27.05 |
| 2023-09-11 | -28.03 |
| 2023-09-07 | -30.99 |
| 2023-09-06 | -30.66 |
| 2023-09-05 | -30.50 |
| 2023-09-04 | -24.42 |
| 2023-08-31 | -25.24 |
| 2023-08-30 | -26.06 |
| 2023-08-29 | -24.58 |
| 2023-08-28 | -25.24 |
| 2023-08-25 | -28.20 |
| 2023-08-24 | -27.87 |
| 2023-08-23 | -28.03 |
| 2023-08-22 | -28.03 |
| 2023-08-21 | -28.69 |
| 2023-08-18 | -30.33 |
| 2023-08-17 | -30.01 |
| 2023-08-16 | -28.86 |
| 2023-08-15 | -30.50 |
| 2023-08-14 | -29.84 |
| 2023-08-11 | -29.18 |
| 2023-08-10 | -28.36 |
| 2023-08-09 | -28.36 |
| 2023-08-08 | -29.51 |
| 2023-08-07 | -31.48 |
| 2023-08-04 | -19.16 |
| 2023-08-03 | -22.28 |
| 2023-08-02 | -21.30 |
| 2023-08-01 | -18.18 |
| 2023-07-31 | -19.65 |
| 2023-07-28 | -22.78 |
| 2023-07-27 | -19.49 |
| 2023-07-26 | -19.65 |
| 2023-07-25 | -20.64 |
| 2023-07-24 | -21.95 |
| 2023-07-21 | -21.13 |
| 2023-07-20 | -21.79 |
| 2023-07-19 | -21.46 |
| 2023-07-18 | -20.80 |
| 2023-07-14 | -22.94 |
| 2023-07-13 | -23.10 |
| 2023-07-12 | -23.27 |
| 2023-07-11 | -22.12 |
| 2023-07-10 | -22.12 |
| 2023-07-07 | -21.63 |
| 2023-07-06 | -22.61 |
| 2023-07-05 | -22.78 |
| 2023-07-04 | -21.13 |
| 2023-07-03 | -22.61 |
| 2023-06-30 | -19.49 |
| 2023-06-29 | -20.15 |
| 2023-06-28 | -21.63 |
| 2023-06-27 | -22.28 |
| 2023-06-26 | -23.76 |
| 2023-06-23 | -22.45 |
| 2023-06-21 | -21.13 |
| 2023-06-20 | -21.63 |
| 2023-06-19 | -19.16 |
| 2023-06-16 | -17.68 |
| 2023-06-15 | -16.25 |
| 2023-06-14 | -15.30 |
| 2023-06-13 | -14.67 |
| 2023-06-12 | -15.30 |
| 2023-06-09 | -14.83 |
| 2023-06-08 | -15.46 |
| 2023-06-07 | -17.21 |
| 2023-06-06 | -16.25 |
| 2023-06-05 | -16.25 |
| 2023-06-02 | -17.05 |
| 2023-06-01 | -18.79 |
| 2023-05-31 | -18.63 |
| 2023-05-30 | -18.63 |
| 2023-05-29 | -16.89 |
| 2023-05-25 | -16.10 |
| 2023-05-24 | -15.14 |
| 2023-05-23 | -14.19 |
| 2023-05-22 | -14.67 |
| 2023-05-19 | -14.99 |
| 2023-05-18 | -14.67 |
| 2023-05-17 | -14.99 |
| 2023-05-16 | -15.30 |
| 2023-05-15 | -15.30 |
| 2023-05-12 | -15.46 |
| 2023-05-11 | -14.19 |
| 2023-05-10 | -13.40 |
| 2023-05-09 | -12.45 |
| 2023-05-08 | -12.92 |
| 2023-05-05 | -12.61 |
| 2023-05-04 | -11.97 |
| 2023-05-03 | -12.61 |
| 2023-05-02 | -11.66 |
| 2023-04-28 | -11.97 |
| 2023-04-27 | -10.39 |
| 2023-04-26 | -12.92 |
| 2023-04-25 | -14.83 |
| 2023-04-24 | -12.92 |
| 2023-04-21 | -12.45 |
| 2023-04-20 | -13.08 |
| 2023-04-19 | -16.25 |
| 2023-04-18 | -18.16 |
| 2023-04-17 | -18.79 |
| 2023-04-14 | -21.01 |
| 2023-04-13 | -20.70 |
| 2023-04-12 | -20.70 |
| 2023-04-11 | -22.60 |
| 2023-04-06 | -20.70 |
| 2023-04-04 | -23.23 |
| 2023-04-03 | -23.71 |
| 2023-03-31 | -24.66 |
| 2023-03-30 | -26.56 |
| 2023-03-29 | -26.09 |
| 2023-03-28 | -25.93 |
| 2023-03-27 | -28.63 |
| 2023-03-24 | -27.67 |
| 2023-03-23 | -27.99 |
| 2023-03-22 | -27.52 |
| 2023-03-21 | -26.88 |
| 2023-03-20 | -27.04 |
| 2023-03-17 | -23.71 |
| 2023-03-16 | -24.50 |
| 2023-03-15 | -30.21 |
| 2023-03-14 | -31.48 |
| 2023-03-13 | -30.85 |
| 2023-03-10 | -31.16 |
| 2023-03-09 | -29.42 |
| 2023-03-08 | -29.10 |
| 2023-03-07 | -28.63 |
| 2023-03-06 | -28.94 |
| 2023-03-03 | -30.85 |
| 2023-03-02 | -31.80 |
| 2023-03-01 | -32.43 |
| 2023-02-28 | -33.38 |
| 2023-02-27 | -33.23 |
| 2023-02-24 | -31.48 |
| 2023-02-23 | -30.37 |
| 2023-02-22 | -30.69 |
| 2023-02-21 | -31.80 |
| 2023-02-20 | -31.80 |
| 2023-02-17 | -31.48 |
| 2023-02-16 | -31.80 |
| 2023-02-15 | -31.16 |
| 2023-02-14 | -31.48 |
| 2023-02-13 | -32.75 |
| 2023-02-10 | -36.24 |
| 2023-02-09 | -38.84 |
| 2023-02-08 | -38.65 |
| 2023-02-07 | -39.16 |
| 2023-02-06 | -38.78 |
| 2023-02-03 | -37.57 |
| 2023-02-02 | -37.25 |
| 2023-02-01 | -37.38 |
| 2023-01-31 | -39.03 |
| 2023-01-30 | -37.76 |
| 2023-01-27 | -37.44 |
| 2023-01-26 | -38.14 |
| 2023-01-20 | -38.71 |
| 2023-01-19 | -39.03 |
| 2023-01-18 | -39.03 |
| 2023-01-17 | -38.65 |
| 2023-01-16 | -36.40 |
| 2023-01-13 | -35.61 |
| 2023-01-12 | -35.61 |
| 2023-01-11 | -36.56 |
| 2023-01-10 | -37.06 |
| 2023-01-09 | -35.76 |
| 2023-01-06 | -35.92 |
| 2023-01-05 | -34.97 |
| 2023-01-04 | -34.65 |
| 2023-01-03 | -35.45 |
| 2022-12-30 | -37.06 |
| 2022-12-29 | -36.62 |
| 2022-12-28 | -37.64 |
| 2022-12-23 | -37.89 |
| 2022-12-22 | -38.14 |
| 2022-12-21 | -38.46 |
| 2022-12-20 | -38.08 |
| 2022-12-19 | -38.52 |
| 2022-12-16 | -34.49 |
| 2022-12-15 | -35.61 |
| 2022-12-14 | -35.76 |
| 2022-12-13 | -35.45 |
| 2022-12-12 | -33.86 |
| 2022-12-09 | -36.08 |
| 2022-12-08 | -34.97 |
| 2022-12-07 | -36.56 |
| 2022-12-06 | -40.24 |
| 2022-12-05 | -40.93 |
| 2022-12-02 | -42.27 |
| 2022-12-01 | -41.89 |
| 2022-11-30 | -41.51 |
| 2022-11-29 | -43.35 |
| 2022-11-28 | -44.93 |
| 2022-11-25 | -44.87 |
| 2022-11-24 | -44.99 |
| 2022-11-23 | -45.25 |
| 2022-11-22 | -45.44 |
| 2022-11-21 | -45.25 |
| 2022-11-18 | -44.30 |
| 2022-11-17 | -45.31 |
| 2022-11-16 | -45.18 |
| 2022-11-15 | -44.93 |
| 2022-11-14 | -45.63 |
| 2022-11-11 | -49.25 |
| 2022-11-10 | -50.20 |
| 2022-11-09 | -49.44 |
| 2022-11-08 | -50.26 |
| 2022-11-07 | -50.58 |
| 2022-11-04 | -51.28 |
| 2022-11-03 | -52.29 |
| 2022-11-02 | -51.66 |
| 2022-11-01 | -51.66 |
| 2022-10-31 | -52.54 |
| 2022-10-28 | -51.09 |
| 2022-10-27 | -50.13 |
| 2022-10-26 | -50.32 |
| 2022-10-25 | -49.88 |
| 2022-10-24 | -49.56 |
| 2022-10-21 | -47.91 |
| 2022-10-20 | -48.36 |
| 2022-10-19 | -47.79 |
| 2022-10-18 | -47.47 |
| 2022-10-17 | -48.17 |
| 2022-10-14 | -48.99 |
| 2022-10-13 | -49.56 |
| 2022-10-12 | -49.94 |
| 2022-10-11 | -50.64 |
| 2022-10-10 | -51.72 |
| 2022-10-07 | -53.62 |
| 2022-10-06 | -51.09 |
| 2022-10-05 | -50.32 |
| 2022-10-03 | -50.64 |
| 2022-09-30 | -50.07 |
| 2022-09-29 | -49.31 |
| 2022-09-28 | -49.82 |
| 2022-09-27 | -49.69 |
| 2022-09-26 | -49.94 |
| 2022-09-23 | -49.88 |
| 2022-09-22 | -50.39 |
| 2022-09-21 | -50.13 |
| 2022-09-20 | -50.45 |
| 2022-09-19 | -49.88 |
| 2022-09-16 | -49.44 |
| 2022-09-15 | -48.86 |
| 2022-09-14 | -49.25 |
| 2022-09-13 | -47.41 |
| 2022-09-09 | -47.66 |
| 2022-09-08 | -48.29 |
| 2022-09-07 | -47.98 |
| 2022-09-06 | -47.28 |
| 2022-09-05 | -46.71 |
| 2022-09-02 | -45.76 |
| 2022-09-01 | -43.92 |
| 2022-08-31 | -44.55 |
| 2022-08-30 | -44.49 |
| 2022-08-29 | -43.79 |
| 2022-08-26 | -44.11 |
| 2022-08-25 | -44.93 |
| 2022-08-24 | -45.06 |
| 2022-08-23 | -44.42 |
| 2022-08-22 | -45.76 |
| 2022-08-19 | -45.95 |
| 2022-08-18 | -46.77 |
| 2022-08-17 | -46.33 |
| 2022-08-16 | -44.80 |
| 2022-08-15 | -44.80 |
| 2022-08-12 | -44.04 |
| 2022-08-11 | -43.79 |
| 2022-08-10 | -44.49 |
| 2022-08-09 | -43.60 |
| 2022-08-08 | -43.54 |
| 2022-08-05 | -43.28 |
| 2022-08-04 | -44.36 |
| 2022-08-03 | -44.74 |
| 2022-08-02 | -44.87 |
| 2022-08-01 | -43.66 |
| 2022-07-29 | -42.90 |
| 2022-07-28 | -42.01 |
| 2022-07-27 | -43.28 |
| 2022-07-26 | -43.03 |
| 2022-07-25 | -43.09 |
| 2022-07-22 | -41.57 |
| 2022-07-21 | -41.51 |
| 2022-07-20 | -41.76 |
| 2022-07-19 | -41.76 |
| 2022-07-18 | -40.74 |
| 2022-07-15 | -40.81 |
| 2022-07-14 | -38.90 |
| 2022-07-13 | -39.35 |
| 2022-07-12 | -39.09 |
| 2022-07-11 | -37.51 |
| 2022-07-08 | -37.44 |
| 2022-07-07 | -38.52 |
| 2022-07-06 | -38.46 |
| 2022-07-05 | -37.95 |
| 2022-07-04 | -38.71 |
| 2022-06-30 | -39.67 |
| 2022-06-29 | -39.79 |
| 2022-06-28 | -39.67 |
| 2022-06-27 | -41.19 |
| 2022-06-24 | -41.35 |
| 2022-06-23 | -41.84 |
| 2022-06-22 | -42.08 |
| 2022-06-21 | -42.26 |
| 2022-06-20 | -43.59 |
| 2022-06-17 | -44.38 |
| 2022-06-16 | -45.59 |
| 2022-06-15 | -44.69 |
| 2022-06-14 | -44.38 |
| 2022-06-13 | -44.99 |
| 2022-06-10 | -44.32 |
| 2022-06-09 | -44.38 |
| 2022-06-08 | -43.23 |
| 2022-06-07 | -44.56 |
| 2022-06-06 | -44.93 |
| 2022-06-02 | -43.90 |
| 2022-06-01 | -41.72 |
| 2022-05-31 | -41.05 |
| 2022-05-30 | -41.29 |
| 2022-05-27 | -42.08 |
| 2022-05-26 | -41.84 |
| 2022-05-25 | -41.96 |
| 2022-05-24 | -43.23 |
| 2022-05-23 | -42.20 |
| 2022-05-20 | -42.20 |
| 2022-05-19 | -44.08 |
| 2022-05-18 | -44.14 |
| 2022-05-17 | -43.96 |
| 2022-05-16 | -44.99 |
| 2022-05-13 | -45.11 |
| 2022-05-12 | -45.17 |
| 2022-05-11 | -45.23 |
| 2022-05-10 | -45.35 |
| 2022-05-06 | -46.44 |
| 2022-05-05 | -45.78 |
| 2022-05-04 | -44.99 |
| 2022-05-03 | -44.99 |
| 2022-04-29 | -44.99 |
| 2022-04-28 | -45.29 |
| 2022-04-27 | -48.08 |
| 2022-04-26 | -47.71 |
| 2022-04-25 | -48.87 |
| 2022-04-22 | -48.44 |
| 2022-04-21 | -48.56 |
| 2022-04-20 | -47.84 |
| 2022-04-19 | -47.23 |
| 2022-04-14 | -46.56 |
| 2022-04-13 | -47.11 |
| 2022-04-12 | -47.17 |
| 2022-04-11 | -46.44 |
| 2022-04-08 | -45.78 |
| 2022-04-07 | -46.44 |
| 2022-04-06 | -44.81 |
| 2022-04-04 | -44.08 |
| 2022-04-01 | -45.72 |
| 2022-03-31 | -45.84 |
| 2022-03-30 | -44.93 |
| 2022-03-29 | -45.35 |
| 2022-03-28 | -46.08 |
| 2022-03-25 | -46.02 |
| 2022-03-24 | -44.62 |
| 2022-03-23 | -45.23 |
| 2022-03-22 | -45.17 |
| 2022-03-21 | -45.47 |
| 2022-03-18 | -45.47 |
| 2022-03-17 | -43.53 |
| 2022-03-16 | -46.38 |
| 2022-03-15 | -49.35 |
| 2022-03-14 | -46.75 |
| 2022-03-11 | -45.47 |
| 2022-03-10 | -43.90 |
| 2022-03-09 | -45.53 |
| 2022-03-08 | -45.59 |
| 2022-03-07 | -44.81 |
| 2022-03-04 | -42.63 |
| 2022-03-03 | -42.99 |
| 2022-03-02 | -43.35 |
| 2022-03-01 | -42.44 |
| 2022-02-28 | -42.81 |
| 2022-02-25 | -42.87 |
| 2022-02-24 | -42.20 |
| 2022-02-23 | -40.20 |
| 2022-02-22 | -40.20 |
| 2022-02-21 | -40.50 |
| 2022-02-18 | -40.14 |
| 2022-02-17 | -42.08 |
| 2022-02-16 | -40.69 |
| 2022-02-15 | -41.72 |
| 2022-02-14 | -41.78 |
| 2022-02-11 | -42.44 |
| 2022-02-10 | -42.14 |
| 2022-02-09 | -43.05 |
| 2022-02-08 | -44.08 |
| 2022-02-07 | -44.75 |
| 2022-02-04 | -45.29 |
| 2022-01-31 | -47.35 |
| 2022-01-28 | -48.08 |
| 2022-01-27 | -48.44 |
| 2022-01-26 | -47.41 |
| 2022-01-25 | -44.56 |
| 2022-01-24 | -43.53 |
| 2022-01-21 | -43.59 |
| 2022-01-20 | -44.44 |
| 2022-01-19 | -43.96 |
| 2022-01-18 | -44.26 |
| 2022-01-17 | -44.44 |
| 2022-01-14 | -44.56 |
| 2022-01-13 | -44.56 |
| 2022-01-12 | -44.56 |
| 2022-01-11 | -44.75 |
| 2022-01-10 | -45.23 |
| 2022-01-07 | -46.38 |
| 2022-01-06 | -46.44 |
| 2022-01-05 | -46.02 |
| 2022-01-04 | -45.84 |
| 2022-01-03 | -47.29 |
| 2021-12-31 | -48.62 |
| 2021-12-30 | -49.41 |
| 2021-12-29 | -48.74 |
| 2021-12-28 | -48.99 |
| 2021-12-24 | -49.53 |
| 2021-12-23 | -49.53 |
| 2021-12-22 | -50.02 |
| 2021-12-21 | -50.02 |
| 2021-12-20 | -50.62 |
| 2021-12-17 | -49.83 |
| 2021-12-16 | -49.29 |
| 2021-12-15 | -50.38 |
| 2021-12-14 | -49.83 |
| 2021-12-13 | -49.71 |
| 2021-12-10 | -49.29 |
| 2021-12-09 | -48.26 |
| 2021-12-08 | -47.84 |
| 2021-12-07 | -47.35 |
| 2021-12-06 | -48.81 |
| 2021-12-03 | -47.53 |
| 2021-12-02 | -49.29 |
| 2021-12-01 | -49.53 |
| 2021-11-30 | -48.68 |
| 2021-11-29 | -44.44 |
| 2021-11-26 | -44.26 |
| 2021-11-25 | -43.96 |
| 2021-11-24 | -44.38 |
| 2021-11-23 | -44.38 |
| 2021-11-22 | -44.75 |
| 2021-11-19 | -44.62 |
| 2021-11-18 | -45.41 |
| 2021-11-17 | -44.56 |
| 2021-11-16 | -45.47 |
| 2021-11-15 | -46.20 |
| 2021-11-12 | -45.78 |
| 2021-11-11 | -45.72 |
| 2021-11-10 | -45.72 |
| 2021-11-09 | -46.32 |
| 2021-11-08 | -46.56 |
| 2021-11-05 | -46.56 |
| 2021-11-04 | -46.20 |
| 2021-11-03 | -45.96 |
| 2021-11-02 | -44.99 |
| 2021-11-01 | -43.78 |
| 2021-10-29 | -43.78 |
| 2021-10-28 | -44.08 |
| 2021-10-27 | -43.66 |
| 2021-10-26 | -42.32 |
| 2021-10-25 | -39.96 |
| 2021-10-22 | -36.38 |
| 2021-10-21 | -35.32 |
| 2021-10-20 | -34.26 |
| 2021-10-19 | -34.26 |
| 2021-10-18 | -35.02 |
| 2021-10-15 | -36.54 |
| 2021-10-12 | -37.90 |
| 2021-10-11 | -36.38 |
| 2021-10-08 | -37.14 |
| 2021-10-07 | -37.14 |
| 2021-10-06 | -39.26 |
| 2021-10-05 | -38.66 |
| 2021-10-04 | -38.81 |
| 2021-09-30 | -38.51 |
| 2021-09-29 | -38.20 |
| 2021-09-28 | -38.66 |
| 2021-09-27 | -38.96 |
| 2021-09-24 | -38.66 |
| 2021-09-23 | -37.29 |
| 2021-09-21 | -36.99 |
| 2021-09-20 | -38.51 |
| 2021-09-17 | -37.75 |
| 2021-09-16 | -38.96 |
| 2021-09-15 | -37.75 |
| 2021-09-14 | -36.23 |
| 2021-09-13 | -37.14 |
| 2021-09-10 | -36.54 |
| 2021-09-09 | -36.99 |
| 2021-09-08 | -36.84 |
| 2021-09-07 | -36.38 |
| 2021-09-06 | -36.08 |
| 2021-09-03 | -37.75 |
| 2021-09-02 | -38.35 |
| 2021-09-01 | -38.51 |
| 2021-08-31 | -39.47 |
| 2021-08-30 | -41.90 |
| 2021-08-27 | -42.50 |
| 2021-08-26 | -42.20 |
| 2021-08-25 | -41.11 |
| 2021-08-24 | -40.44 |
| 2021-08-23 | -39.41 |
| 2021-08-20 | -37.90 |
| 2021-08-19 | -36.08 |
| 2021-08-18 | -34.57 |
| 2021-08-17 | -34.11 |
| 2021-08-16 | -32.75 |
| 2021-08-13 | -35.93 |
| 2021-08-12 | -35.63 |
| 2021-08-11 | -35.32 |
| 2021-08-10 | -35.63 |
| 2021-08-09 | -36.84 |
| 2021-08-06 | -36.69 |
| 2021-08-05 | -36.99 |
| 2021-08-04 | -35.17 |
| 2021-08-03 | -35.78 |
| 2021-08-02 | -37.14 |
| 2021-07-30 | -38.20 |
| 2021-07-29 | -37.14 |
| 2021-07-28 | -37.14 |
| 2021-07-27 | -38.81 |
| 2021-07-26 | -34.26 |
| 2021-07-23 | -33.36 |
| 2021-07-22 | -32.45 |
| 2021-07-21 | -32.45 |
| 2021-07-20 | -32.60 |
| 2021-07-19 | -31.69 |
| 2021-07-16 | -31.84 |
| 2021-07-15 | -31.39 |
| 2021-07-14 | -31.39 |
| 2021-07-13 | -33.66 |
| 2021-07-12 | -33.36 |
| 2021-07-09 | -33.81 |
| 2021-07-08 | -33.81 |
| 2021-07-07 | -32.14 |
| 2021-07-06 | -33.36 |
| 2021-07-05 | -31.39 |
| 2021-07-02 | -30.93 |
| 2021-06-30 | -30.02 |
| 2021-06-29 | -30.17 |
| 2021-06-28 | -28.66 |
| 2021-06-25 | -29.42 |
| 2021-06-24 | -30.33 |
| 2021-06-23 | -28.96 |
| 2021-06-22 | -31.08 |
| 2021-06-21 | -30.63 |
| 2021-06-18 | -31.69 |
| 2021-06-17 | -28.66 |
| 2021-06-16 | -29.72 |
| 2021-06-15 | -27.45 |
| 2021-06-11 | -23.78 |
| 2021-06-10 | -23.48 |
| 2021-06-09 | -22.31 |
| 2021-06-08 | -22.90 |
| 2021-06-07 | -18.35 |
| 2021-06-04 | -22.16 |
| 2021-06-03 | -21.58 |
| 2021-06-02 | -23.34 |
| 2021-06-01 | -23.19 |
| 2021-05-31 | -22.60 |
| 2021-05-28 | -24.07 |
| 2021-05-27 | -22.16 |
| 2021-05-26 | -21.72 |
| 2021-05-25 | -25.53 |
| 2021-05-24 | -24.80 |
| 2021-05-21 | -25.09 |
| 2021-05-20 | -24.21 |
| 2021-05-18 | -23.48 |
| 2021-05-17 | -24.07 |
| 2021-05-14 | -24.95 |
| 2021-05-13 | -27.00 |
| 2021-05-12 | -25.53 |
| 2021-05-11 | -23.19 |
| 2021-05-10 | -24.36 |
| 2021-05-07 | -29.05 |
| 2021-05-06 | -29.64 |
| 2021-05-05 | -24.51 |
| 2021-05-04 | -25.09 |
| 2021-05-03 | -21.72 |
| 2021-04-30 | -29.35 |
| 2021-04-29 | -30.08 |
| 2021-04-28 | -29.05 |
| 2021-04-27 | -28.91 |
| 2021-04-26 | -30.22 |
| 2021-04-23 | -30.08 |
| 2021-04-22 | -29.20 |
| 2021-04-21 | -31.10 |
| 2021-04-20 | -31.10 |
| 2021-04-19 | -29.35 |
| 2021-04-16 | -35.06 |
| 2021-04-15 | -35.36 |
| 2021-04-14 | -39.17 |
| 2021-04-13 | -39.17 |
| 2021-04-12 | -39.46 |
| 2021-04-09 | -41.83 |
| 2021-04-08 | -41.48 |
| 2021-04-07 | -44.24 |
| 2021-04-01 | -43.12 |
| 2021-03-31 | -44.82 |
| 2021-03-30 | -44.59 |
| 2021-03-29 | -44.59 |
| 2021-03-26 | -44.82 |
| 2021-03-25 | -44.47 |
| 2021-03-24 | -44.30 |
| 2021-03-23 | -44.65 |
| 2021-03-22 | -44.65 |
| 2021-03-19 | -46.41 |
| 2021-03-18 | -46.82 |
| 2021-03-17 | -46.35 |
| 2021-03-16 | -47.40 |
| 2021-03-15 | -48.64 |
| 2021-03-12 | -48.34 |
| 2021-03-11 | -47.93 |
| 2021-03-10 | -48.75 |
| 2021-03-09 | -49.11 |
| 2021-03-08 | -48.69 |
| 2021-03-05 | -48.28 |
| 2021-03-04 | -48.52 |
| 2021-03-03 | -47.35 |
| 2021-03-02 | -48.05 |
| 2021-03-01 | -47.29 |
| 2021-02-26 | -46.76 |
| 2021-02-25 | -46.35 |
| 2021-02-24 | -46.88 |
| 2021-02-23 | -45.70 |
| 2021-02-22 | -45.76 |
| 2021-02-19 | -44.77 |
| 2021-02-18 | -45.35 |
| 2021-02-17 | -44.71 |
| 2021-02-16 | -44.77 |
| 2021-02-11 | -44.65 |
| 2021-02-10 | -45.76 |
| 2021-02-09 | -46.41 |
| 2021-02-08 | -46.29 |
| 2021-02-05 | -45.53 |
| 2021-02-04 | -44.47 |
| 2021-02-03 | -43.71 |
| 2021-02-02 | -43.42 |
| 2021-02-01 | -43.89 |
| 2021-01-29 | -44.47 |
| 2021-01-28 | -43.48 |
| 2021-01-27 | -41.72 |
| 2021-01-26 | -44.59 |
| 2021-01-25 | -42.66 |
| 2021-01-22 | -43.89 |
| 2021-01-21 | -44.12 |
| 2021-01-20 | -43.83 |
| 2021-01-19 | -43.54 |
| 2021-01-18 | -44.59 |
| 2021-01-15 | -45.41 |
| 2021-01-14 | -46.29 |
| 2021-01-13 | -47.40 |
| 2021-01-12 | -46.88 |
| 2021-01-11 | -45.47 |
| 2021-01-08 | -46.11 |
| 2021-01-07 | -45.35 |
| 2021-01-06 | -44.30 |
| 2021-01-05 | -44.77 |
| 2021-01-04 | -44.36 |
| 2020-12-31 | -44.71 |
| 2020-12-30 | -46.53 |
| 2020-12-29 | -47.52 |
| 2020-12-28 | -47.29 |
| 2020-12-24 | -46.41 |
| 2020-12-23 | -46.76 |
| 2020-12-22 | -46.06 |
| 2020-12-21 | -45.76 |
| 2020-12-18 | -45.18 |
| 2020-12-17 | -45.47 |
| 2020-12-16 | -46.58 |
| 2020-12-15 | -47.40 |
| 2020-12-14 | -44.53 |
| 2020-12-11 | -43.71 |
| 2020-12-10 | -44.24 |
| 2020-12-09 | -43.89 |
| 2020-12-08 | -44.36 |
| 2020-12-07 | -44.12 |
| 2020-12-04 | -43.77 |
| 2020-12-03 | -43.18 |
| 2020-12-02 | -42.66 |
| 2020-12-01 | -43.42 |
| 2020-11-30 | -43.83 |
| 2020-11-27 | -42.42 |
| 2020-11-26 | -42.13 |
| 2020-11-25 | -42.13 |
| 2020-11-24 | -45.18 |
| 2020-11-23 | -43.83 |
| 2020-11-20 | -43.12 |
| 2020-11-19 | -43.24 |
| 2020-11-18 | -42.77 |
| 2020-11-17 | -43.59 |
| 2020-11-16 | -43.48 |
| 2020-11-13 | -44.24 |
| 2020-11-12 | -43.01 |
| 2020-11-11 | -42.66 |
| 2020-11-10 | -44.30 |
| 2020-11-09 | -46.06 |
| 2020-11-06 | -46.94 |
| 2020-11-05 | -47.87 |
| 2020-11-04 | -48.52 |
| 2020-11-03 | -47.76 |
| 2020-11-02 | -48.23 |
| 2020-10-30 | -48.05 |
| 2020-10-29 | -46.11 |
| 2020-10-28 | -45.82 |
| 2020-10-27 | -46.00 |
| 2020-10-23 | -47.76 |
| 2020-10-22 | -50.28 |
| 2020-10-21 | -50.45 |
| 2020-10-20 | -52.51 |
| 2020-10-19 | -53.39 |
| 2020-10-16 | -52.86 |
| 2020-10-15 | -51.39 |
| 2020-10-14 | -50.57 |
| 2020-10-12 | -49.81 |
| 2020-10-09 | -50.10 |
| 2020-10-08 | -50.28 |
| 2020-10-07 | -50.51 |
| 2020-10-06 | -50.98 |
| 2020-10-05 | -51.69 |
| 2020-09-30 | -52.33 |
| 2020-09-29 | -51.51 |
| 2020-09-28 | -51.45 |
| 2020-09-25 | -51.45 |
| 2020-09-24 | -50.69 |
| 2020-09-23 | -48.93 |
| 2020-09-22 | -48.28 |
| 2020-09-21 | -46.82 |
| 2020-09-18 | -45.59 |
| 2020-09-17 | -46.06 |
| 2020-09-16 | -46.06 |
| 2020-09-15 | -45.18 |
| 2020-09-14 | -45.41 |
| 2020-09-11 | -46.53 |
| 2020-09-10 | -46.99 |
| 2020-09-09 | -46.82 |
| 2020-09-08 | -46.70 |
| 2020-09-07 | -47.52 |
| 2020-09-04 | -47.05 |
| 2020-09-03 | -46.35 |
| 2020-09-02 | -46.64 |
| 2020-09-01 | -44.94 |
| 2020-08-31 | -44.06 |
| 2020-08-28 | -43.95 |
| 2020-08-27 | -44.41 |
| 2020-08-26 | -43.48 |
| 2020-08-25 | -42.83 |
| 2020-08-24 | -42.48 |
| 2020-08-21 | -42.77 |
| 2020-08-20 | -43.24 |
| 2020-08-19 | -42.07 |
| 2020-08-18 | -42.25 |
| 2020-08-17 | -43.89 |
| 2020-08-14 | -44.94 |
| 2020-08-13 | -45.06 |
| 2020-08-12 | -45.53 |
| 2020-08-11 | -44.47 |
| 2020-08-10 | -43.71 |
| 2020-08-07 | -44.18 |
| 2020-08-06 | -44.36 |
| 2020-08-05 | -43.65 |
| 2020-08-04 | -43.83 |
| 2020-08-03 | -44.30 |
| 2020-07-31 | -45.88 |
| 2020-07-30 | -45.59 |
| 2020-07-29 | -45.47 |
| 2020-07-28 | -45.88 |
| 2020-07-27 | -45.18 |
| 2020-07-24 | -45.35 |
| 2020-07-23 | -43.95 |
| 2020-07-22 | -46.94 |
| 2020-07-21 | -46.94 |
| 2020-07-20 | -47.05 |
| 2020-07-17 | -46.88 |
| 2020-07-16 | -46.53 |
| 2020-07-15 | -43.48 |
| 2020-07-14 | -43.18 |
| 2020-07-13 | -41.89 |
| 2020-07-10 | -42.19 |
| 2020-07-09 | -40.34 |
| 2020-07-08 | -41.48 |
| 2020-07-07 | -40.78 |
| 2020-07-06 | -39.17 |
| 2020-07-03 | -41.37 |
| 2020-07-02 | -41.07 |
| 2020-06-30 | -41.83 |
| 2020-06-29 | -42.30 |
| 2020-06-26 | -43.01 |
| 2020-06-24 | -42.66 |
| 2020-06-23 | -43.83 |
| 2020-06-22 | -42.54 |
| 2020-06-19 | -40.19 |
| 2020-06-18 | -39.46 |
| 2020-06-17 | -39.17 |
| 2020-06-16 | -44.30 |
| 2020-06-15 | -44.88 |
| 2020-06-12 | -44.74 |
| 2020-06-11 | -44.97 |
| 2020-06-10 | -43.78 |
| 2020-06-09 | -41.77 |
| 2020-06-08 | -43.04 |
| 2020-06-05 | -42.90 |
| 2020-06-04 | -43.18 |
| 2020-06-03 | -44.69 |
| 2020-06-02 | -43.84 |
| 2020-06-01 | -44.12 |
| 2020-05-29 | -45.99 |
| 2020-05-28 | -47.24 |
| 2020-05-27 | -46.56 |
| 2020-05-26 | -46.27 |
| 2020-05-25 | -46.90 |
| 2020-05-22 | -47.58 |
| 2020-05-21 | -44.23 |
| 2020-05-20 | -43.50 |
| 2020-05-19 | -42.33 |
| 2020-05-18 | -43.04 |
| 2020-05-15 | -45.14 |
| 2020-05-14 | -45.25 |
| 2020-05-13 | -43.44 |
| 2020-05-12 | -42.05 |
| 2020-05-11 | -41.06 |
| 2020-05-08 | -40.92 |
| 2020-05-07 | -41.48 |
| 2020-05-06 | -41.63 |
| 2020-05-05 | -41.91 |
| 2020-05-04 | -43.50 |
| 2020-04-29 | -40.49 |
| 2020-04-28 | -42.33 |
| 2020-04-27 | -42.90 |
| 2020-04-24 | -45.37 |
| 2020-04-23 | -43.84 |
| 2020-04-22 | -43.33 |
| 2020-04-21 | -44.46 |
| 2020-04-20 | -43.61 |
| 2020-04-17 | -43.33 |
| 2020-04-16 | -43.44 |
| 2020-04-15 | -44.74 |
| 2020-04-14 | -44.40 |
| 2020-04-09 | -45.25 |
| 2020-04-08 | -46.95 |
| 2020-04-07 | -47.01 |
| 2020-04-06 | -48.26 |
| 2020-04-03 | -50.58 |
| 2020-04-02 | -50.07 |
| 2020-04-01 | -51.77 |
| 2020-03-31 | -50.58 |
| 2020-03-30 | -50.86 |
| 2020-03-27 | -49.67 |
| 2020-03-26 | -49.50 |
| 2020-03-25 | -48.09 |
| 2020-03-24 | -51.09 |
| 2020-03-23 | -54.94 |
| 2020-03-20 | -54.77 |
| 2020-03-19 | -57.89 |
| 2020-03-18 | -55.17 |
| 2020-03-17 | -52.39 |
| 2020-03-16 | -50.01 |
| 2020-03-13 | -48.82 |
| 2020-03-12 | -47.80 |
| 2020-03-11 | -45.25 |
| 2020-03-10 | -44.46 |
| 2020-03-09 | -44.46 |
| 2020-03-06 | -37.94 |
| 2020-03-05 | -35.96 |
| 2020-03-04 | -36.10 |
| 2020-03-03 | -33.98 |
| 2020-03-02 | -31.57 |
| 2020-02-28 | -31.85 |
| 2020-02-27 | -29.16 |
| 2020-02-26 | -29.58 |
| 2020-02-25 | -28.59 |
| 2020-02-24 | -27.88 |
| 2020-02-21 | -25.76 |
| 2020-02-20 | -24.91 |
| 2020-02-19 | -24.77 |
| 2020-02-18 | -24.91 |
| 2020-02-17 | -24.91 |
| 2020-02-14 | -26.89 |
| 2020-02-13 | -27.17 |
| 2020-02-12 | -26.89 |
| 2020-02-11 | -26.75 |
| 2020-02-10 | -26.32 |
| 2020-02-07 | -25.19 |
| 2020-02-06 | -25.33 |
| 2020-02-05 | -28.73 |
| 2020-02-04 | -29.02 |
| 2020-02-03 | -28.87 |
| 2020-01-31 | -27.74 |
| 2020-01-30 | -25.90 |
| 2020-01-29 | -23.21 |
| 2020-01-24 | -21.65 |
| 2020-01-23 | -22.07 |
| 2020-01-22 | -20.80 |
| 2020-01-21 | -21.93 |
| 2020-01-20 | -19.52 |
| 2020-01-17 | -17.54 |
| 2020-01-16 | -16.55 |
| 2020-01-15 | -17.26 |
| 2020-01-14 | -17.82 |
| 2020-01-13 | -18.11 |
| 2020-01-10 | -20.52 |
| 2020-01-09 | -20.52 |
| 2020-01-08 | -20.80 |
| 2020-01-07 | -19.52 |
| 2020-01-06 | -20.23 |
| 2020-01-03 | -19.67 |
| 2020-01-02 | -19.67 |
| 2019-12-31 | -19.38 |
| 2019-12-30 | -19.52 |
| 2019-12-27 | -19.67 |
| 2019-12-24 | -20.37 |
| 2019-12-23 | -20.52 |
| 2019-12-20 | -21.37 |
| 2019-12-19 | -22.07 |
| 2019-12-18 | -22.50 |
| 2019-12-17 | -22.64 |
| 2019-12-16 | -23.77 |
| 2019-12-13 | -23.77 |
| 2019-12-12 | -24.48 |
| 2019-12-11 | -25.19 |
| 2019-12-10 | -25.62 |
| 2019-12-09 | -25.33 |
| 2019-12-06 | -25.33 |
| 2019-12-05 | -25.47 |
| 2019-12-04 | -26.61 |
| 2019-12-03 | -26.47 |
| 2019-12-02 | -26.75 |
| 2019-11-29 | -26.75 |
| 2019-11-28 | -25.90 |
| 2019-11-27 | -25.76 |
| 2019-11-26 | -25.62 |
| 2019-11-25 | -26.18 |
| 2019-11-22 | -25.19 |
| 2019-11-21 | -24.34 |
| 2019-11-20 | -23.92 |
| 2019-11-19 | -23.63 |
| 2019-11-18 | -24.62 |
| 2019-11-15 | -24.48 |
| 2019-11-14 | -24.06 |
| 2019-11-13 | -22.36 |
| 2019-11-12 | -21.93 |
| 2019-11-11 | -22.22 |
| 2019-11-08 | -19.38 |
| 2019-11-07 | -19.24 |
| 2019-11-06 | -21.08 |
| 2019-11-05 | -21.37 |
| 2019-11-04 | -21.08 |
| 2019-11-01 | -22.78 |
| 2019-10-31 | -20.23 |
| 2019-10-30 | -21.08 |
| 2019-10-29 | -21.37 |
| 2019-10-28 | -22.92 |
| 2019-10-25 | -25.33 |
| 2019-10-24 | -26.18 |
| 2019-10-23 | -27.32 |
| 2019-10-22 | -26.04 |
| 2019-10-21 | -25.90 |
| 2019-10-18 | -25.33 |
| 2019-10-17 | -25.90 |
| 2019-10-16 | -26.18 |
| 2019-10-15 | -26.47 |
| 2019-10-14 | -26.75 |
| 2019-10-11 | -26.61 |
| 2019-10-10 | -27.60 |
| 2019-10-09 | -28.73 |
| 2019-10-08 | -28.73 |
| 2019-10-04 | -28.31 |
| 2019-10-03 | -28.87 |
| 2019-10-02 | -29.58 |
| 2019-09-30 | -30.43 |
| 2019-09-27 | -30.43 |
| 2019-09-26 | -27.88 |
| 2019-09-25 | -26.75 |
| 2019-09-24 | -24.77 |
| 2019-09-23 | -22.92 |
| 2019-09-20 | -22.36 |
| 2019-09-19 | -21.51 |
| 2019-09-18 | -21.37 |
| 2019-09-17 | -21.22 |
| 2019-09-16 | -22.22 |
| 2019-09-13 | -24.20 |
| 2019-09-12 | -23.92 |
| 2019-09-11 | -24.91 |
| 2019-09-10 | -25.19 |
| 2019-09-09 | -24.62 |
| 2019-09-06 | -23.63 |
| 2019-09-05 | -23.49 |
| 2019-09-04 | -23.49 |
| 2019-09-03 | -23.92 |
| 2019-09-02 | -22.92 |
| 2019-08-30 | -19.67 |
| 2019-08-29 | -20.94 |
| 2019-08-28 | -20.37 |
| 2019-08-27 | -19.95 |
| 2019-08-26 | -20.37 |
| 2019-08-23 | -16.97 |
| 2019-08-22 | -18.25 |
| 2019-08-21 | -19.24 |
| 2019-08-20 | -20.80 |
| 2019-08-19 | -23.07 |
| 2019-08-16 | -24.20 |
| 2019-08-15 | -25.90 |
| 2019-08-14 | -22.64 |
| 2019-08-13 | -20.66 |
| 2019-08-12 | -20.23 |
| 2019-08-09 | -19.95 |
| 2019-08-08 | -19.52 |
| 2019-08-07 | -20.52 |
| 2019-08-06 | -20.52 |
| 2019-08-05 | -19.81 |
| 2019-08-02 | -19.10 |
| 2019-08-01 | -16.83 |
| 2019-07-31 | -17.26 |
| 2019-07-30 | -16.83 |
| 2019-07-29 | -15.70 |
| 2019-07-26 | -16.41 |
| 2019-07-25 | -14.42 |
| 2019-07-24 | -14.99 |
| 2019-07-23 | -15.27 |
| 2019-07-22 | -15.13 |
| 2019-07-19 | -14.99 |
| 2019-07-18 | -16.55 |
| 2019-07-17 | -16.26 |
| 2019-07-16 | -17.12 |
| 2019-07-15 | -17.68 |
| 2019-07-12 | -18.82 |
| 2019-07-11 | -19.38 |
| 2019-07-10 | -23.35 |
| 2019-07-09 | -25.05 |
| 2019-07-08 | -23.63 |
| 2019-07-05 | -23.07 |
| 2019-07-04 | -22.78 |
| 2019-07-03 | -22.92 |
| 2019-07-02 | -22.64 |
| 2019-06-28 | -23.98 |
| 2019-06-27 | -24.53 |
| 2019-06-26 | -25.77 |
| 2019-06-25 | -27.29 |
| 2019-06-24 | -25.22 |
| 2019-06-21 | -24.67 |
| 2019-06-20 | -23.56 |
| 2019-06-19 | -22.32 |
| 2019-06-18 | -23.98 |
| 2019-06-17 | -23.56 |
| 2019-06-14 | -24.53 |
| 2019-06-13 | -24.81 |
| 2019-06-12 | -23.28 |
| 2019-06-11 | -22.04 |
| 2019-06-10 | -21.76 |
| 2019-06-06 | -20.94 |
| 2019-06-05 | -20.11 |
| 2019-06-04 | -20.52 |
| 2019-06-03 | -18.03 |
| 2019-05-31 | -18.59 |
| 2019-05-30 | -17.89 |
| 2019-05-29 | -18.59 |
| 2019-05-28 | -19.55 |
| 2019-05-27 | -20.66 |
| 2019-05-24 | -19.97 |
| 2019-05-23 | -19.83 |
| 2019-05-22 | -19.28 |
| 2019-05-21 | -18.59 |
| 2019-05-20 | -17.62 |
| 2019-05-17 | -17.06 |
| 2019-05-16 | -17.20 |
| 2019-05-15 | -17.06 |
| 2019-05-14 | -15.96 |
| 2019-05-10 | -16.10 |
| 2019-05-09 | -16.79 |
| 2019-05-08 | -16.65 |
| 2019-05-07 | -14.30 |
| 2019-05-06 | -15.68 |
| 2019-05-03 | -14.02 |
| 2019-05-02 | -14.71 |
| 2019-04-30 | -14.85 |
| 2019-04-29 | -15.68 |
| 2019-04-26 | -16.24 |
| 2019-04-25 | -13.75 |
| 2019-04-24 | -12.50 |
| 2019-04-23 | -14.02 |
| 2019-04-18 | -12.78 |
| 2019-04-17 | -11.67 |
| 2019-04-16 | -11.95 |
| 2019-04-15 | -11.54 |
| 2019-04-12 | -10.84 |
| 2019-04-11 | -10.02 |
| 2019-04-10 | -9.60 |
| 2019-04-09 | -8.77 |
| 2019-04-08 | -8.91 |
| 2019-04-04 | -8.49 |
| 2019-04-03 | -8.36 |
| 2019-04-02 | -8.49 |
| 2019-04-01 | -8.49 |
| 2019-03-29 | -9.60 |
| 2019-03-28 | -10.71 |
| 2019-03-27 | -12.92 |
| 2019-03-26 | -15.82 |
| 2019-03-25 | -12.64 |
| 2019-03-22 | -7.94 |
| 2019-03-21 | -3.52 |
| 2019-03-20 | -5.59 |
| 2019-03-19 | -4.49 |
| 2019-03-18 | -5.59 |
| 2019-03-15 | -5.45 |
| 2019-03-14 | -3.80 |
| 2019-03-13 | -3.24 |
| 2019-03-12 | 0.35 |
| 2019-03-11 | -1.58 |
| 2019-03-08 | -4.76 |
| 2019-03-07 | -1.45 |
| 2019-03-06 | 0.63 |
| 2019-03-05 | -0.20 |
| 2019-03-04 | -3.24 |
| 2019-03-01 | -4.62 |
| 2019-02-28 | -3.52 |
| 2019-02-27 | -3.38 |
| 2019-02-26 | -3.24 |
| 2019-02-25 | -7.67 |
| 2019-02-22 | -7.11 |
| 2019-02-21 | -5.87 |
| 2019-02-20 | -6.97 |
| 2019-02-19 | -3.66 |
| 2019-02-18 | -1.58 |
| 2019-02-15 | -3.10 |
| 2019-02-14 | 0.08 |
| 2019-02-13 | 0.08 |
| 2019-02-12 | -0.75 |
| 2019-02-11 | -2.27 |
| 2019-02-08 | -2.14 |
| 2019-02-04 | -2.14 |
| 2019-02-01 | -0.34 |
| 2019-01-31 | -3.10 |
| 2019-01-30 | -5.73 |
| 2019-01-29 | -3.38 |
| 2019-01-28 | -3.80 |
| 2019-01-25 | -2.83 |
| 2019-01-24 | -2.55 |
| 2019-01-23 | -3.10 |
| 2019-01-22 | -6.01 |
| 2019-01-21 | -4.21 |
| 2019-01-18 | -5.18 |
| 2019-01-17 | -10.71 |
| 2019-01-16 | -9.46 |
| 2019-01-15 | -10.02 |
| 2019-01-14 | -9.32 |
| 2019-01-11 | -8.49 |
| 2019-01-10 | -9.32 |
| 2019-01-09 | -8.77 |
| 2019-01-08 | -9.74 |
| 2019-01-07 | -12.37 |
| 2019-01-04 | -14.02 |
| 2019-01-03 | -15.68 |
| 2019-01-02 | -14.16 |
| 2018-12-31 | -9.05 |
| 2018-12-28 | -11.12 |
| 2018-12-27 | -11.95 |
| 2018-12-24 | -13.61 |
| 2018-12-21 | -11.67 |
| 2018-12-20 | -11.95 |
| 2018-12-19 | -11.26 |
| 2018-12-18 | -10.29 |
| 2018-12-17 | -10.29 |
| 2018-12-14 | -9.05 |
| 2018-12-13 | -5.04 |
| 2018-12-12 | -5.73 |
| 2018-12-11 | -5.59 |
| 2018-12-10 | -6.56 |
| 2018-12-07 | -3.24 |
| 2018-12-06 | 1.32 |
| 2018-12-05 | 5.05 |
| 2018-12-04 | 6.30 |
| 2018-12-03 | 6.43 |
| 2018-11-30 | 6.57 |
| 2018-11-29 | 7.54 |
| 2018-11-28 | 6.57 |
| 2018-11-27 | 6.57 |
| 2018-11-26 | 7.54 |
| 2018-11-23 | 6.57 |
| 2018-11-22 | 6.99 |
| 2018-11-21 | 6.30 |
| 2018-11-20 | 7.26 |
| 2018-11-19 | 8.37 |
| 2018-11-16 | 6.85 |
| 2018-11-15 | 8.78 |
| 2018-11-14 | 8.23 |
| 2018-11-13 | 9.20 |
| 2018-11-12 | 8.09 |
| 2018-11-09 | 8.23 |
| 2018-11-08 | 7.82 |
| 2018-11-07 | 7.68 |
| 2018-11-06 | 6.30 |
| 2018-11-05 | 4.36 |
| 2018-11-02 | 3.53 |
| 2018-11-01 | 1.73 |
| 2018-10-31 | 4.50 |
| 2018-10-30 | 0.21 |
| 2018-10-29 | 1.87 |
| 2018-10-26 | 0.35 |
| 2018-10-25 | 3.25 |
| 2018-10-24 | 0.63 |
| 2018-10-23 | -0.34 |
| 2018-10-22 | 1.73 |
| 2018-10-19 | -0.48 |
| 2018-10-18 | -3.10 |
| 2018-10-16 | -1.17 |
| 2018-10-15 | -0.62 |
| 2018-10-12 | 0.77 |
| 2018-10-11 | 1.60 |
| 2018-10-10 | 2.56 |
| 2018-10-09 | 4.08 |
| 2018-10-08 | 2.56 |
| 2018-10-05 | 2.98 |
| 2018-10-04 | 1.32 |
| 2018-10-03 | 4.22 |
| 2018-10-02 | 2.70 |
| 2018-09-28 | 5.88 |
| 2018-09-27 | 4.36 |
| 2018-09-26 | 3.25 |
| 2018-09-24 | 1.87 |
| 2018-09-21 | 5.05 |
| 2018-09-20 | 4.50 |
| 2018-09-19 | 3.39 |
| 2018-09-18 | 3.67 |
| 2018-09-17 | 3.39 |
| 2018-09-14 | 4.50 |
| 2018-09-13 | 0.08 |
| 2018-09-12 | 2.43 |
| 2018-09-11 | 2.98 |
| 2018-09-10 | 5.19 |
| 2018-09-07 | 5.19 |
| 2018-09-06 | 4.08 |
| 2018-09-05 | 4.64 |
| 2018-09-04 | 7.82 |
| 2018-09-03 | 8.09 |
| 2018-08-31 | 7.95 |
| 2018-08-30 | 6.02 |
| 2018-08-29 | 8.78 |
| 2018-08-28 | 9.06 |
| 2018-08-27 | 1.73 |
| 2018-08-24 | 1.60 |
| 2018-08-23 | 1.46 |
| 2018-08-22 | 0.21 |
| 2018-08-21 | -1.58 |
| 2018-08-20 | -1.03 |
| 2018-08-17 | -2.69 |
| 2018-08-16 | -2.14 |
| 2018-08-15 | -2.69 |
| 2018-08-14 | -1.58 |
| 2018-08-13 | -2.97 |
| 2018-08-10 | -3.10 |
| 2018-08-09 | -4.35 |
| 2018-08-08 | -5.59 |
| 2018-08-07 | -6.56 |
| 2018-08-06 | -6.84 |
| 2018-08-03 | -7.67 |
| 2018-08-02 | -7.25 |
| 2018-08-01 | -6.42 |
| 2018-07-31 | -8.22 |
| 2018-07-30 | -9.46 |
| 2018-07-27 | -8.63 |
| 2018-07-26 | -8.36 |
| 2018-07-25 | -9.60 |
| 2018-07-24 | -11.12 |
| 2018-07-23 | -10.29 |
| 2018-07-20 | -9.05 |
| 2018-07-19 | -8.91 |
| 2018-07-18 | -7.94 |
| 2018-07-17 | -8.22 |
| 2018-07-16 | -7.53 |
| 2018-07-13 | -8.77 |
| 2018-07-12 | -10.98 |
| 2018-07-11 | -13.33 |
| 2018-07-10 | -13.61 |
| 2018-07-09 | -15.13 |
| 2018-07-06 | -16.37 |
| 2018-07-05 | -16.79 |
| 2018-07-04 | -16.24 |
| 2018-07-03 | -16.34 |
| 2018-06-29 | -14.72 |
| 2018-06-28 | -16.61 |
| 2018-06-27 | -14.72 |
| 2018-06-26 | -12.82 |
| 2018-06-25 | -12.28 |
| 2018-06-22 | -12.15 |
| 2018-06-21 | -12.28 |
| 2018-06-20 | -11.07 |
| 2018-06-19 | -11.88 |
| 2018-06-15 | -8.36 |
| 2018-06-14 | -9.31 |
| 2018-06-13 | -8.77 |
| 2018-06-12 | -7.01 |
| 2018-06-11 | -5.39 |
| 2018-06-08 | -2.55 |
| 2018-06-07 | -2.96 |
| 2018-06-06 | -2.96 |
| 2018-06-05 | -3.63 |
| 2018-06-04 | -4.17 |
| 2018-06-01 | -6.20 |
| 2018-05-31 | -5.79 |
| 2018-05-30 | -8.36 |
| 2018-05-29 | -5.79 |
| 2018-05-28 | -4.31 |
| 2018-05-25 | -5.66 |
| 2018-05-24 | -5.39 |
| 2018-05-23 | -6.88 |
| 2018-05-21 | -6.88 |
| 2018-05-18 | -6.88 |
| 2018-05-17 | -8.09 |
| 2018-05-16 | -6.61 |
| 2018-05-15 | -6.88 |
| 2018-05-14 | -8.36 |
| 2018-05-11 | -9.71 |
| 2018-05-10 | -10.39 |
| 2018-05-09 | -9.31 |
| 2018-05-08 | -10.53 |
| 2018-05-07 | -12.82 |
| 2018-05-04 | -13.90 |
| 2018-05-03 | -13.77 |
| 2018-05-02 | -13.63 |
| 2018-04-30 | -10.53 |
| 2018-04-27 | -9.98 |
| 2018-04-26 | -10.66 |
| 2018-04-25 | -9.85 |
| 2018-04-24 | -7.15 |
| 2018-04-23 | -9.17 |
| 2018-04-20 | -8.09 |
| 2018-04-19 | -5.93 |
| 2018-04-18 | -7.42 |
| 2018-04-17 | -6.20 |
| 2018-04-16 | -6.88 |
| 2018-04-13 | -7.15 |
| 2018-04-12 | -3.90 |
| 2018-04-11 | -3.63 |
| 2018-04-10 | 15.97 |
| 2018-04-09 | 17.86 |
| 2018-04-06 | 17.45 |
| 2018-04-04 | 20.16 |
| 2018-04-03 | 13.80 |
| 2018-03-29 | 6.23 |
| 2018-03-28 | 9.07 |
| 2018-03-27 | 7.59 |
| 2018-03-26 | 1.64 |
| 2018-03-23 | -2.28 |
| 2018-03-22 | -1.06 |
| 2018-03-21 | 1.10 |
| 2018-03-20 | 0.96 |
| 2018-03-19 | -0.25 |
| 2018-03-16 | -1.33 |
| 2018-03-15 | -1.06 |
| 2018-03-14 | -0.66 |
| 2018-03-13 | -1.20 |
| 2018-03-12 | -0.66 |
| 2018-03-09 | -2.01 |
| 2018-03-08 | -3.36 |
| 2018-03-07 | -6.34 |
| 2018-03-06 | -5.39 |
| 2018-03-05 | -5.12 |
| 2018-03-02 | -5.93 |
| 2018-03-01 | -7.96 |
| 2018-02-28 | -6.61 |
| 2018-02-27 | -5.79 |
| 2018-02-26 | -5.12 |
| 2018-02-23 | -10.25 |
| 2018-02-22 | -11.07 |
| 2018-02-21 | -10.66 |
| 2018-02-20 | -10.39 |
| 2018-02-15 | -11.61 |
| 2018-02-14 | -11.07 |
| 2018-02-13 | -10.66 |
| 2018-02-12 | -12.42 |
| 2018-02-09 | -13.36 |
| 2018-02-08 | -10.93 |
| 2018-02-07 | -11.20 |
| 2018-02-06 | -9.85 |
| 2018-02-05 | -7.28 |
| 2018-02-02 | -6.88 |
| 2018-02-01 | -6.34 |
| 2018-01-31 | -6.61 |
| 2018-01-30 | -8.63 |
| 2018-01-29 | -9.04 |
| 2018-01-26 | -9.71 |
| 2018-01-25 | -9.17 |
| 2018-01-24 | -9.31 |
| 2018-01-23 | -8.90 |
| 2018-01-22 | -8.36 |
| 2018-01-19 | -8.50 |
| 2018-01-18 | -8.36 |
| 2018-01-17 | -7.96 |
| 2018-01-16 | -8.09 |
| 2018-01-15 | -7.55 |
| 2018-01-12 | -7.82 |
| 2018-01-11 | -9.04 |
| 2018-01-10 | -9.04 |
| 2018-01-09 | -8.77 |
| 2018-01-08 | -7.55 |
| 2018-01-05 | -7.69 |
| 2018-01-04 | -7.28 |
| 2018-01-03 | -7.55 |
| 2018-01-02 | -7.55 |
| 2017-12-29 | -8.63 |
| 2017-12-28 | -8.90 |
| 2017-12-27 | -9.04 |
| 2017-12-22 | -10.12 |
| 2017-12-21 | -12.01 |
| 2017-12-20 | -12.55 |
| 2017-12-19 | -13.63 |
| 2017-12-18 | -16.20 |
| 2017-12-15 | -17.15 |
| 2017-12-14 | -16.88 |
| 2017-12-13 | -18.77 |
| 2017-12-12 | -18.77 |
| 2017-12-11 | -18.23 |
| 2017-12-08 | -18.63 |
| 2017-12-07 | -18.90 |
| 2017-12-06 | -18.77 |
| 2017-12-05 | -17.01 |
| 2017-12-04 | -16.74 |
| 2017-12-01 | -15.39 |
| 2017-11-30 | -17.01 |
| 2017-11-29 | -16.07 |
| 2017-11-28 | -15.80 |
| 2017-11-27 | -15.93 |
| 2017-11-24 | -15.12 |
| 2017-11-23 | -17.55 |
| 2017-11-22 | -16.20 |
| 2017-11-21 | -15.39 |
| 2017-11-20 | -13.90 |
| 2017-11-17 | -14.85 |
| 2017-11-16 | -14.72 |
| 2017-11-15 | -13.50 |
| 2017-11-14 | -12.82 |
| 2017-11-13 | -12.42 |
| 2017-11-10 | -11.20 |
| 2017-11-09 | -10.93 |
| 2017-11-08 | -11.34 |
| 2017-11-07 | -10.12 |
| 2017-11-06 | -9.85 |
| 2017-11-03 | -8.63 |
| 2017-11-02 | -8.09 |
| 2017-11-01 | -7.28 |
| 2017-10-31 | -5.66 |
| 2017-10-30 | -6.06 |
| 2017-10-27 | -5.79 |
| 2017-10-26 | -5.79 |
| 2017-10-25 | -5.52 |
| 2017-10-24 | -5.79 |
| 2017-10-23 | -5.12 |
| 2017-10-20 | -6.06 |
| 2017-10-19 | -6.06 |
| 2017-10-18 | -5.52 |
| 2017-10-17 | -5.79 |
| 2017-10-16 | -3.50 |
| 2017-10-13 | -4.71 |
| 2017-10-12 | -6.34 |
| 2017-10-11 | -5.12 |
| 2017-10-10 | -3.90 |
| 2017-10-09 | -5.12 |
| 2017-10-06 | -4.71 |
| 2017-10-04 | -7.69 |
| 2017-10-03 | -7.15 |
| 2017-09-29 | -7.01 |
| 2017-09-28 | -7.55 |
| 2017-09-27 | -6.61 |
| 2017-09-26 | -7.01 |
| 2017-09-25 | -6.74 |
| 2017-09-22 | -6.20 |
| 2017-09-21 | -5.39 |
| 2017-09-20 | -4.31 |
| 2017-09-19 | -4.04 |
| 2017-09-18 | -2.42 |
| 2017-09-15 | -3.36 |
| 2017-09-14 | -3.77 |
| 2017-09-13 | -2.42 |
| 2017-09-12 | -2.42 |
| 2017-09-11 | -2.55 |
| 2017-09-08 | -1.60 |
| 2017-09-07 | -3.50 |
| 2017-09-06 | -1.88 |
| 2017-09-05 | -1.60 |
| 2017-09-04 | -2.28 |
| 2017-09-01 | -2.15 |
| 2017-08-31 | -4.44 |
| 2017-08-30 | -4.04 |
| 2017-08-29 | -5.79 |
| 2017-08-28 | -9.85 |
| 2017-08-25 | -8.09 |
| 2017-08-24 | -7.96 |
| 2017-08-22 | -8.36 |
| 2017-08-21 | -12.82 |
| 2017-08-18 | -12.82 |
| 2017-08-17 | -11.88 |
| 2017-08-16 | -11.07 |
| 2017-08-15 | -11.61 |
| 2017-08-14 | -10.66 |
| 2017-08-11 | -12.01 |
| 2017-08-10 | -10.80 |
| 2017-08-09 | -10.53 |
| 2017-08-08 | -10.12 |
| 2017-08-07 | -10.66 |
| 2017-08-04 | -10.80 |
| 2017-08-03 | -11.34 |
| 2017-08-02 | -11.07 |
| 2017-08-01 | -10.66 |
| 2017-07-31 | -11.47 |
| 2017-07-28 | -11.34 |
| 2017-07-27 | -9.98 |
| 2017-07-26 | -7.42 |
| 2017-07-25 | -6.88 |
| 2017-07-24 | -5.79 |
| 2017-07-21 | -4.98 |
| 2017-07-20 | -5.12 |
| 2017-07-19 | -4.98 |
| 2017-07-18 | -6.61 |
| 2017-07-17 | -6.34 |
| 2017-07-14 | -4.98 |
| 2017-07-13 | -4.98 |
| 2017-07-12 | -6.74 |
| 2017-07-11 | -6.61 |
| 2017-07-10 | -7.82 |
| 2017-07-07 | -6.74 |
| 2017-07-06 | -5.93 |
| 2017-07-05 | -6.74 |
| 2017-07-04 | -6.20 |
| 2017-07-03 | -5.32 |
| 2017-06-30 | -6.12 |
| 2017-06-29 | -5.72 |
| 2017-06-28 | -5.45 |
| 2017-06-27 | -4.79 |
| 2017-06-26 | -3.72 |
| 2017-06-23 | -4.39 |
| 2017-06-22 | -6.12 |
| 2017-06-21 | -5.98 |
| 2017-06-20 | -5.19 |
| 2017-06-19 | -5.32 |
| 2017-06-16 | -6.38 |
| 2017-06-15 | -7.71 |
| 2017-06-14 | -6.78 |
| 2017-06-13 | -7.45 |
| 2017-06-12 | -6.52 |
| 2017-06-09 | -5.59 |
| 2017-06-08 | -5.32 |
| 2017-06-07 | -5.85 |
| 2017-06-06 | -5.45 |
| 2017-06-05 | -4.92 |
| 2017-06-02 | -5.59 |
| 2017-06-01 | -5.98 |
| 2017-05-31 | -5.32 |
| 2017-05-29 | -4.12 |
| 2017-05-26 | -5.45 |
| 2017-05-25 | -5.05 |
| 2017-05-24 | -6.91 |
| 2017-05-23 | -7.58 |
| 2017-05-22 | -7.45 |
| 2017-05-19 | -10.37 |
| 2017-05-18 | -9.97 |
| 2017-05-17 | -8.38 |
| 2017-05-16 | -8.38 |
| 2017-05-15 | -8.38 |
| 2017-05-12 | -8.91 |
| 2017-05-11 | -9.31 |
| 2017-05-10 | -8.38 |
| 2017-05-09 | -9.18 |
| 2017-05-08 | -9.57 |
| 2017-05-05 | -10.37 |
| 2017-05-04 | -9.18 |
| 2017-05-02 | -8.24 |
| 2017-04-28 | -7.18 |
| 2017-04-27 | -8.51 |
| 2017-04-26 | -6.65 |
| 2017-04-25 | -6.12 |
| 2017-04-24 | -5.85 |
| 2017-04-21 | -6.52 |
| 2017-04-20 | -5.85 |
| 2017-04-19 | -6.38 |
| 2017-04-18 | -5.98 |
| 2017-04-13 | -4.79 |
| 2017-04-12 | -4.52 |
| 2017-04-11 | -5.72 |
| 2017-04-10 | -4.92 |
| 2017-04-07 | -5.19 |
| 2017-04-06 | -4.52 |
| 2017-04-05 | -3.59 |
| 2017-04-03 | -3.32 |
| 2017-03-31 | -4.12 |
| 2017-03-30 | -3.99 |
| 2017-03-29 | -3.86 |
| 2017-03-28 | -2.39 |
| 2017-03-27 | -1.99 |
| 2017-03-24 | -0.13 |
| 2017-03-23 | -2.93 |
| 2017-03-22 | -1.73 |
| 2017-03-21 | -0.80 |
| 2017-03-20 | -0.40 |
| 2017-03-17 | -0.53 |
| 2017-03-16 | -3.06 |
| 2017-03-15 | -4.26 |
| 2017-03-14 | -4.79 |
| 2017-03-13 | -6.25 |
| 2017-03-10 | -5.98 |
| 2017-03-09 | -5.05 |
| 2017-03-08 | -4.12 |
| 2017-03-07 | -4.39 |
| 2017-03-06 | -5.85 |
| 2017-03-03 | -5.98 |
| 2017-03-02 | -5.19 |
| 2017-03-01 | -2.79 |
| 2017-02-28 | -4.52 |
| 2017-02-27 | -4.26 |
| 2017-02-24 | -3.99 |
| 2017-02-23 | -2.93 |
| 2017-02-22 | -3.46 |
| 2017-02-21 | -5.85 |
| 2017-02-20 | -4.52 |
| 2017-02-17 | -3.72 |
| 2017-02-16 | -3.19 |
| 2017-02-15 | -2.13 |
| 2017-02-14 | -1.73 |
| 2017-02-13 | 1.06 |
| 2017-02-10 | 0.40 |
| 2017-02-09 | -1.46 |
| 2017-02-08 | -0.93 |
| 2017-02-07 | 0.27 |
| 2017-02-06 | -0.13 |
| 2017-02-03 | -1.60 |
| 2017-02-02 | -6.65 |
| 2017-02-01 | -5.72 |
| 2017-01-27 | -5.32 |
| 2017-01-26 | -5.05 |
| 2017-01-25 | -5.05 |
| 2017-01-24 | -5.32 |
| 2017-01-23 | -4.26 |
| 2017-01-20 | -5.72 |
| 2017-01-19 | -5.05 |
| 2017-01-18 | -3.72 |
| 2017-01-17 | -3.46 |
| 2017-01-16 | -4.92 |
| 2017-01-13 | -3.99 |
| 2017-01-12 | -3.46 |
| 2017-01-11 | -3.86 |
| 2017-01-10 | -6.25 |
| 2017-01-09 | -11.17 |
| 2017-01-06 | -12.77 |
| 2017-01-05 | -13.30 |
| 2017-01-04 | -14.23 |
| 2017-01-03 | -15.29 |
| 2016-12-30 | -15.03 |
| 2016-12-29 | -15.96 |
| 2016-12-28 | -15.82 |
| 2016-12-23 | -16.36 |
| 2016-12-22 | -16.09 |
| 2016-12-21 | -14.89 |
| 2016-12-20 | -14.76 |
| 2016-12-19 | -14.23 |
| 2016-12-16 | -13.70 |
| 2016-12-15 | -13.16 |
| 2016-12-14 | -11.70 |
| 2016-12-13 | -12.63 |
| 2016-12-12 | -11.04 |
| 2016-12-09 | -9.71 |
| 2016-12-08 | -7.05 |
| 2016-12-07 | -5.19 |
| 2016-12-06 | -5.05 |
| 2016-12-05 | -5.72 |
| 2016-12-02 | -4.79 |
| 2016-12-01 | -4.39 |
| 2016-11-30 | -3.72 |
| 2016-11-29 | -4.26 |
| 2016-11-28 | -3.72 |
| 2016-11-25 | -6.25 |
| 2016-11-24 | -6.25 |
| 2016-11-23 | -5.45 |
| 2016-11-22 | -3.99 |
| 2016-11-21 | -5.72 |
| 2016-11-18 | -5.45 |
| 2016-11-17 | -7.31 |
| 2016-11-16 | -5.72 |
| 2016-11-15 | -5.59 |
| 2016-11-14 | -7.18 |
| 2016-11-11 | -7.18 |
| 2016-11-10 | -2.39 |
| 2016-11-09 | -6.12 |
| 2016-11-08 | -2.26 |
| 2016-11-07 | -2.66 |
| 2016-11-04 | -3.72 |
| 2016-11-03 | -2.53 |
| 2016-11-02 | -0.93 |
| 2016-11-01 | 1.46 |
| 2016-10-31 | 0.40 |
| 2016-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy