Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01269 | 2011-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1269 % |
|---|---|
| 2025-12-24 | -99.46 |
| 2025-12-23 | -99.46 |
| 2025-12-22 | -99.48 |
| 2025-12-19 | -99.48 |
| 2025-12-18 | -99.44 |
| 2025-12-17 | -99.46 |
| 2025-12-16 | -99.45 |
| 2025-12-15 | -99.49 |
| 2025-12-12 | -99.49 |
| 2025-12-11 | -99.49 |
| 2025-12-10 | -99.49 |
| 2025-12-09 | -99.49 |
| 2025-12-08 | -99.49 |
| 2025-12-05 | -99.52 |
| 2025-12-04 | -99.59 |
| 2025-12-03 | -99.53 |
| 2025-12-02 | -99.53 |
| 2025-12-01 | -99.53 |
| 2025-11-28 | -99.53 |
| 2025-11-27 | -99.50 |
| 2025-11-26 | -99.49 |
| 2025-11-25 | -99.52 |
| 2025-11-24 | -99.49 |
| 2025-11-21 | -99.49 |
| 2025-11-20 | -99.49 |
| 2025-11-19 | -99.48 |
| 2025-11-18 | -99.46 |
| 2025-11-17 | -99.45 |
| 2025-11-14 | -99.50 |
| 2025-11-13 | -99.48 |
| 2025-11-12 | -99.45 |
| 2025-11-11 | -99.48 |
| 2025-11-10 | -99.48 |
| 2025-11-07 | -99.47 |
| 2025-11-06 | -99.47 |
| 2025-11-05 | -99.45 |
| 2025-11-04 | -99.44 |
| 2025-11-03 | -99.43 |
| 2025-10-31 | -99.45 |
| 2025-10-30 | -99.44 |
| 2025-10-28 | -99.39 |
| 2025-10-27 | -99.38 |
| 2025-10-24 | -99.42 |
| 2025-10-23 | -99.30 |
| 2025-10-22 | -99.30 |
| 2025-10-21 | -99.29 |
| 2025-10-20 | -99.34 |
| 2025-10-17 | -99.30 |
| 2025-10-16 | -99.33 |
| 2025-10-15 | -99.32 |
| 2025-10-14 | -99.32 |
| 2025-10-13 | -99.34 |
| 2025-10-10 | -99.38 |
| 2025-10-09 | -99.38 |
| 2025-10-08 | -99.38 |
| 2025-10-06 | -99.38 |
| 2025-10-03 | -99.40 |
| 2025-10-02 | -99.43 |
| 2025-09-30 | -99.43 |
| 2025-09-29 | -99.46 |
| 2025-09-26 | -99.43 |
| 2025-09-25 | -99.43 |
| 2025-09-24 | -99.43 |
| 2025-09-23 | -99.44 |
| 2025-09-22 | -99.44 |
| 2025-09-19 | -99.44 |
| 2025-09-18 | -99.46 |
| 2025-09-17 | -99.44 |
| 2025-09-16 | -99.48 |
| 2025-09-15 | -99.48 |
| 2025-09-12 | -99.48 |
| 2025-09-11 | -99.48 |
| 2025-09-10 | -99.49 |
| 2025-09-09 | -99.49 |
| 2025-09-08 | -99.46 |
| 2025-09-05 | -99.46 |
| 2025-09-04 | -99.45 |
| 2025-09-03 | -99.43 |
| 2025-09-02 | -99.44 |
| 2025-09-01 | -99.44 |
| 2025-08-29 | -99.40 |
| 2025-08-28 | -99.40 |
| 2025-08-27 | -99.40 |
| 2025-08-26 | -99.44 |
| 2025-08-25 | -99.40 |
| 2025-08-22 | -99.41 |
| 2025-08-21 | -99.43 |
| 2025-08-20 | -99.43 |
| 2025-08-19 | -99.43 |
| 2025-08-18 | -99.43 |
| 2025-08-15 | -99.47 |
| 2025-08-14 | -99.45 |
| 2025-08-13 | -99.43 |
| 2025-08-12 | -99.44 |
| 2025-08-11 | -99.45 |
| 2025-08-08 | -99.44 |
| 2025-08-07 | -99.43 |
| 2025-08-06 | -99.42 |
| 2025-08-05 | -99.44 |
| 2025-08-04 | -99.47 |
| 2025-08-01 | -99.46 |
| 2025-07-31 | -99.45 |
| 2025-07-30 | -99.41 |
| 2025-07-29 | -99.51 |
| 2025-07-28 | -99.53 |
| 2025-07-25 | -99.53 |
| 2025-07-24 | -99.55 |
| 2025-07-23 | -99.56 |
| 2025-07-22 | -99.56 |
| 2025-07-21 | -99.60 |
| 2025-07-18 | -99.60 |
| 2025-07-17 | -99.63 |
| 2025-07-16 | -99.64 |
| 2025-07-15 | -99.64 |
| 2025-07-14 | -99.64 |
| 2025-07-11 | -99.65 |
| 2025-07-10 | -99.63 |
| 2025-07-09 | -99.60 |
| 2025-07-08 | -99.58 |
| 2025-07-07 | -99.63 |
| 2025-07-04 | -99.60 |
| 2025-07-03 | -99.60 |
| 2025-07-02 | -99.61 |
| 2025-06-30 | -99.63 |
| 2025-06-27 | -99.57 |
| 2025-06-26 | -99.58 |
| 2025-06-25 | -99.56 |
| 2025-06-24 | -99.51 |
| 2025-06-23 | -99.51 |
| 2025-06-20 | -99.51 |
| 2025-06-19 | -99.51 |
| 2025-06-18 | -99.51 |
| 2025-06-17 | -99.53 |
| 2025-06-16 | -99.54 |
| 2025-06-13 | -99.55 |
| 2025-06-12 | -99.51 |
| 2025-06-11 | -99.53 |
| 2025-06-10 | -99.55 |
| 2025-06-09 | -99.55 |
| 2025-06-06 | -99.58 |
| 2025-06-05 | -99.57 |
| 2025-06-04 | -99.57 |
| 2025-06-03 | -99.60 |
| 2025-06-02 | -99.58 |
| 2025-05-30 | -99.60 |
| 2025-05-29 | -99.50 |
| 2025-05-28 | -99.51 |
| 2025-05-27 | -99.48 |
| 2025-05-26 | -99.52 |
| 2025-05-23 | -99.53 |
| 2025-05-22 | -99.52 |
| 2025-05-21 | -99.46 |
| 2025-05-20 | -99.38 |
| 2025-05-19 | -99.56 |
| 2025-05-16 | -99.72 |
| 2025-05-15 | -99.68 |
| 2025-05-14 | -99.70 |
| 2025-05-13 | -99.68 |
| 2025-05-12 | -99.72 |
| 2025-05-09 | -99.71 |
| 2025-05-08 | -99.71 |
| 2025-05-07 | -99.70 |
| 2025-05-06 | -99.69 |
| 2025-05-02 | -99.67 |
| 2025-04-30 | -99.68 |
| 2025-04-29 | -99.68 |
| 2025-04-28 | -99.69 |
| 2025-04-25 | -99.69 |
| 2025-04-24 | -99.69 |
| 2025-04-23 | -99.69 |
| 2025-04-22 | -99.69 |
| 2025-04-17 | -99.68 |
| 2025-04-16 | -99.67 |
| 2025-04-15 | -99.66 |
| 2025-04-14 | -99.68 |
| 2025-04-11 | -99.72 |
| 2025-04-10 | -99.69 |
| 2025-04-09 | -99.65 |
| 2025-04-08 | -99.66 |
| 2025-04-07 | -99.68 |
| 2025-04-03 | -99.60 |
| 2025-04-02 | -99.58 |
| 2025-04-01 | -99.61 |
| 2025-03-31 | -99.61 |
| 2025-03-28 | -99.61 |
| 2025-03-27 | -99.61 |
| 2025-03-26 | -99.61 |
| 2025-03-25 | -99.61 |
| 2025-03-24 | -99.63 |
| 2025-03-21 | -99.63 |
| 2025-03-20 | -99.60 |
| 2025-03-19 | -99.59 |
| 2025-03-18 | -99.61 |
| 2025-03-17 | -99.63 |
| 2025-03-14 | -99.55 |
| 2025-03-13 | -99.56 |
| 2025-03-12 | -99.59 |
| 2025-03-11 | -99.59 |
| 2025-03-10 | -99.58 |
| 2025-03-07 | -99.64 |
| 2025-03-06 | -99.65 |
| 2025-03-05 | -99.59 |
| 2025-03-04 | -99.60 |
| 2025-03-03 | -99.60 |
| 2025-02-28 | -99.60 |
| 2025-02-27 | -99.57 |
| 2025-02-26 | -99.55 |
| 2025-02-25 | -99.55 |
| 2025-02-24 | -99.56 |
| 2025-02-21 | -99.53 |
| 2025-02-20 | -99.51 |
| 2025-02-19 | -99.51 |
| 2025-02-18 | -99.51 |
| 2025-02-17 | -99.52 |
| 2025-02-14 | -99.48 |
| 2025-02-13 | -99.52 |
| 2025-02-12 | -99.48 |
| 2025-02-11 | -99.45 |
| 2025-02-10 | -99.43 |
| 2025-02-07 | -99.43 |
| 2025-02-06 | -99.43 |
| 2025-02-05 | -99.41 |
| 2025-02-04 | -99.42 |
| 2025-02-03 | -99.40 |
| 2025-01-28 | -99.40 |
| 2025-01-27 | -99.41 |
| 2025-01-24 | -99.40 |
| 2025-01-23 | -99.49 |
| 2025-01-22 | -99.50 |
| 2025-01-21 | -99.50 |
| 2025-01-20 | -99.50 |
| 2025-01-17 | -99.51 |
| 2025-01-16 | -99.48 |
| 2025-01-15 | -99.42 |
| 2025-01-14 | -99.42 |
| 2025-01-13 | -99.42 |
| 2025-01-10 | -99.43 |
| 2025-01-09 | -99.43 |
| 2025-01-08 | -99.46 |
| 2025-01-07 | -99.44 |
| 2025-01-06 | -99.43 |
| 2025-01-03 | -99.38 |
| 2025-01-02 | -99.41 |
| 2024-12-31 | -99.41 |
| 2024-12-30 | -99.41 |
| 2024-12-27 | -99.39 |
| 2024-12-24 | -99.38 |
| 2024-12-23 | -99.37 |
| 2024-12-20 | -99.43 |
| 2024-12-19 | -99.44 |
| 2024-12-18 | -99.43 |
| 2024-12-17 | -99.43 |
| 2024-12-16 | -99.43 |
| 2024-12-13 | -99.40 |
| 2024-12-12 | -99.42 |
| 2024-12-11 | -99.41 |
| 2024-12-10 | -99.41 |
| 2024-12-09 | -99.43 |
| 2024-12-06 | -99.39 |
| 2024-12-05 | -99.39 |
| 2024-12-04 | -99.39 |
| 2024-12-03 | -99.41 |
| 2024-12-02 | -99.41 |
| 2024-11-29 | -99.38 |
| 2024-11-28 | -99.38 |
| 2024-11-27 | -99.34 |
| 2024-11-26 | -99.33 |
| 2024-11-25 | -99.37 |
| 2024-11-22 | -99.37 |
| 2024-11-21 | -99.30 |
| 2024-11-20 | -99.30 |
| 2024-11-19 | -99.28 |
| 2024-11-18 | -99.32 |
| 2024-11-15 | -99.32 |
| 2024-11-14 | -99.32 |
| 2024-11-13 | -99.32 |
| 2024-11-12 | -99.28 |
| 2024-11-11 | -99.28 |
| 2024-11-08 | -99.28 |
| 2024-11-07 | -99.28 |
| 2024-11-06 | -99.28 |
| 2024-11-05 | -99.30 |
| 2024-11-04 | -99.26 |
| 2024-11-01 | -99.24 |
| 2024-10-31 | -99.23 |
| 2024-10-30 | -99.23 |
| 2024-10-29 | -99.23 |
| 2024-10-28 | -99.25 |
| 2024-10-25 | -99.26 |
| 2024-10-24 | -99.28 |
| 2024-10-23 | -99.31 |
| 2024-10-22 | -99.34 |
| 2024-10-21 | -99.27 |
| 2024-10-18 | -99.25 |
| 2024-10-17 | -99.21 |
| 2024-10-16 | -99.15 |
| 2024-10-15 | -98.97 |
| 2024-10-14 | -99.18 |
| 2024-10-10 | -98.99 |
| 2024-10-09 | -99.00 |
| 2024-10-08 | -98.87 |
| 2024-10-07 | -98.89 |
| 2024-10-04 | -99.13 |
| 2024-10-03 | -99.13 |
| 2024-10-02 | -99.03 |
| 2024-09-30 | -99.27 |
| 2024-09-27 | -99.39 |
| 2024-09-26 | -99.39 |
| 2024-09-25 | -99.39 |
| 2024-09-24 | -99.34 |
| 2024-09-23 | -99.33 |
| 2024-09-20 | -99.33 |
| 2024-09-19 | -99.33 |
| 2024-09-17 | -99.35 |
| 2024-09-16 | -99.42 |
| 2024-09-13 | -99.41 |
| 2024-09-12 | -99.39 |
| 2024-09-11 | -99.38 |
| 2024-09-10 | -99.38 |
| 2024-09-09 | -99.39 |
| 2024-09-05 | -99.38 |
| 2024-09-04 | -99.40 |
| 2024-09-03 | -99.44 |
| 2024-09-02 | -99.42 |
| 2024-08-30 | -99.41 |
| 2024-08-29 | -99.47 |
| 2024-08-28 | -99.38 |
| 2024-08-27 | -99.35 |
| 2024-08-26 | -99.35 |
| 2024-08-23 | -99.38 |
| 2024-08-22 | -99.39 |
| 2024-08-21 | -99.39 |
| 2024-08-20 | -99.39 |
| 2024-08-19 | -99.37 |
| 2024-08-16 | -99.43 |
| 2024-08-15 | -99.29 |
| 2024-08-14 | -99.29 |
| 2024-08-13 | -99.27 |
| 2024-08-12 | -99.28 |
| 2024-08-09 | -99.34 |
| 2024-08-08 | -99.34 |
| 2024-08-07 | -99.34 |
| 2024-08-06 | -99.33 |
| 2024-08-05 | -99.32 |
| 2024-08-02 | -99.32 |
| 2024-08-01 | -99.32 |
| 2024-07-31 | -99.29 |
| 2024-07-30 | -99.28 |
| 2024-07-29 | -99.26 |
| 2024-07-26 | -99.26 |
| 2024-07-25 | -99.22 |
| 2024-07-24 | -99.17 |
| 2024-07-23 | -99.23 |
| 2024-07-22 | -99.18 |
| 2024-07-19 | -99.18 |
| 2024-07-18 | -99.28 |
| 2024-07-17 | -99.27 |
| 2024-07-16 | -99.23 |
| 2024-07-15 | -99.16 |
| 2024-07-12 | -99.26 |
| 2024-07-11 | -99.27 |
| 2024-07-10 | -99.16 |
| 2024-07-09 | -99.27 |
| 2024-07-08 | -99.19 |
| 2024-07-05 | -99.23 |
| 2024-07-04 | -99.18 |
| 2024-07-03 | -99.19 |
| 2024-07-02 | -99.18 |
| 2024-06-28 | -99.12 |
| 2024-06-27 | -99.21 |
| 2024-06-26 | -99.25 |
| 2024-06-25 | -99.23 |
| 2024-06-24 | -99.25 |
| 2024-06-21 | -99.27 |
| 2024-06-20 | -99.32 |
| 2024-06-19 | -99.32 |
| 2024-06-18 | -99.30 |
| 2024-06-17 | -99.27 |
| 2024-06-14 | -99.28 |
| 2024-06-13 | -99.28 |
| 2024-06-12 | -99.24 |
| 2024-06-11 | -99.30 |
| 2024-06-07 | -99.30 |
| 2024-06-06 | -99.30 |
| 2024-06-05 | -99.27 |
| 2024-06-04 | -99.39 |
| 2024-06-03 | -99.39 |
| 2024-05-31 | -99.31 |
| 2024-05-30 | -99.32 |
| 2024-05-29 | -99.33 |
| 2024-05-28 | -99.29 |
| 2024-05-27 | -99.29 |
| 2024-05-24 | -99.29 |
| 2024-05-23 | -99.29 |
| 2024-05-22 | -99.27 |
| 2024-05-21 | -99.27 |
| 2024-05-20 | -99.33 |
| 2024-05-17 | -99.32 |
| 2024-05-16 | -99.34 |
| 2024-05-14 | -99.34 |
| 2024-05-13 | -99.33 |
| 2024-05-10 | -99.35 |
| 2024-05-09 | -99.32 |
| 2024-05-08 | -99.28 |
| 2024-05-07 | -99.41 |
| 2024-05-06 | -99.40 |
| 2024-05-03 | -99.39 |
| 2024-05-02 | -99.33 |
| 2024-04-30 | -99.32 |
| 2024-04-29 | -99.41 |
| 2024-04-26 | -99.49 |
| 2024-04-25 | -99.53 |
| 2024-04-24 | -99.53 |
| 2024-04-23 | -99.53 |
| 2024-04-22 | -99.38 |
| 2024-04-19 | -99.51 |
| 2024-04-18 | -99.53 |
| 2024-04-17 | -99.51 |
| 2024-04-16 | -99.54 |
| 2024-04-15 | -99.59 |
| 2024-04-12 | -99.61 |
| 2024-04-11 | -99.70 |
| 2024-04-10 | -99.63 |
| 2024-04-09 | -99.63 |
| 2024-04-08 | -99.65 |
| 2024-04-05 | -99.61 |
| 2024-04-03 | -99.63 |
| 2024-04-02 | -99.63 |
| 2024-03-28 | -99.60 |
| 2024-03-27 | -99.63 |
| 2024-03-26 | -99.63 |
| 2024-03-25 | -99.63 |
| 2024-03-22 | -99.63 |
| 2024-03-21 | -99.64 |
| 2024-03-20 | -99.64 |
| 2024-03-19 | -99.64 |
| 2024-03-18 | -99.61 |
| 2024-03-15 | -99.63 |
| 2024-03-14 | -99.61 |
| 2024-03-13 | -99.60 |
| 2024-03-12 | -99.65 |
| 2024-03-11 | -99.63 |
| 2024-03-08 | -99.63 |
| 2024-03-07 | -99.63 |
| 2024-03-06 | -99.61 |
| 2024-03-05 | -99.61 |
| 2024-03-04 | -99.61 |
| 2024-03-01 | -99.60 |
| 2024-02-29 | -99.59 |
| 2024-02-28 | -99.59 |
| 2024-02-27 | -99.63 |
| 2024-02-26 | -99.63 |
| 2024-02-23 | -99.60 |
| 2024-02-22 | -99.59 |
| 2024-02-21 | -99.63 |
| 2024-02-20 | -99.64 |
| 2024-02-19 | -99.61 |
| 2024-02-16 | -99.65 |
| 2024-02-15 | -99.65 |
| 2024-02-14 | -99.64 |
| 2024-02-09 | -99.64 |
| 2024-02-08 | -99.57 |
| 2024-02-07 | -99.61 |
| 2024-02-06 | -99.60 |
| 2024-02-05 | -99.57 |
| 2024-02-02 | -99.52 |
| 2024-02-01 | -99.52 |
| 2024-01-31 | -99.49 |
| 2024-01-30 | -99.51 |
| 2024-01-29 | -99.50 |
| 2024-01-26 | -99.44 |
| 2024-01-25 | -99.60 |
| 2024-01-24 | -99.59 |
| 2024-01-23 | -99.55 |
| 2024-01-22 | -99.61 |
| 2024-01-19 | -99.60 |
| 2024-01-18 | -99.63 |
| 2024-01-17 | -99.65 |
| 2024-01-16 | -99.60 |
| 2024-01-15 | -99.59 |
| 2024-01-12 | -99.58 |
| 2024-01-11 | -99.58 |
| 2024-01-10 | -99.58 |
| 2024-01-09 | -99.56 |
| 2024-01-08 | -99.55 |
| 2024-01-05 | -99.52 |
| 2024-01-04 | -99.48 |
| 2024-01-03 | -99.55 |
| 2024-01-02 | -99.55 |
| 2023-12-29 | -99.57 |
| 2023-12-28 | -99.54 |
| 2023-12-27 | -99.57 |
| 2023-12-22 | -99.53 |
| 2023-12-21 | -99.54 |
| 2023-12-20 | -99.53 |
| 2023-12-19 | -99.63 |
| 2023-12-18 | -99.61 |
| 2023-12-15 | -99.61 |
| 2023-12-14 | -99.61 |
| 2023-12-13 | -99.60 |
| 2023-12-12 | -99.59 |
| 2023-12-11 | -99.59 |
| 2023-12-08 | -99.59 |
| 2023-12-07 | -99.57 |
| 2023-12-06 | -99.61 |
| 2023-12-05 | -99.57 |
| 2023-12-04 | -99.57 |
| 2023-12-01 | -99.57 |
| 2023-11-30 | -99.57 |
| 2023-11-29 | -99.57 |
| 2023-11-28 | -99.60 |
| 2023-11-27 | -99.59 |
| 2023-11-24 | -99.58 |
| 2023-11-23 | -99.58 |
| 2023-11-22 | -99.58 |
| 2023-11-21 | -99.58 |
| 2023-11-20 | -99.59 |
| 2023-11-17 | -99.60 |
| 2023-11-16 | -99.58 |
| 2023-11-15 | -99.58 |
| 2023-11-14 | -99.58 |
| 2023-11-13 | -99.61 |
| 2023-11-10 | -99.57 |
| 2023-11-09 | -99.53 |
| 2023-11-08 | -99.51 |
| 2023-11-07 | -99.51 |
| 2023-11-06 | -99.55 |
| 2023-11-03 | -99.54 |
| 2023-11-02 | -99.54 |
| 2023-11-01 | -99.54 |
| 2023-10-31 | -99.58 |
| 2023-10-30 | -99.56 |
| 2023-10-27 | -99.54 |
| 2023-10-26 | -99.52 |
| 2023-10-25 | -99.52 |
| 2023-10-24 | -99.56 |
| 2023-10-20 | -99.51 |
| 2023-10-19 | -99.50 |
| 2023-10-18 | -99.46 |
| 2023-10-17 | -99.46 |
| 2023-10-16 | -99.48 |
| 2023-10-13 | -99.46 |
| 2023-10-12 | -99.45 |
| 2023-10-11 | -99.46 |
| 2023-10-10 | -99.49 |
| 2023-10-09 | -99.47 |
| 2023-10-06 | -99.47 |
| 2023-10-05 | -99.49 |
| 2023-10-04 | -99.48 |
| 2023-10-03 | -99.44 |
| 2023-09-29 | -99.46 |
| 2023-09-28 | -99.46 |
| 2023-09-27 | -99.41 |
| 2023-09-26 | -99.45 |
| 2023-09-25 | -99.40 |
| 2023-09-22 | -99.39 |
| 2023-09-21 | -99.40 |
| 2023-09-20 | -99.41 |
| 2023-09-19 | -99.41 |
| 2023-09-18 | -99.42 |
| 2023-09-15 | -99.43 |
| 2023-09-14 | -99.40 |
| 2023-09-13 | -99.45 |
| 2023-09-12 | -99.47 |
| 2023-09-11 | -99.44 |
| 2023-09-07 | -99.43 |
| 2023-09-06 | -99.42 |
| 2023-09-05 | -99.41 |
| 2023-09-04 | -99.42 |
| 2023-08-31 | -99.48 |
| 2023-08-30 | -99.43 |
| 2023-08-29 | -99.44 |
| 2023-08-28 | -99.42 |
| 2023-08-25 | -99.44 |
| 2023-08-24 | -99.44 |
| 2023-08-23 | -99.43 |
| 2023-08-22 | -99.43 |
| 2023-08-21 | -99.38 |
| 2023-08-18 | -99.40 |
| 2023-08-17 | -99.38 |
| 2023-08-16 | -99.37 |
| 2023-08-15 | -99.39 |
| 2023-08-14 | -99.44 |
| 2023-08-11 | -99.43 |
| 2023-08-10 | -99.43 |
| 2023-08-09 | -99.45 |
| 2023-08-08 | -99.43 |
| 2023-08-07 | -99.38 |
| 2023-08-04 | -99.33 |
| 2023-08-03 | -99.38 |
| 2023-08-02 | -99.38 |
| 2023-08-01 | -99.39 |
| 2023-07-31 | -99.39 |
| 2023-07-28 | -99.28 |
| 2023-07-27 | -99.27 |
| 2023-07-26 | -99.28 |
| 2023-07-25 | -99.27 |
| 2023-07-24 | -99.42 |
| 2023-07-21 | -99.32 |
| 2023-07-20 | -99.29 |
| 2023-07-19 | -99.28 |
| 2023-07-18 | -99.30 |
| 2023-07-14 | -99.32 |
| 2023-07-13 | -99.27 |
| 2023-07-12 | -99.22 |
| 2023-07-11 | -99.21 |
| 2023-07-10 | -99.25 |
| 2023-07-07 | -99.27 |
| 2023-07-06 | -99.28 |
| 2023-07-05 | -99.29 |
| 2023-07-04 | -99.30 |
| 2023-07-03 | -99.29 |
| 2023-06-30 | -99.29 |
| 2023-06-29 | -99.29 |
| 2023-06-28 | -99.32 |
| 2023-06-27 | -99.32 |
| 2023-06-26 | -99.33 |
| 2023-06-23 | -99.33 |
| 2023-06-21 | -99.33 |
| 2023-06-20 | -99.32 |
| 2023-06-19 | -99.37 |
| 2023-06-16 | -99.38 |
| 2023-06-15 | -99.35 |
| 2023-06-14 | -99.38 |
| 2023-06-13 | -99.45 |
| 2023-06-12 | -99.45 |
| 2023-06-09 | -99.46 |
| 2023-06-08 | -99.46 |
| 2023-06-07 | -99.47 |
| 2023-06-06 | -99.46 |
| 2023-06-05 | -99.47 |
| 2023-06-02 | -99.47 |
| 2023-06-01 | -99.47 |
| 2023-05-31 | -99.47 |
| 2023-05-30 | -99.47 |
| 2023-05-29 | -99.47 |
| 2023-05-25 | -99.47 |
| 2023-05-24 | -99.46 |
| 2023-05-23 | -99.46 |
| 2023-05-22 | -99.46 |
| 2023-05-19 | -99.46 |
| 2023-05-18 | -99.45 |
| 2023-05-17 | -99.46 |
| 2023-05-16 | -99.45 |
| 2023-05-15 | -99.45 |
| 2023-05-12 | -99.43 |
| 2023-05-11 | -99.44 |
| 2023-05-10 | -99.44 |
| 2023-05-09 | -99.42 |
| 2023-05-08 | -99.38 |
| 2023-05-05 | -99.37 |
| 2023-05-04 | -99.35 |
| 2023-05-03 | -99.34 |
| 2023-05-02 | -99.33 |
| 2023-04-28 | -99.38 |
| 2023-04-27 | -99.31 |
| 2023-04-26 | -99.31 |
| 2023-04-25 | -99.29 |
| 2023-04-24 | -99.29 |
| 2023-04-21 | -99.30 |
| 2023-04-20 | -99.35 |
| 2023-04-19 | -99.32 |
| 2023-04-18 | -99.29 |
| 2023-04-17 | -99.25 |
| 2023-04-14 | -99.25 |
| 2023-04-13 | -99.24 |
| 2023-04-12 | -99.24 |
| 2023-04-11 | -99.23 |
| 2023-04-06 | -99.20 |
| 2023-04-04 | -99.22 |
| 2023-04-03 | -99.20 |
| 2023-03-31 | -99.18 |
| 2023-03-30 | -99.20 |
| 2023-03-29 | -99.19 |
| 2023-03-28 | -99.18 |
| 2023-03-27 | -99.23 |
| 2023-03-24 | -99.17 |
| 2023-03-23 | -99.19 |
| 2023-03-22 | -99.17 |
| 2023-03-21 | -99.18 |
| 2023-03-20 | -99.22 |
| 2023-03-17 | -99.19 |
| 2023-03-16 | -99.18 |
| 2023-03-15 | -99.16 |
| 2023-03-14 | -99.17 |
| 2023-03-13 | -99.21 |
| 2023-03-10 | -99.18 |
| 2023-03-09 | -99.17 |
| 2023-03-08 | -99.17 |
| 2023-03-07 | -99.17 |
| 2023-03-06 | -99.15 |
| 2023-03-03 | -99.13 |
| 2023-03-02 | -99.13 |
| 2023-03-01 | -99.17 |
| 2023-02-28 | -99.18 |
| 2023-02-27 | -99.18 |
| 2023-02-24 | -99.17 |
| 2023-02-23 | -99.14 |
| 2023-02-22 | -99.12 |
| 2023-02-21 | -99.13 |
| 2023-02-20 | -99.13 |
| 2023-02-17 | -99.13 |
| 2023-02-16 | -99.13 |
| 2023-02-15 | -99.15 |
| 2023-02-14 | -99.12 |
| 2023-02-13 | -99.12 |
| 2023-02-10 | -99.08 |
| 2023-02-09 | -99.08 |
| 2023-02-08 | -99.14 |
| 2023-02-07 | -99.12 |
| 2023-02-06 | -99.06 |
| 2023-02-03 | -99.05 |
| 2023-02-02 | -99.13 |
| 2023-02-01 | -99.07 |
| 2023-01-31 | -99.07 |
| 2023-01-30 | -99.02 |
| 2023-01-27 | -99.09 |
| 2023-01-26 | -99.07 |
| 2023-01-20 | -99.07 |
| 2023-01-19 | -99.09 |
| 2023-01-18 | -99.07 |
| 2023-01-17 | -99.12 |
| 2023-01-16 | -99.07 |
| 2023-01-13 | -99.07 |
| 2023-01-12 | -99.07 |
| 2023-01-11 | -99.08 |
| 2023-01-10 | -99.07 |
| 2023-01-09 | -99.06 |
| 2023-01-06 | -99.07 |
| 2023-01-05 | -99.16 |
| 2023-01-04 | -99.18 |
| 2023-01-03 | -99.22 |
| 2022-12-30 | -99.24 |
| 2022-12-29 | -99.14 |
| 2022-12-28 | -99.12 |
| 2022-12-23 | -99.06 |
| 2022-12-22 | -99.06 |
| 2022-12-21 | -99.01 |
| 2022-12-20 | -99.05 |
| 2022-12-19 | -99.07 |
| 2022-12-16 | -99.08 |
| 2022-12-15 | -99.01 |
| 2022-12-14 | -98.95 |
| 2022-12-13 | -99.06 |
| 2022-12-12 | -99.11 |
| 2022-12-09 | -99.08 |
| 2022-12-08 | -99.07 |
| 2022-12-07 | -99.08 |
| 2022-12-06 | -99.07 |
| 2022-12-05 | -99.12 |
| 2022-12-02 | -99.08 |
| 2022-12-01 | -99.07 |
| 2022-11-30 | -99.15 |
| 2022-11-29 | -99.16 |
| 2022-11-28 | -99.12 |
| 2022-11-25 | -99.08 |
| 2022-11-24 | -99.08 |
| 2022-11-23 | -99.08 |
| 2022-11-22 | -99.08 |
| 2022-11-21 | -99.08 |
| 2022-11-18 | -99.08 |
| 2022-11-17 | -99.08 |
| 2022-11-16 | -99.08 |
| 2022-11-15 | -99.08 |
| 2022-11-14 | -99.08 |
| 2022-11-11 | -99.07 |
| 2022-11-10 | -99.11 |
| 2022-11-09 | -99.09 |
| 2022-11-08 | -99.09 |
| 2022-11-07 | -99.11 |
| 2022-11-04 | -99.09 |
| 2022-11-03 | -99.08 |
| 2022-11-02 | -99.06 |
| 2022-11-01 | -99.11 |
| 2022-10-31 | -98.96 |
| 2022-10-28 | -99.17 |
| 2022-10-27 | -99.18 |
| 2022-10-26 | -99.21 |
| 2022-10-25 | -99.25 |
| 2022-10-24 | -99.18 |
| 2022-10-21 | -99.13 |
| 2022-10-20 | -99.13 |
| 2022-10-19 | -99.09 |
| 2022-10-18 | -99.08 |
| 2022-10-17 | -99.09 |
| 2022-10-14 | -99.12 |
| 2022-10-13 | -99.11 |
| 2022-10-12 | -99.17 |
| 2022-10-11 | -99.17 |
| 2022-10-10 | -99.08 |
| 2022-10-07 | -99.06 |
| 2022-10-06 | -99.08 |
| 2022-10-05 | -99.07 |
| 2022-10-03 | -99.08 |
| 2022-09-30 | -99.01 |
| 2022-09-29 | -99.16 |
| 2022-09-28 | -99.20 |
| 2022-09-27 | -99.19 |
| 2022-09-26 | -99.13 |
| 2022-09-23 | -99.14 |
| 2022-09-22 | -99.14 |
| 2022-09-21 | -99.11 |
| 2022-09-20 | -99.03 |
| 2022-09-19 | -99.07 |
| 2022-09-16 | -99.18 |
| 2022-09-15 | -99.19 |
| 2022-09-14 | -99.29 |
| 2022-09-13 | -99.23 |
| 2022-09-09 | -99.15 |
| 2022-09-08 | -98.61 |
| 2022-09-07 | -98.78 |
| 2022-09-06 | -98.78 |
| 2022-09-05 | -98.79 |
| 2022-09-02 | -98.68 |
| 2022-09-01 | -98.70 |
| 2022-08-31 | -98.67 |
| 2022-08-30 | -98.73 |
| 2022-08-29 | -98.70 |
| 2022-08-26 | -98.70 |
| 2022-08-25 | -98.62 |
| 2022-08-24 | -98.61 |
| 2022-08-23 | -98.61 |
| 2022-08-22 | -98.55 |
| 2022-08-19 | -98.70 |
| 2022-08-18 | -98.70 |
| 2022-08-17 | -98.51 |
| 2022-08-16 | -98.49 |
| 2022-08-15 | -98.44 |
| 2022-08-12 | -98.48 |
| 2022-08-11 | -98.39 |
| 2022-08-10 | -98.44 |
| 2022-08-09 | -98.41 |
| 2022-08-08 | -98.48 |
| 2022-08-05 | -98.49 |
| 2022-08-04 | -98.45 |
| 2022-08-03 | -98.41 |
| 2022-08-02 | -98.37 |
| 2022-08-01 | -98.44 |
| 2022-07-29 | -98.13 |
| 2022-07-28 | -97.54 |
| 2022-07-27 | -95.79 |
| 2022-07-26 | -95.32 |
| 2022-07-25 | -95.06 |
| 2022-07-22 | -95.27 |
| 2022-07-21 | -95.32 |
| 2022-07-20 | -95.63 |
| 2022-07-19 | -95.42 |
| 2022-07-18 | -96.05 |
| 2022-07-15 | -96.10 |
| 2022-07-14 | -95.84 |
| 2022-07-13 | -95.89 |
| 2022-07-12 | -96.20 |
| 2022-07-11 | -95.99 |
| 2022-07-08 | -95.84 |
| 2022-07-07 | -95.99 |
| 2022-07-06 | -96.46 |
| 2022-07-05 | -96.67 |
| 2022-07-04 | -96.46 |
| 2022-06-30 | -96.83 |
| 2022-06-29 | -96.83 |
| 2022-06-28 | -96.77 |
| 2022-06-27 | -96.98 |
| 2022-06-24 | -97.19 |
| 2022-06-23 | -97.24 |
| 2022-06-22 | -97.24 |
| 2022-06-21 | -97.29 |
| 2022-06-20 | -97.35 |
| 2022-06-17 | -97.19 |
| 2022-06-16 | -97.09 |
| 2022-06-15 | -97.40 |
| 2022-06-14 | -97.43 |
| 2022-06-13 | -97.40 |
| 2022-06-10 | -97.43 |
| 2022-06-09 | -97.40 |
| 2022-06-08 | -97.24 |
| 2022-06-07 | -97.35 |
| 2022-06-06 | -97.29 |
| 2022-06-02 | -97.29 |
| 2022-06-01 | -97.14 |
| 2022-05-31 | -96.88 |
| 2022-05-30 | -97.24 |
| 2022-05-27 | -97.35 |
| 2022-05-26 | -97.35 |
| 2022-05-25 | -97.35 |
| 2022-05-24 | -97.35 |
| 2022-05-23 | -97.35 |
| 2022-05-20 | -97.35 |
| 2022-05-19 | -97.40 |
| 2022-05-18 | -97.35 |
| 2022-05-17 | -97.35 |
| 2022-05-16 | -97.29 |
| 2022-05-13 | -97.24 |
| 2022-05-12 | -97.24 |
| 2022-05-11 | -97.14 |
| 2022-05-10 | -97.19 |
| 2022-05-06 | -97.09 |
| 2022-05-05 | -96.93 |
| 2022-05-04 | -96.72 |
| 2022-05-03 | -96.62 |
| 2022-04-29 | -96.36 |
| 2022-04-28 | -97.35 |
| 2022-04-27 | -97.40 |
| 2022-04-26 | -97.35 |
| 2022-04-25 | -97.42 |
| 2022-04-22 | -97.40 |
| 2022-04-21 | -97.40 |
| 2022-04-20 | -97.29 |
| 2022-04-19 | -97.24 |
| 2022-04-14 | -97.29 |
| 2022-04-13 | -97.24 |
| 2022-04-12 | -97.24 |
| 2022-04-11 | -97.24 |
| 2022-04-08 | -97.29 |
| 2022-04-07 | -97.29 |
| 2022-04-06 | -97.19 |
| 2022-04-04 | -97.09 |
| 2022-04-01 | -97.19 |
| 2022-03-31 | -97.03 |
| 2022-03-30 | -97.03 |
| 2022-03-29 | -97.09 |
| 2022-03-28 | -97.03 |
| 2022-03-25 | -97.03 |
| 2022-03-24 | -97.03 |
| 2022-03-23 | -97.03 |
| 2022-03-22 | -97.03 |
| 2022-03-21 | -97.14 |
| 2022-03-18 | -97.24 |
| 2022-03-17 | -97.19 |
| 2022-03-16 | -97.24 |
| 2022-03-15 | -97.44 |
| 2022-03-14 | -97.46 |
| 2022-03-11 | -97.41 |
| 2022-03-10 | -97.44 |
| 2022-03-09 | -97.46 |
| 2022-03-08 | -97.44 |
| 2022-03-07 | -97.41 |
| 2022-03-04 | -97.40 |
| 2022-03-03 | -97.35 |
| 2022-03-02 | -97.35 |
| 2022-03-01 | -97.35 |
| 2022-02-28 | -97.35 |
| 2022-02-25 | -97.35 |
| 2022-02-24 | -97.42 |
| 2022-02-23 | -97.19 |
| 2022-02-22 | -97.29 |
| 2022-02-21 | -97.46 |
| 2022-02-18 | -97.49 |
| 2022-02-17 | -97.35 |
| 2022-02-16 | -97.40 |
| 2022-02-15 | -97.50 |
| 2022-02-14 | -97.45 |
| 2022-02-11 | -97.35 |
| 2022-02-10 | -97.35 |
| 2022-02-09 | -97.40 |
| 2022-02-08 | -97.40 |
| 2022-02-07 | -97.40 |
| 2022-02-04 | -97.47 |
| 2022-01-31 | -97.52 |
| 2022-01-28 | -97.51 |
| 2022-01-27 | -97.46 |
| 2022-01-26 | -97.61 |
| 2022-01-25 | -97.61 |
| 2022-01-24 | -97.61 |
| 2022-01-21 | -97.61 |
| 2022-01-20 | -97.77 |
| 2022-01-19 | -97.61 |
| 2022-01-18 | -97.72 |
| 2022-01-17 | -97.55 |
| 2022-01-14 | -97.80 |
| 2022-01-13 | -97.92 |
| 2022-01-12 | -97.89 |
| 2022-01-11 | -97.91 |
| 2022-01-10 | -97.94 |
| 2022-01-07 | -97.73 |
| 2022-01-06 | -97.87 |
| 2022-01-05 | -97.81 |
| 2022-01-04 | -97.84 |
| 2022-01-03 | -97.71 |
| 2021-12-31 | -97.74 |
| 2021-12-30 | -97.74 |
| 2021-12-29 | -97.67 |
| 2021-12-28 | -97.71 |
| 2021-12-24 | -97.74 |
| 2021-12-23 | -97.74 |
| 2021-12-22 | -97.96 |
| 2021-12-21 | -97.80 |
| 2021-12-20 | -97.81 |
| 2021-12-17 | -97.93 |
| 2021-12-16 | -97.92 |
| 2021-12-15 | -98.00 |
| 2021-12-14 | -97.99 |
| 2021-12-13 | -97.81 |
| 2021-12-10 | -97.78 |
| 2021-12-09 | -97.63 |
| 2021-12-08 | -97.70 |
| 2021-12-07 | -97.70 |
| 2021-12-06 | -97.63 |
| 2021-12-03 | -97.52 |
| 2021-12-02 | -97.49 |
| 2021-12-01 | -97.49 |
| 2021-11-30 | -97.53 |
| 2021-11-29 | -97.48 |
| 2021-11-26 | -97.48 |
| 2021-11-25 | -97.35 |
| 2021-11-24 | -97.40 |
| 2021-11-23 | -97.40 |
| 2021-11-22 | -97.52 |
| 2021-11-19 | -97.49 |
| 2021-11-18 | -97.44 |
| 2021-11-17 | -97.46 |
| 2021-11-16 | -97.43 |
| 2021-11-15 | -97.46 |
| 2021-11-12 | -97.44 |
| 2021-11-11 | -97.44 |
| 2021-11-10 | -97.44 |
| 2021-11-09 | -97.44 |
| 2021-11-08 | -97.40 |
| 2021-11-05 | -97.35 |
| 2021-11-04 | -97.35 |
| 2021-11-03 | -97.40 |
| 2021-11-02 | -97.40 |
| 2021-11-01 | -97.29 |
| 2021-10-29 | -97.40 |
| 2021-10-28 | -97.35 |
| 2021-10-27 | -97.24 |
| 2021-10-26 | -97.35 |
| 2021-10-25 | -97.40 |
| 2021-10-22 | -97.29 |
| 2021-10-21 | -97.35 |
| 2021-10-20 | -97.40 |
| 2021-10-19 | -97.40 |
| 2021-10-18 | -97.40 |
| 2021-10-15 | -97.24 |
| 2021-10-12 | -97.19 |
| 2021-10-11 | -97.24 |
| 2021-10-08 | -97.19 |
| 2021-10-07 | -97.14 |
| 2021-10-06 | -97.40 |
| 2021-10-05 | -97.40 |
| 2021-10-04 | -97.40 |
| 2021-09-30 | -97.40 |
| 2021-09-29 | -97.41 |
| 2021-09-28 | -97.41 |
| 2021-09-27 | -97.40 |
| 2021-09-24 | -97.41 |
| 2021-09-23 | -97.41 |
| 2021-09-21 | -97.40 |
| 2021-09-20 | -97.40 |
| 2021-09-17 | -97.41 |
| 2021-09-16 | -97.41 |
| 2021-09-15 | -97.43 |
| 2021-09-14 | -97.41 |
| 2021-09-13 | -97.40 |
| 2021-09-10 | -97.41 |
| 2021-09-09 | -97.40 |
| 2021-09-08 | -97.40 |
| 2021-09-07 | -97.40 |
| 2021-09-06 | -97.47 |
| 2021-09-03 | -97.48 |
| 2021-09-02 | -97.44 |
| 2021-09-01 | -97.41 |
| 2021-08-31 | -97.29 |
| 2021-08-30 | -97.35 |
| 2021-08-27 | -97.29 |
| 2021-08-26 | -97.40 |
| 2021-08-25 | -97.24 |
| 2021-08-24 | -97.19 |
| 2021-08-23 | -97.19 |
| 2021-08-20 | -97.24 |
| 2021-08-19 | -97.45 |
| 2021-08-18 | -97.14 |
| 2021-08-17 | -97.14 |
| 2021-08-16 | -96.83 |
| 2021-08-13 | -96.72 |
| 2021-08-12 | -97.19 |
| 2021-08-11 | -97.14 |
| 2021-08-10 | -97.29 |
| 2021-08-09 | -97.40 |
| 2021-08-06 | -97.40 |
| 2021-08-05 | -97.40 |
| 2021-08-04 | -97.40 |
| 2021-08-03 | -97.45 |
| 2021-08-02 | -97.45 |
| 2021-07-30 | -97.40 |
| 2021-07-29 | -97.35 |
| 2021-07-28 | -97.45 |
| 2021-07-27 | -97.40 |
| 2021-07-26 | -97.40 |
| 2021-07-23 | -97.35 |
| 2021-07-22 | -97.35 |
| 2021-07-21 | -97.40 |
| 2021-07-20 | -97.40 |
| 2021-07-19 | -97.40 |
| 2021-07-16 | -97.45 |
| 2021-07-15 | -97.45 |
| 2021-07-14 | -97.45 |
| 2021-07-13 | -97.50 |
| 2021-07-12 | -97.50 |
| 2021-07-09 | -97.29 |
| 2021-07-08 | -97.29 |
| 2021-07-07 | -97.35 |
| 2021-07-06 | -97.29 |
| 2021-07-05 | -97.09 |
| 2021-07-02 | -96.98 |
| 2021-06-30 | -97.03 |
| 2021-06-29 | -96.98 |
| 2021-06-28 | -97.14 |
| 2021-06-25 | -96.98 |
| 2021-06-24 | -97.09 |
| 2021-06-23 | -97.09 |
| 2021-06-22 | -96.98 |
| 2021-06-21 | -96.98 |
| 2021-06-18 | -96.77 |
| 2021-06-17 | -96.67 |
| 2021-06-16 | -96.57 |
| 2021-06-15 | -96.62 |
| 2021-06-11 | -96.62 |
| 2021-06-10 | -96.98 |
| 2021-06-09 | -96.88 |
| 2021-06-08 | -96.88 |
| 2021-06-07 | -97.29 |
| 2021-06-04 | -97.24 |
| 2021-06-03 | -97.19 |
| 2021-06-02 | -97.19 |
| 2021-06-01 | -97.09 |
| 2021-05-31 | -97.40 |
| 2021-05-28 | -97.35 |
| 2021-05-27 | -97.19 |
| 2021-05-26 | -97.14 |
| 2021-05-25 | -96.88 |
| 2021-05-24 | -96.77 |
| 2021-05-21 | -96.72 |
| 2021-05-20 | -96.67 |
| 2021-05-18 | -96.72 |
| 2021-05-17 | -96.77 |
| 2021-05-14 | -96.72 |
| 2021-05-13 | -96.62 |
| 2021-05-12 | -96.77 |
| 2021-05-11 | -96.83 |
| 2021-05-10 | -96.77 |
| 2021-05-07 | -96.57 |
| 2021-05-06 | -96.57 |
| 2021-05-05 | -96.46 |
| 2021-05-04 | -96.41 |
| 2021-05-03 | -96.46 |
| 2021-04-30 | -96.46 |
| 2021-04-29 | -96.51 |
| 2021-04-28 | -96.46 |
| 2021-04-27 | -96.57 |
| 2021-04-26 | -96.46 |
| 2021-04-23 | -96.41 |
| 2021-04-22 | -96.31 |
| 2021-04-21 | -96.31 |
| 2021-04-20 | -96.20 |
| 2021-04-19 | -96.25 |
| 2021-04-16 | -96.31 |
| 2021-04-15 | -96.36 |
| 2021-04-14 | -96.31 |
| 2021-04-13 | -96.20 |
| 2021-04-12 | -96.36 |
| 2021-04-09 | -96.36 |
| 2021-04-08 | -96.36 |
| 2021-04-07 | -96.10 |
| 2021-04-01 | -95.84 |
| 2021-03-31 | -95.79 |
| 2021-03-30 | -95.73 |
| 2021-03-29 | -95.99 |
| 2021-03-26 | -96.15 |
| 2021-03-25 | -96.25 |
| 2021-03-24 | -96.15 |
| 2021-03-23 | -95.89 |
| 2021-03-22 | -95.68 |
| 2021-03-19 | -95.68 |
| 2021-03-18 | -95.53 |
| 2021-03-17 | -95.42 |
| 2021-03-16 | -95.84 |
| 2021-03-15 | -95.68 |
| 2021-03-12 | -94.59 |
| 2021-03-11 | -94.59 |
| 2021-03-10 | -94.54 |
| 2021-03-09 | -94.69 |
| 2021-03-08 | -94.43 |
| 2021-03-05 | -94.17 |
| 2021-03-04 | -93.96 |
| 2021-03-03 | -93.81 |
| 2021-03-02 | -93.91 |
| 2021-03-01 | -93.91 |
| 2021-02-26 | -93.81 |
| 2021-02-25 | -93.65 |
| 2021-02-24 | -93.76 |
| 2021-02-23 | -93.39 |
| 2021-02-22 | -92.98 |
| 2021-02-19 | -92.92 |
| 2021-02-18 | -93.18 |
| 2021-02-17 | -93.44 |
| 2021-02-16 | -93.50 |
| 2021-02-11 | -93.70 |
| 2021-02-10 | -93.81 |
| 2021-02-09 | -93.76 |
| 2021-02-08 | -93.65 |
| 2021-02-05 | -93.55 |
| 2021-02-04 | -93.39 |
| 2021-02-03 | -93.44 |
| 2021-02-02 | -93.65 |
| 2021-02-01 | -93.70 |
| 2021-01-29 | -93.81 |
| 2021-01-28 | -93.76 |
| 2021-01-27 | -93.39 |
| 2021-01-26 | -93.39 |
| 2021-01-25 | -93.60 |
| 2021-01-22 | -93.18 |
| 2021-01-21 | -93.65 |
| 2021-01-20 | -93.70 |
| 2021-01-19 | -93.96 |
| 2021-01-18 | -94.02 |
| 2021-01-15 | -94.02 |
| 2021-01-14 | -93.96 |
| 2021-01-13 | -94.02 |
| 2021-01-12 | -93.81 |
| 2021-01-11 | -93.81 |
| 2021-01-08 | -93.96 |
| 2021-01-07 | -93.86 |
| 2021-01-06 | -93.65 |
| 2021-01-05 | -93.70 |
| 2021-01-04 | -93.96 |
| 2020-12-31 | -93.91 |
| 2020-12-30 | -93.86 |
| 2020-12-29 | -93.86 |
| 2020-12-28 | -93.91 |
| 2020-12-24 | -94.07 |
| 2020-12-23 | -93.76 |
| 2020-12-22 | -93.70 |
| 2020-12-21 | -93.70 |
| 2020-12-18 | -93.76 |
| 2020-12-17 | -93.60 |
| 2020-12-16 | -93.70 |
| 2020-12-15 | -93.60 |
| 2020-12-14 | -93.86 |
| 2020-12-11 | -93.86 |
| 2020-12-10 | -93.91 |
| 2020-12-09 | -94.02 |
| 2020-12-08 | -93.86 |
| 2020-12-07 | -94.17 |
| 2020-12-04 | -94.07 |
| 2020-12-03 | -94.02 |
| 2020-12-02 | -93.86 |
| 2020-12-01 | -93.86 |
| 2020-11-30 | -93.81 |
| 2020-11-27 | -93.70 |
| 2020-11-26 | -93.70 |
| 2020-11-25 | -93.60 |
| 2020-11-24 | -93.39 |
| 2020-11-23 | -93.65 |
| 2020-11-20 | -93.65 |
| 2020-11-19 | -93.65 |
| 2020-11-18 | -93.55 |
| 2020-11-17 | -93.60 |
| 2020-11-16 | -93.50 |
| 2020-11-13 | -93.50 |
| 2020-11-12 | -93.29 |
| 2020-11-11 | -93.44 |
| 2020-11-10 | -93.55 |
| 2020-11-09 | -92.98 |
| 2020-11-06 | -92.82 |
| 2020-11-05 | -94.22 |
| 2020-11-04 | -94.38 |
| 2020-11-03 | -94.38 |
| 2020-11-02 | -94.38 |
| 2020-10-30 | -94.28 |
| 2020-10-29 | -94.02 |
| 2020-10-28 | -94.07 |
| 2020-10-27 | -93.91 |
| 2020-10-23 | -93.96 |
| 2020-10-22 | -93.81 |
| 2020-10-21 | -93.86 |
| 2020-10-20 | -93.91 |
| 2020-10-19 | -94.07 |
| 2020-10-16 | -94.38 |
| 2020-10-15 | -93.96 |
| 2020-10-14 | -93.18 |
| 2020-10-12 | -92.20 |
| 2020-10-09 | -95.16 |
| 2020-10-08 | -96.46 |
| 2020-10-07 | -96.57 |
| 2020-10-06 | -96.57 |
| 2020-10-05 | -96.57 |
| 2020-09-30 | -95.42 |
| 2020-09-29 | -95.32 |
| 2020-09-28 | -95.32 |
| 2020-09-25 | -95.01 |
| 2020-09-24 | -94.59 |
| 2020-09-23 | -94.69 |
| 2020-09-22 | -94.69 |
| 2020-09-21 | -94.80 |
| 2020-09-18 | -94.22 |
| 2020-09-17 | -93.91 |
| 2020-09-16 | -93.44 |
| 2020-09-15 | -93.29 |
| 2020-09-14 | -93.34 |
| 2020-09-11 | -93.39 |
| 2020-09-10 | -93.29 |
| 2020-09-09 | -93.24 |
| 2020-09-08 | -93.03 |
| 2020-09-07 | -93.03 |
| 2020-09-04 | -93.44 |
| 2020-09-03 | -92.82 |
| 2020-09-02 | -92.40 |
| 2020-09-01 | -91.78 |
| 2020-08-31 | -91.62 |
| 2020-08-28 | -91.62 |
| 2020-08-27 | -91.68 |
| 2020-08-26 | -91.52 |
| 2020-08-25 | -91.62 |
| 2020-08-24 | -91.47 |
| 2020-08-21 | -91.31 |
| 2020-08-20 | -91.31 |
| 2020-08-19 | -91.57 |
| 2020-08-18 | -91.36 |
| 2020-08-17 | -91.16 |
| 2020-08-14 | -91.57 |
| 2020-08-13 | -91.52 |
| 2020-08-12 | -91.47 |
| 2020-08-11 | -91.21 |
| 2020-08-10 | -91.68 |
| 2020-08-07 | -91.62 |
| 2020-08-06 | -91.10 |
| 2020-08-05 | -90.43 |
| 2020-08-04 | -90.53 |
| 2020-08-03 | -90.58 |
| 2020-07-31 | -90.48 |
| 2020-07-30 | -90.58 |
| 2020-07-29 | -90.43 |
| 2020-07-28 | -90.53 |
| 2020-07-27 | -90.74 |
| 2020-07-24 | -90.37 |
| 2020-07-23 | -90.37 |
| 2020-07-22 | -90.58 |
| 2020-07-21 | -90.27 |
| 2020-07-20 | -90.06 |
| 2020-07-17 | -89.91 |
| 2020-07-16 | -89.65 |
| 2020-07-15 | -88.81 |
| 2020-07-14 | -88.55 |
| 2020-07-13 | -88.19 |
| 2020-07-10 | -88.03 |
| 2020-07-09 | -88.03 |
| 2020-07-08 | -88.09 |
| 2020-07-07 | -87.98 |
| 2020-07-06 | -87.36 |
| 2020-07-03 | -87.62 |
| 2020-07-02 | -86.73 |
| 2020-06-30 | -85.95 |
| 2020-06-29 | -86.73 |
| 2020-06-26 | -87.36 |
| 2020-06-24 | -87.25 |
| 2020-06-23 | -88.45 |
| 2020-06-22 | -89.49 |
| 2020-06-19 | -89.07 |
| 2020-06-18 | -89.49 |
| 2020-06-17 | -89.49 |
| 2020-06-16 | -89.59 |
| 2020-06-15 | -89.75 |
| 2020-06-12 | -90.06 |
| 2020-06-11 | -90.01 |
| 2020-06-10 | -89.70 |
| 2020-06-09 | -89.65 |
| 2020-06-08 | -89.65 |
| 2020-06-05 | -89.65 |
| 2020-06-04 | -90.01 |
| 2020-06-03 | -90.06 |
| 2020-06-02 | -89.96 |
| 2020-06-01 | -89.75 |
| 2020-05-29 | -88.81 |
| 2020-05-28 | -86.99 |
| 2020-05-27 | -87.04 |
| 2020-05-26 | -87.93 |
| 2020-05-25 | -89.02 |
| 2020-05-22 | -89.54 |
| 2020-05-21 | -89.65 |
| 2020-05-20 | -90.53 |
| 2020-05-19 | -90.58 |
| 2020-05-18 | -90.63 |
| 2020-05-15 | -90.69 |
| 2020-05-14 | -90.63 |
| 2020-05-13 | -90.63 |
| 2020-05-12 | -90.63 |
| 2020-05-11 | -90.37 |
| 2020-05-08 | -90.48 |
| 2020-05-07 | -90.58 |
| 2020-05-06 | -90.48 |
| 2020-05-05 | -89.28 |
| 2020-05-04 | -89.13 |
| 2020-04-29 | -88.81 |
| 2020-04-28 | -89.44 |
| 2020-04-27 | -89.85 |
| 2020-04-24 | -90.22 |
| 2020-04-23 | -90.22 |
| 2020-04-22 | -90.58 |
| 2020-04-21 | -90.63 |
| 2020-04-20 | -90.63 |
| 2020-04-17 | -90.69 |
| 2020-04-16 | -90.74 |
| 2020-04-15 | -90.58 |
| 2020-04-14 | -90.69 |
| 2020-04-09 | -90.63 |
| 2020-04-08 | -90.53 |
| 2020-04-07 | -90.69 |
| 2020-04-06 | -90.74 |
| 2020-04-03 | -90.53 |
| 2020-04-02 | -90.74 |
| 2020-04-01 | -90.74 |
| 2020-03-31 | -90.69 |
| 2020-03-30 | -90.69 |
| 2020-03-27 | -90.74 |
| 2020-03-26 | -90.74 |
| 2020-03-25 | -90.95 |
| 2020-03-24 | -91.26 |
| 2020-03-23 | -91.36 |
| 2020-03-20 | -91.26 |
| 2020-03-19 | -91.26 |
| 2020-03-18 | -91.05 |
| 2020-03-17 | -90.89 |
| 2020-03-16 | -90.53 |
| 2020-03-13 | -90.69 |
| 2020-03-12 | -91.26 |
| 2020-03-11 | -91.16 |
| 2020-03-10 | -91.16 |
| 2020-03-09 | -90.79 |
| 2020-03-06 | -90.69 |
| 2020-03-05 | -90.11 |
| 2020-03-04 | -89.18 |
| 2020-03-03 | -89.23 |
| 2020-03-02 | -89.13 |
| 2020-02-28 | -88.81 |
| 2020-02-27 | -87.41 |
| 2020-02-26 | -87.20 |
| 2020-02-25 | -87.46 |
| 2020-02-24 | -86.99 |
| 2020-02-21 | -88.19 |
| 2020-02-20 | -88.71 |
| 2020-02-19 | -89.07 |
| 2020-02-18 | -88.50 |
| 2020-02-17 | -88.14 |
| 2020-02-14 | -88.09 |
| 2020-02-13 | -87.67 |
| 2020-02-12 | -87.25 |
| 2020-02-11 | -86.99 |
| 2020-02-10 | -87.15 |
| 2020-02-07 | -86.99 |
| 2020-02-06 | -86.73 |
| 2020-02-05 | -86.99 |
| 2020-02-04 | -87.20 |
| 2020-02-03 | -87.20 |
| 2020-01-31 | -86.99 |
| 2020-01-30 | -88.24 |
| 2020-01-29 | -87.62 |
| 2020-01-24 | -86.99 |
| 2020-01-23 | -86.99 |
| 2020-01-22 | -87.51 |
| 2020-01-21 | -86.73 |
| 2020-01-20 | -86.21 |
| 2020-01-17 | -85.95 |
| 2020-01-16 | -85.95 |
| 2020-01-15 | -85.95 |
| 2020-01-14 | -86.21 |
| 2020-01-13 | -85.95 |
| 2020-01-10 | -85.95 |
| 2020-01-09 | -85.95 |
| 2020-01-08 | -85.95 |
| 2020-01-07 | -85.43 |
| 2020-01-06 | -85.43 |
| 2020-01-03 | -85.43 |
| 2020-01-02 | -85.43 |
| 2019-12-31 | -85.95 |
| 2019-12-30 | -85.17 |
| 2019-12-27 | -86.21 |
| 2019-12-24 | -85.69 |
| 2019-12-23 | -85.43 |
| 2019-12-20 | -85.69 |
| 2019-12-19 | -85.17 |
| 2019-12-18 | -84.91 |
| 2019-12-17 | -84.91 |
| 2019-12-16 | -84.91 |
| 2019-12-13 | -84.65 |
| 2019-12-12 | -84.39 |
| 2019-12-11 | -84.39 |
| 2019-12-10 | -83.87 |
| 2019-12-09 | -86.21 |
| 2019-12-06 | -85.17 |
| 2019-12-05 | -84.65 |
| 2019-12-04 | -84.13 |
| 2019-12-03 | -84.39 |
| 2019-12-02 | -83.61 |
| 2019-11-29 | -78.67 |
| 2019-11-28 | -75.81 |
| 2019-11-27 | -76.59 |
| 2019-11-26 | -5.31 |
| 2019-11-25 | 3.54 |
| 2019-11-22 | -7.39 |
| 2019-11-21 | 0.94 |
| 2019-11-20 | 10.82 |
| 2019-11-19 | 10.82 |
| 2019-11-18 | 11.86 |
| 2019-11-15 | 18.63 |
| 2019-11-14 | 19.15 |
| 2019-11-13 | 23.31 |
| 2019-11-12 | 20.71 |
| 2019-11-11 | 19.67 |
| 2019-11-08 | 20.19 |
| 2019-11-07 | 19.67 |
| 2019-11-06 | 18.11 |
| 2019-11-05 | 24.87 |
| 2019-11-04 | 22.27 |
| 2019-11-01 | 18.11 |
| 2019-10-31 | 16.02 |
| 2019-10-30 | 12.90 |
| 2019-10-29 | 14.46 |
| 2019-10-28 | 17.59 |
| 2019-10-25 | 17.59 |
| 2019-10-24 | 20.71 |
| 2019-10-23 | 15.50 |
| 2019-10-22 | 14.98 |
| 2019-10-21 | 14.46 |
| 2019-10-18 | 13.42 |
| 2019-10-17 | 15.50 |
| 2019-10-16 | 13.94 |
| 2019-10-15 | 15.50 |
| 2019-10-14 | 16.02 |
| 2019-10-11 | 13.42 |
| 2019-10-10 | 13.42 |
| 2019-10-09 | 11.86 |
| 2019-10-08 | 11.86 |
| 2019-10-04 | 11.86 |
| 2019-10-03 | 13.42 |
| 2019-10-02 | 14.98 |
| 2019-09-30 | 19.15 |
| 2019-09-27 | 10.82 |
| 2019-09-26 | 10.30 |
| 2019-09-25 | 11.34 |
| 2019-09-24 | 12.90 |
| 2019-09-23 | 15.50 |
| 2019-09-20 | 22.79 |
| 2019-09-19 | 23.31 |
| 2019-09-18 | 26.43 |
| 2019-09-17 | 32.15 |
| 2019-09-16 | 36.32 |
| 2019-09-13 | 33.19 |
| 2019-09-12 | 31.63 |
| 2019-09-11 | 33.71 |
| 2019-09-10 | 36.32 |
| 2019-09-09 | 41.00 |
| 2019-09-06 | 45.16 |
| 2019-09-05 | 44.64 |
| 2019-09-04 | 46.72 |
| 2019-09-03 | 55.57 |
| 2019-09-02 | 50.88 |
| 2019-08-30 | 56.09 |
| 2019-08-29 | 28.51 |
| 2019-08-28 | 26.95 |
| 2019-08-27 | 23.83 |
| 2019-08-26 | 24.87 |
| 2019-08-23 | 21.75 |
| 2019-08-22 | 20.71 |
| 2019-08-21 | 16.55 |
| 2019-08-20 | 11.34 |
| 2019-08-19 | 11.34 |
| 2019-08-16 | 10.30 |
| 2019-08-15 | 10.30 |
| 2019-08-14 | 12.90 |
| 2019-08-13 | 13.94 |
| 2019-08-12 | 16.02 |
| 2019-08-09 | 14.46 |
| 2019-08-08 | 17.59 |
| 2019-08-07 | 11.34 |
| 2019-08-06 | 12.38 |
| 2019-08-05 | 18.11 |
| 2019-08-02 | 20.71 |
| 2019-08-01 | 26.43 |
| 2019-07-31 | 24.87 |
| 2019-07-30 | 28.51 |
| 2019-07-29 | 26.95 |
| 2019-07-26 | 24.87 |
| 2019-07-25 | 29.03 |
| 2019-07-24 | 22.79 |
| 2019-07-23 | 26.43 |
| 2019-07-22 | 33.71 |
| 2019-07-19 | 39.44 |
| 2019-07-18 | 20.19 |
| 2019-07-17 | 17.59 |
| 2019-07-16 | 20.19 |
| 2019-07-15 | 21.75 |
| 2019-07-12 | 21.75 |
| 2019-07-11 | 27.47 |
| 2019-07-10 | 24.87 |
| 2019-07-09 | 19.67 |
| 2019-07-08 | 20.19 |
| 2019-07-05 | 24.35 |
| 2019-07-04 | 23.31 |
| 2019-07-03 | 27.47 |
| 2019-07-02 | 25.91 |
| 2019-06-28 | 21.23 |
| 2019-06-27 | 18.63 |
| 2019-06-26 | 19.15 |
| 2019-06-25 | 21.23 |
| 2019-06-24 | 19.15 |
| 2019-06-21 | 20.19 |
| 2019-06-20 | 19.15 |
| 2019-06-19 | 18.11 |
| 2019-06-18 | 17.07 |
| 2019-06-17 | 17.59 |
| 2019-06-14 | 18.63 |
| 2019-06-13 | 21.23 |
| 2019-06-12 | 22.79 |
| 2019-06-11 | 23.83 |
| 2019-06-10 | 21.75 |
| 2019-06-06 | 20.71 |
| 2019-06-05 | 21.23 |
| 2019-06-04 | 22.27 |
| 2019-06-03 | 26.95 |
| 2019-05-31 | 24.87 |
| 2019-05-30 | 17.59 |
| 2019-05-29 | 17.07 |
| 2019-05-28 | 23.31 |
| 2019-05-27 | 25.39 |
| 2019-05-24 | 26.95 |
| 2019-05-23 | 35.80 |
| 2019-05-22 | 35.80 |
| 2019-05-21 | 34.76 |
| 2019-05-20 | 30.07 |
| 2019-05-17 | 31.11 |
| 2019-05-16 | 35.80 |
| 2019-05-15 | 38.40 |
| 2019-05-14 | 38.92 |
| 2019-05-10 | 42.56 |
| 2019-05-09 | 42.04 |
| 2019-05-08 | 47.24 |
| 2019-05-07 | 55.05 |
| 2019-05-06 | 58.69 |
| 2019-05-03 | 63.89 |
| 2019-05-02 | 62.33 |
| 2019-04-30 | 71.70 |
| 2019-04-29 | 68.57 |
| 2019-04-26 | 72.22 |
| 2019-04-25 | 73.78 |
| 2019-04-24 | 73.78 |
| 2019-04-23 | 76.90 |
| 2019-04-18 | 87.30 |
| 2019-04-17 | 91.99 |
| 2019-04-16 | 91.99 |
| 2019-04-15 | 96.15 |
| 2019-04-12 | 101.35 |
| 2019-04-11 | 101.35 |
| 2019-04-10 | 101.35 |
| 2019-04-09 | 101.35 |
| 2019-04-08 | 99.27 |
| 2019-04-04 | 100.31 |
| 2019-04-03 | 101.35 |
| 2019-04-02 | 109.68 |
| 2019-04-01 | 104.99 |
| 2019-03-29 | 115.92 |
| 2019-03-28 | 98.75 |
| 2019-03-27 | 101.87 |
| 2019-03-26 | 105.52 |
| 2019-03-25 | 98.75 |
| 2019-03-22 | 93.55 |
| 2019-03-21 | 84.18 |
| 2019-03-20 | 81.58 |
| 2019-03-19 | 78.98 |
| 2019-03-18 | 77.94 |
| 2019-03-15 | 71.18 |
| 2019-03-14 | 73.26 |
| 2019-03-13 | 73.26 |
| 2019-03-12 | 72.74 |
| 2019-03-11 | 65.45 |
| 2019-03-08 | 69.09 |
| 2019-03-07 | 75.86 |
| 2019-03-06 | 82.62 |
| 2019-03-05 | 85.74 |
| 2019-03-04 | 85.74 |
| 2019-03-01 | 83.66 |
| 2019-02-28 | 81.06 |
| 2019-02-27 | 75.86 |
| 2019-02-26 | 76.38 |
| 2019-02-25 | 76.38 |
| 2019-02-22 | 74.30 |
| 2019-02-21 | 77.42 |
| 2019-02-20 | 82.62 |
| 2019-02-19 | 81.58 |
| 2019-02-18 | 84.70 |
| 2019-02-15 | 91.47 |
| 2019-02-14 | 95.11 |
| 2019-02-13 | 103.95 |
| 2019-02-12 | 113.84 |
| 2019-02-11 | 113.84 |
| 2019-02-08 | 118.00 |
| 2019-02-04 | 120.60 |
| 2019-02-01 | 119.56 |
| 2019-01-31 | 112.28 |
| 2019-01-30 | 98.75 |
| 2019-01-29 | 102.39 |
| 2019-01-28 | 106.04 |
| 2019-01-25 | 104.47 |
| 2019-01-24 | 100.83 |
| 2019-01-23 | 100.83 |
| 2019-01-22 | 102.39 |
| 2019-01-21 | 103.95 |
| 2019-01-18 | 103.95 |
| 2019-01-17 | 103.43 |
| 2019-01-16 | 103.43 |
| 2019-01-15 | 102.39 |
| 2019-01-14 | 95.63 |
| 2019-01-11 | 98.23 |
| 2019-01-10 | 97.19 |
| 2019-01-09 | 96.67 |
| 2019-01-08 | 96.67 |
| 2019-01-07 | 102.39 |
| 2019-01-04 | 101.35 |
| 2019-01-03 | 120.08 |
| 2019-01-02 | 125.29 |
| 2018-12-31 | 131.53 |
| 2018-12-28 | 119.04 |
| 2018-12-27 | 112.80 |
| 2018-12-24 | 118.52 |
| 2018-12-21 | 108.64 |
| 2018-12-20 | 109.68 |
| 2018-12-19 | 102.91 |
| 2018-12-18 | 89.91 |
| 2018-12-17 | 85.74 |
| 2018-12-14 | 93.55 |
| 2018-12-13 | 92.51 |
| 2018-12-12 | 94.07 |
| 2018-12-11 | 97.19 |
| 2018-12-10 | 99.79 |
| 2018-12-07 | 100.83 |
| 2018-12-06 | 99.27 |
| 2018-12-05 | 100.83 |
| 2018-12-04 | 95.11 |
| 2018-12-03 | 95.11 |
| 2018-11-30 | 97.71 |
| 2018-11-29 | 85.22 |
| 2018-11-28 | 82.62 |
| 2018-11-27 | 73.78 |
| 2018-11-26 | 72.22 |
| 2018-11-23 | 76.38 |
| 2018-11-22 | 77.42 |
| 2018-11-21 | 75.86 |
| 2018-11-20 | 76.90 |
| 2018-11-19 | 64.93 |
| 2018-11-16 | 52.97 |
| 2018-11-15 | 53.49 |
| 2018-11-14 | 53.49 |
| 2018-11-13 | 52.45 |
| 2018-11-12 | 54.53 |
| 2018-11-09 | 57.65 |
| 2018-11-08 | 60.25 |
| 2018-11-07 | 57.65 |
| 2018-11-06 | 55.57 |
| 2018-11-05 | 58.17 |
| 2018-11-02 | 63.37 |
| 2018-11-01 | 58.17 |
| 2018-10-31 | 64.41 |
| 2018-10-30 | 58.17 |
| 2018-10-29 | 62.85 |
| 2018-10-26 | 71.18 |
| 2018-10-25 | 73.78 |
| 2018-10-24 | 74.30 |
| 2018-10-23 | 81.58 |
| 2018-10-22 | 86.78 |
| 2018-10-19 | 87.30 |
| 2018-10-18 | 83.66 |
| 2018-10-16 | 79.50 |
| 2018-10-15 | 77.94 |
| 2018-10-12 | 79.50 |
| 2018-10-11 | 82.62 |
| 2018-10-10 | 96.67 |
| 2018-10-09 | 106.04 |
| 2018-10-08 | 107.60 |
| 2018-10-05 | 113.32 |
| 2018-10-04 | 117.48 |
| 2018-10-03 | 115.40 |
| 2018-10-02 | 115.40 |
| 2018-09-28 | 118.52 |
| 2018-09-27 | 114.88 |
| 2018-09-26 | 114.88 |
| 2018-09-24 | 114.36 |
| 2018-09-21 | 124.25 |
| 2018-09-20 | 114.88 |
| 2018-09-19 | 116.96 |
| 2018-09-18 | 117.48 |
| 2018-09-17 | 115.40 |
| 2018-09-14 | 120.60 |
| 2018-09-13 | 119.56 |
| 2018-09-12 | 116.96 |
| 2018-09-11 | 116.96 |
| 2018-09-10 | 113.32 |
| 2018-09-07 | 118.00 |
| 2018-09-06 | 116.96 |
| 2018-09-05 | 116.44 |
| 2018-09-04 | 116.96 |
| 2018-09-03 | 113.84 |
| 2018-08-31 | 118.52 |
| 2018-08-30 | 137.77 |
| 2018-08-29 | 140.37 |
| 2018-08-28 | 139.33 |
| 2018-08-27 | 138.29 |
| 2018-08-24 | 134.13 |
| 2018-08-23 | 142.98 |
| 2018-08-22 | 146.10 |
| 2018-08-21 | 149.74 |
| 2018-08-20 | 150.78 |
| 2018-08-17 | 148.70 |
| 2018-08-16 | 140.89 |
| 2018-08-15 | 140.37 |
| 2018-08-14 | 146.10 |
| 2018-08-13 | 144.54 |
| 2018-08-10 | 158.58 |
| 2018-08-09 | 155.98 |
| 2018-08-08 | 146.62 |
| 2018-08-07 | 161.19 |
| 2018-08-06 | 160.67 |
| 2018-08-03 | 174.19 |
| 2018-08-02 | 174.19 |
| 2018-08-01 | 168.99 |
| 2018-07-31 | 165.35 |
| 2018-07-30 | 160.15 |
| 2018-07-27 | 159.63 |
| 2018-07-26 | 160.67 |
| 2018-07-25 | 155.46 |
| 2018-07-24 | 168.47 |
| 2018-07-23 | 150.26 |
| 2018-07-20 | 147.66 |
| 2018-07-19 | 140.89 |
| 2018-07-18 | 136.73 |
| 2018-07-17 | 134.65 |
| 2018-07-16 | 132.57 |
| 2018-07-13 | 132.05 |
| 2018-07-12 | 132.05 |
| 2018-07-11 | 131.53 |
| 2018-07-10 | 130.49 |
| 2018-07-09 | 128.93 |
| 2018-07-06 | 127.89 |
| 2018-07-05 | 132.57 |
| 2018-07-04 | 136.73 |
| 2018-07-03 | 148.18 |
| 2018-06-29 | 160.15 |
| 2018-06-28 | 139.33 |
| 2018-06-27 | 135.17 |
| 2018-06-26 | 126.85 |
| 2018-06-25 | 128.41 |
| 2018-06-22 | 117.48 |
| 2018-06-21 | 115.92 |
| 2018-06-20 | 121.12 |
| 2018-06-19 | 121.12 |
| 2018-06-15 | 126.85 |
| 2018-06-14 | 134.13 |
| 2018-06-13 | 140.37 |
| 2018-06-12 | 145.06 |
| 2018-06-11 | 142.98 |
| 2018-06-08 | 133.09 |
| 2018-06-07 | 132.05 |
| 2018-06-06 | 132.05 |
| 2018-06-05 | 135.17 |
| 2018-06-04 | 139.33 |
| 2018-06-01 | 150.78 |
| 2018-05-31 | 308.95 |
| 2018-05-30 | 302.71 |
| 2018-05-29 | 292.82 |
| 2018-05-28 | 292.30 |
| 2018-05-25 | 289.70 |
| 2018-05-24 | 290.22 |
| 2018-05-23 | 289.70 |
| 2018-05-21 | 288.14 |
| 2018-05-18 | 286.58 |
| 2018-05-17 | 285.54 |
| 2018-05-16 | 283.45 |
| 2018-05-15 | 283.45 |
| 2018-05-14 | 285.02 |
| 2018-05-11 | 279.29 |
| 2018-05-10 | 279.81 |
| 2018-05-09 | 281.89 |
| 2018-05-08 | 279.81 |
| 2018-05-07 | 279.81 |
| 2018-05-04 | 277.73 |
| 2018-05-03 | 276.17 |
| 2018-05-02 | 275.13 |
| 2018-04-30 | 273.05 |
| 2018-04-27 | 258.48 |
| 2018-04-26 | 255.88 |
| 2018-04-25 | 254.32 |
| 2018-04-24 | 252.24 |
| 2018-04-23 | 242.35 |
| 2018-04-20 | 243.39 |
| 2018-04-19 | 240.79 |
| 2018-04-18 | 239.23 |
| 2018-04-17 | 238.19 |
| 2018-04-16 | 239.23 |
| 2018-04-13 | 226.74 |
| 2018-04-12 | 183.04 |
| 2018-04-11 | 178.36 |
| 2018-04-10 | 181.48 |
| 2018-04-09 | 162.75 |
| 2018-04-06 | 132.05 |
| 2018-04-04 | 114.36 |
| 2018-04-03 | 102.91 |
| 2018-03-29 | 91.99 |
| 2018-03-28 | 86.78 |
| 2018-03-27 | 76.90 |
| 2018-03-26 | 65.97 |
| 2018-03-23 | 58.69 |
| 2018-03-22 | 58.69 |
| 2018-03-21 | 67.01 |
| 2018-03-20 | 60.25 |
| 2018-03-19 | 60.77 |
| 2018-03-16 | 69.09 |
| 2018-03-15 | 60.25 |
| 2018-03-14 | 56.09 |
| 2018-03-13 | 60.77 |
| 2018-03-12 | 60.77 |
| 2018-03-09 | 56.09 |
| 2018-03-08 | 57.65 |
| 2018-03-07 | 59.73 |
| 2018-03-06 | 65.45 |
| 2018-03-05 | 68.05 |
| 2018-03-02 | 72.74 |
| 2018-03-01 | 75.86 |
| 2018-02-28 | 76.38 |
| 2018-02-27 | 67.53 |
| 2018-02-26 | 60.25 |
| 2018-02-23 | 59.73 |
| 2018-02-22 | 58.17 |
| 2018-02-21 | 57.65 |
| 2018-02-20 | 57.65 |
| 2018-02-15 | 55.57 |
| 2018-02-14 | 55.05 |
| 2018-02-13 | 54.53 |
| 2018-02-12 | 54.53 |
| 2018-02-09 | 54.01 |
| 2018-02-08 | 54.53 |
| 2018-02-07 | 49.32 |
| 2018-02-06 | 50.36 |
| 2018-02-05 | 53.49 |
| 2018-02-02 | 54.01 |
| 2018-02-01 | 53.49 |
| 2018-01-31 | 51.40 |
| 2018-01-30 | 49.84 |
| 2018-01-29 | 54.01 |
| 2018-01-26 | 56.61 |
| 2018-01-25 | 56.09 |
| 2018-01-24 | 61.29 |
| 2018-01-23 | 58.69 |
| 2018-01-22 | 60.25 |
| 2018-01-19 | 60.25 |
| 2018-01-18 | 61.29 |
| 2018-01-17 | 62.33 |
| 2018-01-16 | 63.37 |
| 2018-01-15 | 59.73 |
| 2018-01-12 | 58.69 |
| 2018-01-11 | 55.57 |
| 2018-01-10 | 56.09 |
| 2018-01-09 | 54.53 |
| 2018-01-08 | 55.05 |
| 2018-01-05 | 56.09 |
| 2018-01-04 | 54.53 |
| 2018-01-03 | 54.01 |
| 2018-01-02 | 55.57 |
| 2017-12-29 | 57.13 |
| 2017-12-28 | 49.32 |
| 2017-12-27 | 50.36 |
| 2017-12-22 | 48.80 |
| 2017-12-21 | 51.93 |
| 2017-12-20 | 52.97 |
| 2017-12-19 | 49.32 |
| 2017-12-18 | 50.36 |
| 2017-12-15 | 51.40 |
| 2017-12-14 | 50.88 |
| 2017-12-13 | 51.93 |
| 2017-12-12 | 55.05 |
| 2017-12-11 | 56.61 |
| 2017-12-08 | 65.45 |
| 2017-12-07 | 67.53 |
| 2017-12-06 | 70.14 |
| 2017-12-05 | 74.30 |
| 2017-12-04 | 83.14 |
| 2017-12-01 | 85.22 |
| 2017-11-30 | 86.78 |
| 2017-11-29 | 88.87 |
| 2017-11-28 | 87.30 |
| 2017-11-27 | 87.83 |
| 2017-11-24 | 87.83 |
| 2017-11-23 | 89.39 |
| 2017-11-22 | 88.87 |
| 2017-11-21 | 88.35 |
| 2017-11-20 | 99.27 |
| 2017-11-17 | 101.35 |
| 2017-11-16 | 95.11 |
| 2017-11-15 | 95.63 |
| 2017-11-14 | 97.71 |
| 2017-11-13 | 100.31 |
| 2017-11-10 | 101.87 |
| 2017-11-09 | 101.87 |
| 2017-11-08 | 102.91 |
| 2017-11-07 | 102.39 |
| 2017-11-06 | 99.79 |
| 2017-11-03 | 96.67 |
| 2017-11-02 | 96.67 |
| 2017-11-01 | 97.71 |
| 2017-10-31 | 97.19 |
| 2017-10-30 | 97.19 |
| 2017-10-27 | 100.83 |
| 2017-10-26 | 95.11 |
| 2017-10-25 | 89.39 |
| 2017-10-24 | 73.78 |
| 2017-10-23 | 75.34 |
| 2017-10-20 | 75.86 |
| 2017-10-19 | 74.82 |
| 2017-10-18 | 71.70 |
| 2017-10-17 | 70.66 |
| 2017-10-16 | 68.05 |
| 2017-10-13 | 68.05 |
| 2017-10-12 | 68.05 |
| 2017-10-11 | 69.09 |
| 2017-10-10 | 67.53 |
| 2017-10-09 | 67.01 |
| 2017-10-06 | 74.30 |
| 2017-10-04 | 65.97 |
| 2017-10-03 | 63.37 |
| 2017-09-29 | 62.85 |
| 2017-09-28 | 61.81 |
| 2017-09-27 | 61.29 |
| 2017-09-26 | 60.77 |
| 2017-09-25 | 61.81 |
| 2017-09-22 | 63.89 |
| 2017-09-21 | 63.37 |
| 2017-09-20 | 64.93 |
| 2017-09-19 | 61.29 |
| 2017-09-18 | 60.25 |
| 2017-09-15 | 63.89 |
| 2017-09-14 | 55.05 |
| 2017-09-13 | 56.61 |
| 2017-09-12 | 56.09 |
| 2017-09-11 | 58.17 |
| 2017-09-08 | 58.69 |
| 2017-09-07 | 61.29 |
| 2017-09-06 | 63.89 |
| 2017-09-05 | 62.33 |
| 2017-09-04 | 62.33 |
| 2017-09-01 | 62.85 |
| 2017-08-31 | 62.85 |
| 2017-08-30 | 53.49 |
| 2017-08-29 | 52.45 |
| 2017-08-28 | 55.57 |
| 2017-08-25 | 52.45 |
| 2017-08-24 | 52.45 |
| 2017-08-22 | 51.40 |
| 2017-08-21 | 51.93 |
| 2017-08-18 | 58.17 |
| 2017-08-17 | 57.65 |
| 2017-08-16 | 57.13 |
| 2017-08-15 | 58.69 |
| 2017-08-14 | 60.77 |
| 2017-08-11 | 61.81 |
| 2017-08-10 | 67.01 |
| 2017-08-09 | 67.53 |
| 2017-08-08 | 68.57 |
| 2017-08-07 | 70.66 |
| 2017-08-04 | 70.14 |
| 2017-08-03 | 69.61 |
| 2017-08-02 | 73.26 |
| 2017-08-01 | 73.78 |
| 2017-07-31 | 70.14 |
| 2017-07-28 | 63.89 |
| 2017-07-27 | 52.97 |
| 2017-07-26 | 50.88 |
| 2017-07-25 | 51.40 |
| 2017-07-24 | 50.88 |
| 2017-07-21 | 50.88 |
| 2017-07-20 | 50.36 |
| 2017-07-19 | 55.57 |
| 2017-07-18 | 50.36 |
| 2017-07-17 | 45.16 |
| 2017-07-14 | 41.00 |
| 2017-07-13 | 46.72 |
| 2017-07-12 | 45.68 |
| 2017-07-11 | 50.36 |
| 2017-07-10 | 48.28 |
| 2017-07-07 | 47.76 |
| 2017-07-06 | 50.88 |
| 2017-07-05 | 50.88 |
| 2017-07-04 | 49.84 |
| 2017-07-03 | 49.84 |
| 2017-06-30 | 52.45 |
| 2017-06-29 | 53.49 |
| 2017-06-28 | 60.77 |
| 2017-06-27 | 50.36 |
| 2017-06-26 | 52.97 |
| 2017-06-23 | 42.56 |
| 2017-06-22 | 45.16 |
| 2017-06-21 | 41.00 |
| 2017-06-20 | 43.08 |
| 2017-06-19 | 50.36 |
| 2017-06-16 | 41.00 |
| 2017-06-15 | 33.71 |
| 2017-06-14 | 25.91 |
| 2017-06-13 | 26.95 |
| 2017-06-12 | 26.95 |
| 2017-06-09 | 32.15 |
| 2017-06-08 | 30.59 |
| 2017-06-07 | 30.07 |
| 2017-06-06 | 30.59 |
| 2017-06-05 | 30.07 |
| 2017-06-02 | 32.67 |
| 2017-06-01 | 48.80 |
| 2017-05-31 | 50.36 |
| 2017-05-29 | 42.04 |
| 2017-05-26 | 42.04 |
| 2017-05-25 | 43.60 |
| 2017-05-24 | 55.57 |
| 2017-05-23 | 56.09 |
| 2017-05-22 | 43.60 |
| 2017-05-19 | 43.60 |
| 2017-05-18 | 45.68 |
| 2017-05-17 | 35.28 |
| 2017-05-16 | 35.28 |
| 2017-05-15 | 31.11 |
| 2017-05-12 | 28.51 |
| 2017-05-11 | 23.31 |
| 2017-05-10 | 27.47 |
| 2017-05-09 | 32.67 |
| 2017-05-08 | 35.28 |
| 2017-05-05 | 37.36 |
| 2017-05-04 | 37.88 |
| 2017-05-02 | 38.92 |
| 2017-04-28 | 40.48 |
| 2017-04-27 | 44.64 |
| 2017-04-26 | 45.68 |
| 2017-04-25 | 48.28 |
| 2017-04-24 | 48.80 |
| 2017-04-21 | 55.57 |
| 2017-04-20 | 54.53 |
| 2017-04-19 | 49.84 |
| 2017-04-18 | 49.32 |
| 2017-04-13 | 48.28 |
| 2017-04-12 | 45.68 |
| 2017-04-11 | 53.49 |
| 2017-04-10 | 58.17 |
| 2017-04-07 | 69.61 |
| 2017-04-06 | 76.90 |
| 2017-04-05 | 79.50 |
| 2017-04-03 | 78.46 |
| 2017-03-31 | 77.42 |
| 2017-03-30 | 79.50 |
| 2017-03-29 | 77.42 |
| 2017-03-28 | 72.22 |
| 2017-03-27 | 74.82 |
| 2017-03-24 | 73.78 |
| 2017-03-23 | 64.41 |
| 2017-03-22 | 68.57 |
| 2017-03-21 | 68.57 |
| 2017-03-20 | 67.53 |
| 2017-03-17 | 96.67 |
| 2017-03-16 | 102.39 |
| 2017-03-15 | 103.43 |
| 2017-03-14 | 101.87 |
| 2017-03-13 | 83.66 |
| 2017-03-10 | 82.10 |
| 2017-03-09 | 77.42 |
| 2017-03-08 | 77.42 |
| 2017-03-07 | 74.82 |
| 2017-03-06 | 74.82 |
| 2017-03-03 | 76.38 |
| 2017-03-02 | 77.42 |
| 2017-03-01 | 75.34 |
| 2017-02-28 | 76.38 |
| 2017-02-27 | 75.65 |
| 2017-02-24 | 81.06 |
| 2017-02-23 | 81.06 |
| 2017-02-22 | 82.10 |
| 2017-02-21 | 81.89 |
| 2017-02-20 | 79.60 |
| 2017-02-17 | 68.57 |
| 2017-02-16 | 68.57 |
| 2017-02-15 | 61.50 |
| 2017-02-14 | 59.83 |
| 2017-02-13 | 61.29 |
| 2017-02-10 | 53.17 |
| 2017-02-09 | 55.05 |
| 2017-02-08 | 55.05 |
| 2017-02-07 | 53.80 |
| 2017-02-06 | 42.35 |
| 2017-02-03 | 39.02 |
| 2017-02-02 | 38.40 |
| 2017-02-01 | 36.94 |
| 2017-01-27 | 33.19 |
| 2017-01-26 | 30.70 |
| 2017-01-25 | 27.99 |
| 2017-01-24 | 24.66 |
| 2017-01-23 | 27.58 |
| 2017-01-20 | 21.54 |
| 2017-01-19 | 25.70 |
| 2017-01-18 | 26.95 |
| 2017-01-17 | 25.49 |
| 2017-01-16 | 23.21 |
| 2017-01-13 | 23.62 |
| 2017-01-12 | 24.66 |
| 2017-01-11 | 29.03 |
| 2017-01-10 | 26.74 |
| 2017-01-09 | 27.16 |
| 2017-01-06 | 28.62 |
| 2017-01-05 | 25.29 |
| 2017-01-04 | 25.49 |
| 2017-01-03 | 25.49 |
| 2016-12-30 | 20.92 |
| 2016-12-29 | 20.71 |
| 2016-12-28 | 23.83 |
| 2016-12-23 | 25.70 |
| 2016-12-22 | 20.71 |
| 2016-12-21 | 21.12 |
| 2016-12-20 | 21.12 |
| 2016-12-19 | 21.33 |
| 2016-12-16 | 24.66 |
| 2016-12-15 | 20.29 |
| 2016-12-14 | 15.92 |
| 2016-12-13 | 12.80 |
| 2016-12-12 | 11.34 |
| 2016-12-09 | 6.97 |
| 2016-12-08 | 7.18 |
| 2016-12-07 | 7.39 |
| 2016-12-06 | 7.80 |
| 2016-12-05 | 8.64 |
| 2016-12-02 | 9.68 |
| 2016-12-01 | 15.50 |
| 2016-11-30 | 26.53 |
| 2016-11-29 | 8.84 |
| 2016-11-28 | 17.17 |
| 2016-11-25 | 19.25 |
| 2016-11-24 | 20.92 |
| 2016-11-23 | 23.21 |
| 2016-11-22 | 25.29 |
| 2016-11-21 | 19.25 |
| 2016-11-18 | 24.87 |
| 2016-11-17 | 24.04 |
| 2016-11-16 | 25.08 |
| 2016-11-15 | 25.29 |
| 2016-11-14 | 24.87 |
| 2016-11-11 | 29.86 |
| 2016-11-10 | 22.37 |
| 2016-11-09 | 21.75 |
| 2016-11-08 | 20.50 |
| 2016-11-07 | 8.43 |
| 2016-11-04 | -1.14 |
| 2016-11-03 | 1.04 |
| 2016-11-02 | 2.29 |
| 2016-11-01 | 1.46 |
| 2016-10-31 | 2.50 |
| 2016-10-28 | 2.29 |
| 2016-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy