Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2025-12-24 | 367.78 |
| 2025-12-23 | 362.26 |
| 2025-12-22 | 357.43 |
| 2025-12-19 | 362.26 |
| 2025-12-18 | 345.70 |
| 2025-12-17 | 344.32 |
| 2025-12-16 | 345.70 |
| 2025-12-15 | 357.43 |
| 2025-12-12 | 369.85 |
| 2025-12-11 | 356.74 |
| 2025-12-10 | 366.40 |
| 2025-12-09 | 369.16 |
| 2025-12-08 | 386.41 |
| 2025-12-05 | 389.86 |
| 2025-12-04 | 385.72 |
| 2025-12-03 | 376.06 |
| 2025-12-02 | 389.17 |
| 2025-12-01 | 389.86 |
| 2025-11-28 | 396.76 |
| 2025-11-27 | 405.04 |
| 2025-11-26 | 405.04 |
| 2025-11-25 | 405.04 |
| 2025-11-24 | 403.66 |
| 2025-11-21 | 369.16 |
| 2025-11-20 | 434.01 |
| 2025-11-19 | 443.67 |
| 2025-11-18 | 451.95 |
| 2025-11-17 | 472.65 |
| 2025-11-14 | 440.22 |
| 2025-11-13 | 462.30 |
| 2025-11-12 | 470.58 |
| 2025-11-11 | 463.68 |
| 2025-11-10 | 458.16 |
| 2025-11-07 | 438.84 |
| 2025-11-06 | 458.16 |
| 2025-11-05 | 438.15 |
| 2025-11-04 | 429.18 |
| 2025-11-03 | 458.85 |
| 2025-10-31 | 442.98 |
| 2025-10-30 | 449.88 |
| 2025-10-28 | 445.05 |
| 2025-10-27 | 463.68 |
| 2025-10-24 | 463.68 |
| 2025-10-23 | 460.23 |
| 2025-10-22 | 456.09 |
| 2025-10-21 | 458.85 |
| 2025-10-20 | 444.36 |
| 2025-10-17 | 424.35 |
| 2025-10-16 | 475.41 |
| 2025-10-15 | 480.24 |
| 2025-10-14 | 462.99 |
| 2025-10-13 | 487.14 |
| 2025-10-10 | 457.47 |
| 2025-10-09 | 483.00 |
| 2025-10-08 | 500.25 |
| 2025-10-06 | 500.25 |
| 2025-10-03 | 531.30 |
| 2025-10-02 | 556.13 |
| 2025-09-30 | 543.71 |
| 2025-09-29 | 531.30 |
| 2025-09-26 | 530.61 |
| 2025-09-25 | 569.93 |
| 2025-09-24 | 547.16 |
| 2025-09-23 | 549.92 |
| 2025-09-22 | 560.96 |
| 2025-09-19 | 574.07 |
| 2025-09-18 | 569.93 |
| 2025-09-17 | 568.55 |
| 2025-09-16 | 574.07 |
| 2025-09-15 | 597.53 |
| 2025-09-12 | 634.10 |
| 2025-09-11 | 647.21 |
| 2025-09-10 | 624.44 |
| 2025-09-09 | 568.55 |
| 2025-09-08 | 573.38 |
| 2025-09-05 | 583.04 |
| 2025-09-04 | 542.33 |
| 2025-09-03 | 536.82 |
| 2025-09-02 | 548.54 |
| 2025-09-01 | 586.49 |
| 2025-08-29 | 576.83 |
| 2025-08-28 | 569.24 |
| 2025-08-27 | 563.72 |
| 2025-08-26 | 570.62 |
| 2025-08-25 | 578.90 |
| 2025-08-22 | 581.66 |
| 2025-08-21 | 582.35 |
| 2025-08-20 | 570.62 |
| 2025-08-19 | 589.94 |
| 2025-08-18 | 603.05 |
| 2025-08-15 | 596.15 |
| 2025-08-14 | 617.54 |
| 2025-08-13 | 623.06 |
| 2025-08-12 | 616.16 |
| 2025-08-11 | 646.52 |
| 2025-08-08 | 642.38 |
| 2025-08-07 | 637.55 |
| 2025-08-06 | 613.40 |
| 2025-08-05 | 617.54 |
| 2025-08-04 | 624.44 |
| 2025-08-01 | 642.38 |
| 2025-07-31 | 623.06 |
| 2025-07-30 | 616.16 |
| 2025-07-29 | 558.20 |
| 2025-07-28 | 523.71 |
| 2025-07-25 | 523.71 |
| 2025-07-24 | 501.63 |
| 2025-07-23 | 508.53 |
| 2025-07-22 | 476.10 |
| 2025-07-21 | 479.55 |
| 2025-07-18 | 465.06 |
| 2025-07-17 | 426.42 |
| 2025-07-16 | 435.39 |
| 2025-07-15 | 456.78 |
| 2025-07-14 | 426.42 |
| 2025-07-11 | 402.28 |
| 2025-07-10 | 407.11 |
| 2025-07-09 | 400.21 |
| 2025-07-08 | 414.01 |
| 2025-07-07 | 414.01 |
| 2025-07-04 | 436.08 |
| 2025-07-03 | 418.15 |
| 2025-07-02 | 407.80 |
| 2025-06-30 | 420.22 |
| 2025-06-27 | 440.22 |
| 2025-06-26 | 459.54 |
| 2025-06-25 | 463.64 |
| 2025-06-24 | 467.06 |
| 2025-06-23 | 442.46 |
| 2025-06-20 | 428.80 |
| 2025-06-19 | 439.73 |
| 2025-06-18 | 483.45 |
| 2025-06-17 | 475.26 |
| 2025-06-16 | 484.82 |
| 2025-06-13 | 465.01 |
| 2025-06-12 | 453.39 |
| 2025-06-11 | 479.35 |
| 2025-06-10 | 470.47 |
| 2025-06-09 | 480.72 |
| 2025-06-06 | 460.91 |
| 2025-06-05 | 501.90 |
| 2025-06-04 | 493.70 |
| 2025-06-03 | 482.09 |
| 2025-06-02 | 488.92 |
| 2025-05-30 | 502.58 |
| 2025-05-29 | 510.10 |
| 2025-05-28 | 504.63 |
| 2025-05-27 | 476.62 |
| 2025-05-26 | 437.00 |
| 2025-05-23 | 432.90 |
| 2025-05-22 | 433.58 |
| 2025-05-21 | 459.54 |
| 2025-05-20 | 457.49 |
| 2025-05-19 | 459.54 |
| 2025-05-16 | 473.89 |
| 2025-05-15 | 465.01 |
| 2025-05-14 | 465.69 |
| 2025-05-13 | 428.80 |
| 2025-05-12 | 437.00 |
| 2025-05-09 | 448.61 |
| 2025-05-08 | 479.35 |
| 2025-05-07 | 463.64 |
| 2025-05-06 | 474.57 |
| 2025-05-02 | 454.08 |
| 2025-04-30 | 433.58 |
| 2025-04-29 | 436.31 |
| 2025-04-28 | 408.98 |
| 2025-04-25 | 402.84 |
| 2025-04-24 | 378.24 |
| 2025-04-23 | 370.73 |
| 2025-04-22 | 349.55 |
| 2025-04-17 | 342.03 |
| 2025-04-16 | 333.83 |
| 2025-04-15 | 359.11 |
| 2025-04-14 | 357.74 |
| 2025-04-11 | 336.57 |
| 2025-04-10 | 300.36 |
| 2025-04-09 | 282.59 |
| 2025-04-08 | 257.31 |
| 2025-04-07 | 260.73 |
| 2025-04-03 | 372.09 |
| 2025-04-02 | 393.27 |
| 2025-04-01 | 344.08 |
| 2025-03-31 | 331.78 |
| 2025-03-28 | 333.83 |
| 2025-03-27 | 346.81 |
| 2025-03-26 | 352.96 |
| 2025-03-25 | 331.78 |
| 2025-03-24 | 355.01 |
| 2025-03-21 | 292.84 |
| 2025-03-20 | 289.42 |
| 2025-03-19 | 281.91 |
| 2025-03-18 | 278.49 |
| 2025-03-17 | 279.86 |
| 2025-03-14 | 283.96 |
| 2025-03-13 | 271.66 |
| 2025-03-12 | 283.28 |
| 2025-03-11 | 299.67 |
| 2025-03-10 | 307.87 |
| 2025-03-07 | 316.75 |
| 2025-03-06 | 325.63 |
| 2025-03-05 | 280.54 |
| 2025-03-04 | 255.95 |
| 2025-03-03 | 250.48 |
| 2025-02-28 | 242.97 |
| 2025-02-27 | 262.78 |
| 2025-02-26 | 269.61 |
| 2025-02-25 | 262.10 |
| 2025-02-24 | 278.49 |
| 2025-02-21 | 284.64 |
| 2025-02-20 | 255.26 |
| 2025-02-19 | 273.03 |
| 2025-02-18 | 277.13 |
| 2025-02-17 | 275.76 |
| 2025-02-14 | 295.57 |
| 2025-02-13 | 264.83 |
| 2025-02-12 | 273.03 |
| 2025-02-11 | 262.10 |
| 2025-02-10 | 273.03 |
| 2025-02-07 | 236.82 |
| 2025-02-06 | 234.77 |
| 2025-02-05 | 215.64 |
| 2025-02-04 | 221.10 |
| 2025-02-03 | 201.29 |
| 2025-01-28 | 201.29 |
| 2025-01-27 | 201.29 |
| 2025-01-24 | 186.94 |
| 2025-01-23 | 183.53 |
| 2025-01-22 | 184.21 |
| 2025-01-21 | 189.68 |
| 2025-01-20 | 182.85 |
| 2025-01-17 | 186.94 |
| 2025-01-16 | 180.80 |
| 2025-01-15 | 182.16 |
| 2025-01-14 | 182.16 |
| 2025-01-13 | 173.28 |
| 2025-01-10 | 166.45 |
| 2025-01-09 | 162.35 |
| 2025-01-08 | 145.27 |
| 2025-01-07 | 154.83 |
| 2025-01-06 | 149.37 |
| 2025-01-03 | 139.80 |
| 2025-01-02 | 145.95 |
| 2024-12-31 | 154.15 |
| 2024-12-30 | 152.78 |
| 2024-12-27 | 156.88 |
| 2024-12-24 | 137.75 |
| 2024-12-23 | 136.39 |
| 2024-12-20 | 134.34 |
| 2024-12-19 | 131.61 |
| 2024-12-18 | 137.07 |
| 2024-12-17 | 128.87 |
| 2024-12-16 | 137.75 |
| 2024-12-13 | 143.22 |
| 2024-12-12 | 150.05 |
| 2024-12-11 | 148.00 |
| 2024-12-10 | 150.73 |
| 2024-12-09 | 156.20 |
| 2024-12-06 | 131.61 |
| 2024-12-05 | 115.89 |
| 2024-12-04 | 118.62 |
| 2024-12-03 | 120.67 |
| 2024-12-02 | 117.26 |
| 2024-11-29 | 113.16 |
| 2024-11-28 | 109.74 |
| 2024-11-27 | 118.62 |
| 2024-11-26 | 111.79 |
| 2024-11-25 | 119.99 |
| 2024-11-22 | 109.06 |
| 2024-11-21 | 115.21 |
| 2024-11-20 | 118.62 |
| 2024-11-19 | 114.53 |
| 2024-11-18 | 113.16 |
| 2024-11-15 | 110.43 |
| 2024-11-14 | 109.74 |
| 2024-11-13 | 117.94 |
| 2024-11-12 | 118.62 |
| 2024-11-11 | 132.29 |
| 2024-11-08 | 127.51 |
| 2024-11-07 | 125.46 |
| 2024-11-06 | 115.21 |
| 2024-11-05 | 124.77 |
| 2024-11-04 | 119.99 |
| 2024-11-01 | 116.57 |
| 2024-10-31 | 123.41 |
| 2024-10-30 | 122.04 |
| 2024-10-29 | 130.92 |
| 2024-10-28 | 132.97 |
| 2024-10-25 | 132.97 |
| 2024-10-24 | 131.61 |
| 2024-10-23 | 142.54 |
| 2024-10-22 | 143.90 |
| 2024-10-21 | 132.97 |
| 2024-10-18 | 136.39 |
| 2024-10-17 | 124.09 |
| 2024-10-16 | 124.77 |
| 2024-10-15 | 127.51 |
| 2024-10-14 | 139.12 |
| 2024-10-10 | 149.37 |
| 2024-10-09 | 143.90 |
| 2024-10-08 | 154.83 |
| 2024-10-07 | 210.17 |
| 2024-10-04 | 176.01 |
| 2024-10-03 | 149.37 |
| 2024-10-02 | 161.67 |
| 2024-09-30 | 154.83 |
| 2024-09-27 | 143.22 |
| 2024-09-26 | 115.21 |
| 2024-09-25 | 100.86 |
| 2024-09-24 | 107.01 |
| 2024-09-23 | 91.30 |
| 2024-09-20 | 91.30 |
| 2024-09-19 | 91.98 |
| 2024-09-17 | 87.88 |
| 2024-09-16 | 85.83 |
| 2024-09-13 | 89.25 |
| 2024-09-12 | 86.51 |
| 2024-09-11 | 77.63 |
| 2024-09-10 | 82.41 |
| 2024-09-09 | 80.37 |
| 2024-09-05 | 87.88 |
| 2024-09-04 | 89.25 |
| 2024-09-03 | 99.49 |
| 2024-09-02 | 85.83 |
| 2024-08-30 | 94.03 |
| 2024-08-29 | 104.96 |
| 2024-08-28 | 87.88 |
| 2024-08-27 | 119.99 |
| 2024-08-26 | 125.46 |
| 2024-08-23 | 122.72 |
| 2024-08-22 | 125.46 |
| 2024-08-21 | 128.19 |
| 2024-08-20 | 126.14 |
| 2024-08-19 | 133.65 |
| 2024-08-16 | 132.97 |
| 2024-08-15 | 129.56 |
| 2024-08-14 | 139.80 |
| 2024-08-13 | 135.70 |
| 2024-08-12 | 132.29 |
| 2024-08-09 | 135.02 |
| 2024-08-08 | 126.82 |
| 2024-08-07 | 121.36 |
| 2024-08-06 | 117.26 |
| 2024-08-05 | 97.45 |
| 2024-08-02 | 108.38 |
| 2024-08-01 | 109.06 |
| 2024-07-31 | 115.21 |
| 2024-07-30 | 99.49 |
| 2024-07-29 | 104.96 |
| 2024-07-26 | 102.23 |
| 2024-07-25 | 100.86 |
| 2024-07-24 | 96.08 |
| 2024-07-23 | 103.59 |
| 2024-07-22 | 112.48 |
| 2024-07-19 | 107.69 |
| 2024-07-18 | 126.82 |
| 2024-07-17 | 126.14 |
| 2024-07-16 | 135.70 |
| 2024-07-15 | 132.29 |
| 2024-07-12 | 136.39 |
| 2024-07-11 | 137.75 |
| 2024-07-10 | 126.82 |
| 2024-07-09 | 131.61 |
| 2024-07-08 | 119.99 |
| 2024-07-05 | 127.51 |
| 2024-07-04 | 137.75 |
| 2024-07-03 | 126.14 |
| 2024-07-02 | 115.21 |
| 2024-06-28 | 115.21 |
| 2024-06-27 | 110.43 |
| 2024-06-26 | 119.99 |
| 2024-06-25 | 115.25 |
| 2024-06-24 | 117.28 |
| 2024-06-21 | 113.22 |
| 2024-06-20 | 122.70 |
| 2024-06-19 | 130.14 |
| 2024-06-18 | 120.67 |
| 2024-06-17 | 124.05 |
| 2024-06-14 | 122.70 |
| 2024-06-13 | 142.33 |
| 2024-06-12 | 143.68 |
| 2024-06-11 | 153.16 |
| 2024-06-07 | 151.13 |
| 2024-06-06 | 153.84 |
| 2024-06-05 | 154.51 |
| 2024-06-04 | 153.84 |
| 2024-06-03 | 155.87 |
| 2024-05-31 | 160.60 |
| 2024-05-30 | 164.67 |
| 2024-05-29 | 176.85 |
| 2024-05-28 | 176.17 |
| 2024-05-27 | 179.56 |
| 2024-05-24 | 173.47 |
| 2024-05-23 | 174.14 |
| 2024-05-22 | 182.27 |
| 2024-05-21 | 182.94 |
| 2024-05-20 | 184.30 |
| 2024-05-17 | 179.56 |
| 2024-05-16 | 195.13 |
| 2024-05-14 | 180.23 |
| 2024-05-13 | 170.08 |
| 2024-05-10 | 170.08 |
| 2024-05-09 | 165.34 |
| 2024-05-08 | 156.54 |
| 2024-05-07 | 170.76 |
| 2024-05-06 | 168.73 |
| 2024-05-03 | 178.88 |
| 2024-05-02 | 179.56 |
| 2024-04-30 | 164.67 |
| 2024-04-29 | 166.02 |
| 2024-04-26 | 165.34 |
| 2024-04-25 | 153.16 |
| 2024-04-24 | 145.71 |
| 2024-04-23 | 120.67 |
| 2024-04-22 | 111.87 |
| 2024-04-19 | 130.82 |
| 2024-04-18 | 143.01 |
| 2024-04-17 | 136.91 |
| 2024-04-16 | 130.14 |
| 2024-04-15 | 143.68 |
| 2024-04-12 | 150.45 |
| 2024-04-11 | 153.16 |
| 2024-04-10 | 143.68 |
| 2024-04-09 | 149.10 |
| 2024-04-08 | 140.30 |
| 2024-04-05 | 119.99 |
| 2024-04-03 | 126.76 |
| 2024-04-02 | 128.11 |
| 2024-03-28 | 111.19 |
| 2024-03-27 | 92.92 |
| 2024-03-26 | 104.42 |
| 2024-03-25 | 105.10 |
| 2024-03-22 | 102.39 |
| 2024-03-21 | 103.07 |
| 2024-03-20 | 101.71 |
| 2024-03-19 | 92.24 |
| 2024-03-18 | 93.59 |
| 2024-03-15 | 82.08 |
| 2024-03-14 | 79.38 |
| 2024-03-13 | 79.38 |
| 2024-03-12 | 72.61 |
| 2024-03-11 | 75.99 |
| 2024-03-08 | 71.93 |
| 2024-03-07 | 68.55 |
| 2024-03-06 | 70.58 |
| 2024-03-05 | 71.93 |
| 2024-03-04 | 82.76 |
| 2024-03-01 | 60.42 |
| 2024-02-29 | 55.01 |
| 2024-02-28 | 55.01 |
| 2024-02-27 | 61.10 |
| 2024-02-26 | 56.36 |
| 2024-02-23 | 55.69 |
| 2024-02-22 | 57.72 |
| 2024-02-21 | 49.59 |
| 2024-02-20 | 42.82 |
| 2024-02-19 | 44.18 |
| 2024-02-16 | 42.15 |
| 2024-02-15 | 31.99 |
| 2024-02-14 | 31.32 |
| 2024-02-09 | 34.03 |
| 2024-02-08 | 33.35 |
| 2024-02-07 | 30.64 |
| 2024-02-06 | 38.76 |
| 2024-02-05 | 31.32 |
| 2024-02-02 | 32.67 |
| 2024-02-01 | 38.09 |
| 2024-01-31 | 32.67 |
| 2024-01-30 | 39.44 |
| 2024-01-29 | 41.47 |
| 2024-01-26 | 46.89 |
| 2024-01-25 | 42.15 |
| 2024-01-24 | 31.32 |
| 2024-01-23 | 18.46 |
| 2024-01-22 | 19.13 |
| 2024-01-19 | 27.26 |
| 2024-01-18 | 27.26 |
| 2024-01-17 | 25.23 |
| 2024-01-16 | 28.61 |
| 2024-01-15 | 31.32 |
| 2024-01-12 | 37.41 |
| 2024-01-11 | 34.70 |
| 2024-01-10 | 31.99 |
| 2024-01-09 | 27.93 |
| 2024-01-08 | 27.93 |
| 2024-01-05 | 32.67 |
| 2024-01-04 | 36.73 |
| 2024-01-03 | 42.15 |
| 2024-01-02 | 43.50 |
| 2023-12-29 | 55.01 |
| 2023-12-28 | 57.72 |
| 2023-12-27 | 45.53 |
| 2023-12-22 | 48.24 |
| 2023-12-21 | 54.33 |
| 2023-12-20 | 51.62 |
| 2023-12-19 | 52.30 |
| 2023-12-18 | 62.45 |
| 2023-12-15 | 68.55 |
| 2023-12-14 | 45.53 |
| 2023-12-13 | 47.56 |
| 2023-12-12 | 48.24 |
| 2023-12-11 | 36.73 |
| 2023-12-08 | 36.73 |
| 2023-12-07 | 40.12 |
| 2023-12-06 | 50.27 |
| 2023-12-05 | 44.18 |
| 2023-12-04 | 51.62 |
| 2023-12-01 | 55.01 |
| 2023-11-30 | 55.69 |
| 2023-11-29 | 59.07 |
| 2023-11-28 | 68.55 |
| 2023-11-27 | 84.12 |
| 2023-11-24 | 86.15 |
| 2023-11-23 | 92.92 |
| 2023-11-22 | 91.56 |
| 2023-11-21 | 89.53 |
| 2023-11-20 | 83.44 |
| 2023-11-17 | 94.95 |
| 2023-11-16 | 94.95 |
| 2023-11-15 | 97.65 |
| 2023-11-14 | 103.07 |
| 2023-11-13 | 85.47 |
| 2023-11-10 | 65.84 |
| 2023-11-09 | 81.41 |
| 2023-11-08 | 73.96 |
| 2023-11-07 | 69.22 |
| 2023-11-06 | 66.52 |
| 2023-11-03 | 42.82 |
| 2023-11-02 | 39.44 |
| 2023-11-01 | 45.53 |
| 2023-10-31 | 38.09 |
| 2023-10-30 | 37.41 |
| 2023-10-27 | 29.29 |
| 2023-10-26 | 22.52 |
| 2023-10-25 | 25.90 |
| 2023-10-24 | 27.93 |
| 2023-10-20 | 19.81 |
| 2023-10-19 | 14.40 |
| 2023-10-18 | 13.04 |
| 2023-10-17 | 20.49 |
| 2023-10-16 | 21.84 |
| 2023-10-13 | 15.75 |
| 2023-10-12 | 23.87 |
| 2023-10-11 | 19.81 |
| 2023-10-10 | 14.40 |
| 2023-10-09 | 19.81 |
| 2023-10-06 | 23.87 |
| 2023-10-05 | 19.81 |
| 2023-10-04 | 21.16 |
| 2023-10-03 | 20.49 |
| 2023-09-29 | 26.58 |
| 2023-09-28 | 21.16 |
| 2023-09-27 | 23.87 |
| 2023-09-26 | 26.58 |
| 2023-09-25 | 34.03 |
| 2023-09-22 | 37.41 |
| 2023-09-21 | 34.70 |
| 2023-09-20 | 27.26 |
| 2023-09-19 | 31.32 |
| 2023-09-18 | 32.67 |
| 2023-09-15 | 35.38 |
| 2023-09-14 | 25.90 |
| 2023-09-13 | 25.90 |
| 2023-09-12 | 34.70 |
| 2023-09-11 | 36.73 |
| 2023-09-07 | 34.03 |
| 2023-09-06 | 44.18 |
| 2023-09-05 | 46.21 |
| 2023-09-04 | 50.27 |
| 2023-08-31 | 62.45 |
| 2023-08-30 | 65.84 |
| 2023-08-29 | 69.22 |
| 2023-08-28 | 60.42 |
| 2023-08-25 | 62.45 |
| 2023-08-24 | 63.13 |
| 2023-08-23 | 67.87 |
| 2023-08-22 | 63.13 |
| 2023-08-21 | 62.45 |
| 2023-08-18 | 65.84 |
| 2023-08-17 | 72.61 |
| 2023-08-16 | 73.29 |
| 2023-08-15 | 68.55 |
| 2023-08-14 | 70.58 |
| 2023-08-11 | 75.32 |
| 2023-08-10 | 80.05 |
| 2023-08-09 | 75.32 |
| 2023-08-08 | 81.41 |
| 2023-08-07 | 89.53 |
| 2023-08-04 | 85.47 |
| 2023-08-03 | 80.05 |
| 2023-08-02 | 84.12 |
| 2023-08-01 | 85.47 |
| 2023-07-31 | 90.88 |
| 2023-07-28 | 81.41 |
| 2023-07-27 | 75.99 |
| 2023-07-26 | 75.99 |
| 2023-07-25 | 69.90 |
| 2023-07-24 | 61.10 |
| 2023-07-21 | 72.61 |
| 2023-07-20 | 71.25 |
| 2023-07-19 | 75.32 |
| 2023-07-18 | 75.32 |
| 2023-07-14 | 82.08 |
| 2023-07-13 | 83.44 |
| 2023-07-12 | 83.44 |
| 2023-07-11 | 79.38 |
| 2023-07-10 | 77.35 |
| 2023-07-07 | 77.35 |
| 2023-07-06 | 82.76 |
| 2023-07-05 | 69.22 |
| 2023-07-04 | 104.42 |
| 2023-07-03 | 98.33 |
| 2023-06-30 | 88.85 |
| 2023-06-29 | 92.89 |
| 2023-06-28 | 103.64 |
| 2023-06-27 | 102.30 |
| 2023-06-26 | 94.23 |
| 2023-06-23 | 94.23 |
| 2023-06-21 | 112.38 |
| 2023-06-20 | 108.34 |
| 2023-06-19 | 121.79 |
| 2023-06-16 | 104.98 |
| 2023-06-15 | 93.56 |
| 2023-06-14 | 109.02 |
| 2023-06-13 | 108.34 |
| 2023-06-12 | 98.93 |
| 2023-06-09 | 107.67 |
| 2023-06-08 | 109.02 |
| 2023-06-07 | 109.69 |
| 2023-06-06 | 105.66 |
| 2023-06-05 | 118.43 |
| 2023-06-02 | 113.05 |
| 2023-06-01 | 101.62 |
| 2023-05-31 | 101.62 |
| 2023-05-30 | 90.87 |
| 2023-05-29 | 88.18 |
| 2023-05-25 | 86.17 |
| 2023-05-24 | 98.93 |
| 2023-05-23 | 119.10 |
| 2023-05-22 | 121.11 |
| 2023-05-19 | 131.19 |
| 2023-05-18 | 128.51 |
| 2023-05-17 | 119.77 |
| 2023-05-16 | 137.92 |
| 2023-05-15 | 138.59 |
| 2023-05-12 | 121.79 |
| 2023-05-11 | 133.21 |
| 2023-05-10 | 141.95 |
| 2023-05-09 | 144.64 |
| 2023-05-08 | 145.98 |
| 2023-05-05 | 137.92 |
| 2023-05-04 | 128.51 |
| 2023-05-03 | 152.03 |
| 2023-05-02 | 158.75 |
| 2023-04-28 | 157.41 |
| 2023-04-27 | 145.98 |
| 2023-04-26 | 161.44 |
| 2023-04-25 | 152.03 |
| 2023-04-24 | 155.39 |
| 2023-04-21 | 171.52 |
| 2023-04-20 | 200.42 |
| 2023-04-19 | 195.04 |
| 2023-04-18 | 199.75 |
| 2023-04-17 | 209.16 |
| 2023-04-14 | 205.80 |
| 2023-04-13 | 210.50 |
| 2023-04-12 | 209.16 |
| 2023-04-11 | 201.76 |
| 2023-04-06 | 188.99 |
| 2023-04-04 | 189.67 |
| 2023-04-03 | 198.40 |
| 2023-03-31 | 208.48 |
| 2023-03-30 | 194.37 |
| 2023-03-29 | 193.03 |
| 2023-03-28 | 192.35 |
| 2023-03-27 | 193.70 |
| 2023-03-24 | 215.20 |
| 2023-03-23 | 211.84 |
| 2023-03-22 | 197.06 |
| 2023-03-21 | 209.16 |
| 2023-03-20 | 203.78 |
| 2023-03-17 | 234.69 |
| 2023-03-16 | 227.97 |
| 2023-03-15 | 243.43 |
| 2023-03-14 | 236.71 |
| 2023-03-13 | 248.81 |
| 2023-03-10 | 229.99 |
| 2023-03-09 | 281.74 |
| 2023-03-08 | 269.64 |
| 2023-03-07 | 254.86 |
| 2023-03-06 | 259.56 |
| 2023-03-03 | 281.74 |
| 2023-03-02 | 311.98 |
| 2023-03-01 | 317.36 |
| 2023-02-28 | 305.26 |
| 2023-02-27 | 293.17 |
| 2023-02-24 | 297.87 |
| 2023-02-23 | 295.18 |
| 2023-02-22 | 297.87 |
| 2023-02-21 | 296.53 |
| 2023-02-20 | 294.51 |
| 2023-02-17 | 269.64 |
| 2023-02-16 | 289.13 |
| 2023-02-15 | 273.67 |
| 2023-02-14 | 284.43 |
| 2023-02-13 | 305.93 |
| 2023-02-10 | 286.44 |
| 2023-02-09 | 304.59 |
| 2023-02-08 | 262.92 |
| 2023-02-07 | 260.91 |
| 2023-02-06 | 262.92 |
| 2023-02-03 | 266.28 |
| 2023-02-02 | 240.74 |
| 2023-02-01 | 236.71 |
| 2023-01-31 | 222.60 |
| 2023-01-30 | 222.60 |
| 2023-01-27 | 225.96 |
| 2023-01-26 | 210.50 |
| 2023-01-20 | 196.39 |
| 2023-01-19 | 175.55 |
| 2023-01-18 | 182.94 |
| 2023-01-17 | 170.17 |
| 2023-01-16 | 172.86 |
| 2023-01-13 | 188.99 |
| 2023-01-12 | 195.04 |
| 2023-01-11 | 217.22 |
| 2023-01-10 | 166.81 |
| 2023-01-09 | 169.50 |
| 2023-01-06 | 159.42 |
| 2023-01-05 | 156.73 |
| 2023-01-04 | 168.16 |
| 2023-01-03 | 172.19 |
| 2022-12-30 | 139.26 |
| 2022-12-29 | 125.82 |
| 2022-12-28 | 120.44 |
| 2022-12-23 | 118.43 |
| 2022-12-22 | 123.13 |
| 2022-12-21 | 117.08 |
| 2022-12-20 | 122.46 |
| 2022-12-19 | 134.55 |
| 2022-12-16 | 143.29 |
| 2022-12-15 | 154.72 |
| 2022-12-14 | 158.08 |
| 2022-12-13 | 151.36 |
| 2022-12-12 | 154.72 |
| 2022-12-09 | 163.45 |
| 2022-12-08 | 175.55 |
| 2022-12-07 | 178.91 |
| 2022-12-06 | 201.76 |
| 2022-12-05 | 212.52 |
| 2022-12-02 | 188.99 |
| 2022-12-01 | 172.86 |
| 2022-11-30 | 108.34 |
| 2022-11-29 | 119.77 |
| 2022-11-28 | 115.06 |
| 2022-11-25 | 122.46 |
| 2022-11-24 | 130.52 |
| 2022-11-23 | 134.55 |
| 2022-11-22 | 123.80 |
| 2022-11-21 | 127.83 |
| 2022-11-18 | 94.23 |
| 2022-11-17 | 73.40 |
| 2022-11-16 | 59.95 |
| 2022-11-15 | 61.97 |
| 2022-11-14 | 57.94 |
| 2022-11-11 | 49.87 |
| 2022-11-10 | 35.76 |
| 2022-11-09 | 45.17 |
| 2022-11-08 | 33.74 |
| 2022-11-07 | 29.71 |
| 2022-11-04 | 24.33 |
| 2022-11-03 | 14.25 |
| 2022-11-02 | 33.07 |
| 2022-11-01 | 22.32 |
| 2022-10-31 | 12.24 |
| 2022-10-28 | 9.55 |
| 2022-10-27 | 22.32 |
| 2022-10-26 | 18.29 |
| 2022-10-25 | 4.17 |
| 2022-10-24 | 4.84 |
| 2022-10-21 | 12.24 |
| 2022-10-20 | 16.27 |
| 2022-10-19 | 12.24 |
| 2022-10-18 | 14.25 |
| 2022-10-17 | 8.20 |
| 2022-10-14 | 3.50 |
| 2022-10-13 | 2.83 |
| 2022-10-12 | 6.86 |
| 2022-10-11 | 7.53 |
| 2022-10-10 | 8.20 |
| 2022-10-07 | 22.32 |
| 2022-10-06 | 22.99 |
| 2022-10-05 | 27.02 |
| 2022-10-03 | 19.63 |
| 2022-09-30 | 20.97 |
| 2022-09-29 | 18.96 |
| 2022-09-28 | 22.32 |
| 2022-09-27 | 26.35 |
| 2022-09-26 | 25.68 |
| 2022-09-23 | 26.35 |
| 2022-09-22 | 29.71 |
| 2022-09-21 | 33.74 |
| 2022-09-20 | 35.76 |
| 2022-09-19 | 36.43 |
| 2022-09-16 | 46.51 |
| 2022-09-15 | 53.23 |
| 2022-09-14 | 53.23 |
| 2022-09-13 | 52.56 |
| 2022-09-09 | 57.27 |
| 2022-09-08 | 56.59 |
| 2022-09-07 | 56.59 |
| 2022-09-06 | 50.55 |
| 2022-09-05 | 51.89 |
| 2022-09-02 | 54.58 |
| 2022-09-01 | 63.99 |
| 2022-08-31 | 72.05 |
| 2022-08-30 | 69.36 |
| 2022-08-29 | 68.69 |
| 2022-08-26 | 69.36 |
| 2022-08-25 | 69.36 |
| 2022-08-24 | 61.30 |
| 2022-08-23 | 65.33 |
| 2022-08-22 | 68.02 |
| 2022-08-19 | 66.68 |
| 2022-08-18 | 66.68 |
| 2022-08-17 | 68.02 |
| 2022-08-16 | 66.68 |
| 2022-08-15 | 58.61 |
| 2022-08-12 | 68.69 |
| 2022-08-11 | 64.66 |
| 2022-08-10 | 64.66 |
| 2022-08-09 | 74.74 |
| 2022-08-08 | 80.12 |
| 2022-08-05 | 81.46 |
| 2022-08-04 | 90.87 |
| 2022-08-03 | 88.18 |
| 2022-08-02 | 86.17 |
| 2022-08-01 | 81.46 |
| 2022-07-29 | 87.51 |
| 2022-07-28 | 84.82 |
| 2022-07-27 | 86.84 |
| 2022-07-26 | 84.15 |
| 2022-07-25 | 80.12 |
| 2022-07-22 | 87.51 |
| 2022-07-21 | 81.46 |
| 2022-07-20 | 78.77 |
| 2022-07-19 | 69.36 |
| 2022-07-18 | 68.69 |
| 2022-07-15 | 70.04 |
| 2022-07-14 | 69.36 |
| 2022-07-13 | 72.05 |
| 2022-07-12 | 72.05 |
| 2022-07-11 | 76.76 |
| 2022-07-08 | 79.44 |
| 2022-07-07 | 86.84 |
| 2022-07-06 | 84.15 |
| 2022-07-05 | 85.49 |
| 2022-07-04 | 82.13 |
| 2022-06-30 | 90.20 |
| 2022-06-29 | 98.26 |
| 2022-06-28 | 100.28 |
| 2022-06-27 | 97.59 |
| 2022-06-24 | 86.84 |
| 2022-06-23 | 80.12 |
| 2022-06-22 | 77.43 |
| 2022-06-21 | 86.84 |
| 2022-06-20 | 84.15 |
| 2022-06-17 | 84.82 |
| 2022-06-16 | 79.44 |
| 2022-06-15 | 88.85 |
| 2022-06-14 | 85.49 |
| 2022-06-13 | 82.80 |
| 2022-06-10 | 92.89 |
| 2022-06-09 | 89.53 |
| 2022-06-08 | 96.25 |
| 2022-06-07 | 81.46 |
| 2022-06-06 | 84.82 |
| 2022-06-02 | 78.77 |
| 2022-06-01 | 80.12 |
| 2022-05-31 | 82.80 |
| 2022-05-30 | 74.74 |
| 2022-05-27 | 67.35 |
| 2022-05-26 | 68.69 |
| 2022-05-25 | 70.04 |
| 2022-05-24 | 67.35 |
| 2022-05-23 | 66.68 |
| 2022-05-20 | 74.74 |
| 2022-05-19 | 71.38 |
| 2022-05-18 | 76.76 |
| 2022-05-17 | 77.43 |
| 2022-05-16 | 61.30 |
| 2022-05-13 | 64.66 |
| 2022-05-12 | 55.92 |
| 2022-05-11 | 72.72 |
| 2022-05-10 | 74.74 |
| 2022-05-06 | 77.43 |
| 2022-05-05 | 82.80 |
| 2022-05-04 | 80.79 |
| 2022-05-03 | 88.85 |
| 2022-04-29 | 86.84 |
| 2022-04-28 | 82.13 |
| 2022-04-27 | 79.44 |
| 2022-04-26 | 71.38 |
| 2022-04-25 | 73.40 |
| 2022-04-22 | 90.20 |
| 2022-04-21 | 94.90 |
| 2022-04-20 | 100.28 |
| 2022-04-19 | 101.62 |
| 2022-04-14 | 104.31 |
| 2022-04-13 | 102.97 |
| 2022-04-12 | 105.66 |
| 2022-04-11 | 98.26 |
| 2022-04-08 | 111.70 |
| 2022-04-07 | 123.13 |
| 2022-04-06 | 128.51 |
| 2022-04-04 | 137.24 |
| 2022-04-01 | 125.15 |
| 2022-03-31 | 121.79 |
| 2022-03-30 | 92.89 |
| 2022-03-29 | 91.54 |
| 2022-03-28 | 87.51 |
| 2022-03-25 | 83.48 |
| 2022-03-24 | 100.95 |
| 2022-03-23 | 90.87 |
| 2022-03-22 | 84.82 |
| 2022-03-21 | 73.40 |
| 2022-03-18 | 84.15 |
| 2022-03-17 | 88.85 |
| 2022-03-16 | 72.05 |
| 2022-03-15 | 46.51 |
| 2022-03-14 | 55.25 |
| 2022-03-11 | 80.12 |
| 2022-03-10 | 79.44 |
| 2022-03-09 | 82.80 |
| 2022-03-08 | 81.46 |
| 2022-03-07 | 99.61 |
| 2022-03-04 | 116.41 |
| 2022-03-03 | 131.19 |
| 2022-03-02 | 135.23 |
| 2022-03-01 | 141.95 |
| 2022-02-28 | 150.01 |
| 2022-02-25 | 159.42 |
| 2022-02-24 | 161.44 |
| 2022-02-23 | 172.86 |
| 2022-02-22 | 169.50 |
| 2022-02-21 | 170.17 |
| 2022-02-18 | 170.17 |
| 2022-02-17 | 178.91 |
| 2022-02-16 | 179.58 |
| 2022-02-15 | 176.22 |
| 2022-02-14 | 174.88 |
| 2022-02-11 | 180.93 |
| 2022-02-10 | 180.26 |
| 2022-02-09 | 186.30 |
| 2022-02-08 | 178.91 |
| 2022-02-07 | 174.21 |
| 2022-02-04 | 186.30 |
| 2022-01-31 | 176.22 |
| 2022-01-28 | 168.16 |
| 2022-01-27 | 184.29 |
| 2022-01-26 | 195.04 |
| 2022-01-25 | 186.30 |
| 2022-01-24 | 207.81 |
| 2022-01-21 | 202.43 |
| 2022-01-20 | 223.94 |
| 2022-01-19 | 232.01 |
| 2022-01-18 | 222.60 |
| 2022-01-17 | 219.24 |
| 2022-01-14 | 191.68 |
| 2022-01-13 | 178.91 |
| 2022-01-12 | 182.94 |
| 2022-01-11 | 174.88 |
| 2022-01-10 | 178.91 |
| 2022-01-07 | 180.93 |
| 2022-01-06 | 168.83 |
| 2022-01-05 | 168.83 |
| 2022-01-04 | 195.04 |
| 2022-01-03 | 204.45 |
| 2021-12-31 | 202.43 |
| 2021-12-30 | 198.40 |
| 2021-12-29 | 200.42 |
| 2021-12-28 | 195.71 |
| 2021-12-24 | 202.43 |
| 2021-12-23 | 203.11 |
| 2021-12-22 | 200.42 |
| 2021-12-21 | 186.30 |
| 2021-12-20 | 172.19 |
| 2021-12-17 | 186.30 |
| 2021-12-16 | 197.06 |
| 2021-12-15 | 188.99 |
| 2021-12-14 | 188.32 |
| 2021-12-13 | 189.67 |
| 2021-12-10 | 184.96 |
| 2021-12-09 | 188.99 |
| 2021-12-08 | 185.63 |
| 2021-12-07 | 168.83 |
| 2021-12-06 | 154.72 |
| 2021-12-03 | 162.11 |
| 2021-12-02 | 158.75 |
| 2021-12-01 | 171.52 |
| 2021-11-30 | 168.83 |
| 2021-11-29 | 154.72 |
| 2021-11-26 | 152.70 |
| 2021-11-25 | 159.42 |
| 2021-11-24 | 158.08 |
| 2021-11-23 | 145.98 |
| 2021-11-22 | 158.08 |
| 2021-11-19 | 168.16 |
| 2021-11-18 | 174.21 |
| 2021-11-17 | 170.17 |
| 2021-11-16 | 165.47 |
| 2021-11-15 | 151.36 |
| 2021-11-12 | 166.14 |
| 2021-11-11 | 131.19 |
| 2021-11-10 | 131.87 |
| 2021-11-09 | 124.47 |
| 2021-11-08 | 131.19 |
| 2021-11-05 | 127.16 |
| 2021-11-04 | 140.60 |
| 2021-11-03 | 141.95 |
| 2021-11-02 | 133.21 |
| 2021-11-01 | 121.79 |
| 2021-10-29 | 125.15 |
| 2021-10-28 | 121.79 |
| 2021-10-27 | 133.21 |
| 2021-10-26 | 132.54 |
| 2021-10-25 | 121.79 |
| 2021-10-22 | 135.90 |
| 2021-10-21 | 140.60 |
| 2021-10-20 | 157.41 |
| 2021-10-19 | 160.77 |
| 2021-10-18 | 166.14 |
| 2021-10-15 | 211.84 |
| 2021-10-12 | 210.50 |
| 2021-10-11 | 218.56 |
| 2021-10-08 | 202.43 |
| 2021-10-07 | 226.63 |
| 2021-10-06 | 215.88 |
| 2021-10-05 | 203.11 |
| 2021-10-04 | 203.11 |
| 2021-09-30 | 219.24 |
| 2021-09-29 | 215.88 |
| 2021-09-28 | 229.32 |
| 2021-09-27 | 229.32 |
| 2021-09-24 | 226.63 |
| 2021-09-23 | 233.35 |
| 2021-09-21 | 171.52 |
| 2021-09-20 | 160.09 |
| 2021-09-17 | 197.06 |
| 2021-09-16 | 185.63 |
| 2021-09-15 | 198.40 |
| 2021-09-14 | 207.81 |
| 2021-09-13 | 241.42 |
| 2021-09-10 | 240.07 |
| 2021-09-09 | 223.94 |
| 2021-09-08 | 230.66 |
| 2021-09-07 | 225.96 |
| 2021-09-06 | 195.04 |
| 2021-09-03 | 161.44 |
| 2021-09-02 | 168.16 |
| 2021-09-01 | 139.93 |
| 2021-08-31 | 164.13 |
| 2021-08-30 | 175.55 |
| 2021-08-27 | 144.64 |
| 2021-08-26 | 124.47 |
| 2021-08-25 | 102.97 |
| 2021-08-24 | 107.67 |
| 2021-08-23 | 99.61 |
| 2021-08-20 | 92.89 |
| 2021-08-19 | 103.64 |
| 2021-08-18 | 99.61 |
| 2021-08-17 | 93.56 |
| 2021-08-16 | 102.30 |
| 2021-08-13 | 117.75 |
| 2021-08-12 | 127.16 |
| 2021-08-11 | 126.49 |
| 2021-08-10 | 131.87 |
| 2021-08-09 | 116.41 |
| 2021-08-06 | 109.69 |
| 2021-08-05 | 111.03 |
| 2021-08-04 | 119.10 |
| 2021-08-03 | 125.15 |
| 2021-08-02 | 86.17 |
| 2021-07-30 | 74.74 |
| 2021-07-29 | 88.18 |
| 2021-07-28 | 71.38 |
| 2021-07-27 | 72.72 |
| 2021-07-26 | 86.17 |
| 2021-07-23 | 92.89 |
| 2021-07-22 | 136.57 |
| 2021-07-21 | 115.06 |
| 2021-07-20 | 86.17 |
| 2021-07-19 | 109.69 |
| 2021-07-16 | 108.34 |
| 2021-07-15 | 41.81 |
| 2021-07-14 | 29.04 |
| 2021-07-13 | 31.73 |
| 2021-07-12 | 25.68 |
| 2021-07-09 | 25.68 |
| 2021-07-08 | 27.02 |
| 2021-07-07 | 31.73 |
| 2021-07-06 | 29.04 |
| 2021-07-05 | 30.38 |
| 2021-07-02 | 32.40 |
| 2021-06-30 | 33.74 |
| 2021-06-29 | 31.06 |
| 2021-06-28 | 35.76 |
| 2021-06-25 | 36.43 |
| 2021-06-24 | 36.43 |
| 2021-06-23 | 37.10 |
| 2021-06-22 | 35.76 |
| 2021-06-21 | 35.76 |
| 2021-06-18 | 37.78 |
| 2021-06-17 | 39.79 |
| 2021-06-16 | 39.12 |
| 2021-06-15 | 44.50 |
| 2021-06-11 | 48.53 |
| 2021-06-10 | 56.59 |
| 2021-06-09 | 39.79 |
| 2021-06-08 | 39.12 |
| 2021-06-07 | 37.78 |
| 2021-06-04 | 39.79 |
| 2021-06-03 | 39.79 |
| 2021-06-02 | 36.43 |
| 2021-06-01 | 39.79 |
| 2021-05-31 | 37.78 |
| 2021-05-28 | 39.79 |
| 2021-05-27 | 44.50 |
| 2021-05-26 | 41.14 |
| 2021-05-25 | 35.76 |
| 2021-05-24 | 34.42 |
| 2021-05-21 | 33.74 |
| 2021-05-20 | 34.42 |
| 2021-05-18 | 40.46 |
| 2021-05-17 | 41.14 |
| 2021-05-14 | 39.12 |
| 2021-05-13 | 37.10 |
| 2021-05-12 | 41.14 |
| 2021-05-11 | 41.14 |
| 2021-05-10 | 48.53 |
| 2021-05-07 | 49.87 |
| 2021-05-06 | 54.58 |
| 2021-05-05 | 59.95 |
| 2021-05-04 | 63.99 |
| 2021-05-03 | 67.35 |
| 2021-04-30 | 70.71 |
| 2021-04-29 | 74.74 |
| 2021-04-28 | 81.46 |
| 2021-04-27 | 82.13 |
| 2021-04-26 | 72.05 |
| 2021-04-23 | 78.77 |
| 2021-04-22 | 71.38 |
| 2021-04-21 | 59.28 |
| 2021-04-20 | 66.00 |
| 2021-04-19 | 73.40 |
| 2021-04-16 | 72.72 |
| 2021-04-15 | 66.00 |
| 2021-04-14 | 44.50 |
| 2021-04-13 | 46.51 |
| 2021-04-12 | 46.51 |
| 2021-04-09 | 44.50 |
| 2021-04-08 | 49.87 |
| 2021-04-07 | 48.53 |
| 2021-04-01 | 54.58 |
| 2021-03-31 | 45.84 |
| 2021-03-30 | 49.20 |
| 2021-03-29 | 49.20 |
| 2021-03-26 | 46.51 |
| 2021-03-25 | 47.86 |
| 2021-03-24 | 41.14 |
| 2021-03-23 | 43.82 |
| 2021-03-22 | 50.55 |
| 2021-03-19 | 64.66 |
| 2021-03-18 | 74.74 |
| 2021-03-17 | 74.74 |
| 2021-03-16 | 76.08 |
| 2021-03-15 | 74.07 |
| 2021-03-12 | 76.76 |
| 2021-03-11 | 74.07 |
| 2021-03-10 | 63.99 |
| 2021-03-09 | 66.68 |
| 2021-03-08 | 57.94 |
| 2021-03-05 | 86.17 |
| 2021-03-04 | 86.84 |
| 2021-03-03 | 103.64 |
| 2021-03-02 | 100.28 |
| 2021-03-01 | 104.98 |
| 2021-02-26 | 98.93 |
| 2021-02-25 | 107.67 |
| 2021-02-24 | 89.53 |
| 2021-02-23 | 109.02 |
| 2021-02-22 | 103.64 |
| 2021-02-19 | 139.26 |
| 2021-02-18 | 151.36 |
| 2021-02-17 | 250.82 |
| 2021-02-16 | 297.20 |
| 2021-02-11 | 319.38 |
| 2021-02-10 | 246.12 |
| 2021-02-09 | 167.49 |
| 2021-02-08 | 185.63 |
| 2021-02-05 | 109.02 |
| 2021-02-04 | 100.95 |
| 2021-02-03 | 47.86 |
| 2021-02-02 | 37.78 |
| 2021-02-01 | 33.07 |
| 2021-01-29 | 31.06 |
| 2021-01-28 | 35.09 |
| 2021-01-27 | 39.79 |
| 2021-01-26 | 46.51 |
| 2021-01-25 | 50.55 |
| 2021-01-22 | 35.76 |
| 2021-01-21 | 36.43 |
| 2021-01-20 | 38.45 |
| 2021-01-19 | 34.42 |
| 2021-01-18 | 37.78 |
| 2021-01-15 | 34.42 |
| 2021-01-14 | 37.10 |
| 2021-01-13 | 29.04 |
| 2021-01-12 | 25.01 |
| 2021-01-11 | 17.61 |
| 2021-01-08 | 11.56 |
| 2021-01-07 | 9.55 |
| 2021-01-06 | 12.24 |
| 2021-01-05 | 9.55 |
| 2021-01-04 | 14.93 |
| 2020-12-31 | 8.88 |
| 2020-12-30 | 9.55 |
| 2020-12-29 | 10.89 |
| 2020-12-28 | 10.22 |
| 2020-12-24 | 13.58 |
| 2020-12-23 | 14.25 |
| 2020-12-22 | 12.91 |
| 2020-12-21 | 14.25 |
| 2020-12-18 | 13.58 |
| 2020-12-17 | 14.25 |
| 2020-12-16 | 14.25 |
| 2020-12-15 | 14.25 |
| 2020-12-14 | 18.29 |
| 2020-12-11 | 19.63 |
| 2020-12-10 | 18.96 |
| 2020-12-09 | 20.97 |
| 2020-12-08 | 21.65 |
| 2020-12-07 | 22.32 |
| 2020-12-04 | 23.66 |
| 2020-12-03 | 24.33 |
| 2020-12-02 | 25.68 |
| 2020-12-01 | 26.35 |
| 2020-11-30 | 26.35 |
| 2020-11-27 | 25.68 |
| 2020-11-26 | 24.33 |
| 2020-11-25 | 24.33 |
| 2020-11-24 | 26.35 |
| 2020-11-23 | 27.69 |
| 2020-11-20 | 27.69 |
| 2020-11-19 | 27.69 |
| 2020-11-18 | 28.37 |
| 2020-11-17 | 29.71 |
| 2020-11-16 | 32.40 |
| 2020-11-13 | 33.74 |
| 2020-11-12 | 34.42 |
| 2020-11-11 | 29.04 |
| 2020-11-10 | 28.37 |
| 2020-11-09 | 25.01 |
| 2020-11-06 | 27.02 |
| 2020-11-05 | 27.02 |
| 2020-11-04 | 22.32 |
| 2020-11-03 | 27.02 |
| 2020-11-02 | 24.33 |
| 2020-10-30 | 22.99 |
| 2020-10-29 | 24.33 |
| 2020-10-28 | 23.66 |
| 2020-10-27 | 27.69 |
| 2020-10-23 | 29.04 |
| 2020-10-22 | 29.04 |
| 2020-10-21 | 27.69 |
| 2020-10-20 | 27.02 |
| 2020-10-19 | 30.38 |
| 2020-10-16 | 27.69 |
| 2020-10-15 | 28.37 |
| 2020-10-14 | 27.69 |
| 2020-10-12 | 29.71 |
| 2020-10-09 | 25.68 |
| 2020-10-08 | 27.69 |
| 2020-10-07 | 27.69 |
| 2020-10-06 | 31.06 |
| 2020-10-05 | 28.37 |
| 2020-09-30 | 29.04 |
| 2020-09-29 | 27.02 |
| 2020-09-28 | 27.02 |
| 2020-09-25 | 27.69 |
| 2020-09-24 | 28.37 |
| 2020-09-23 | 27.69 |
| 2020-09-22 | 29.71 |
| 2020-09-21 | 27.69 |
| 2020-09-18 | 31.73 |
| 2020-09-17 | 37.78 |
| 2020-09-16 | 42.48 |
| 2020-09-15 | 43.15 |
| 2020-09-14 | 40.46 |
| 2020-09-11 | 41.81 |
| 2020-09-10 | 39.12 |
| 2020-09-09 | 39.79 |
| 2020-09-08 | 37.78 |
| 2020-09-07 | 39.12 |
| 2020-09-04 | 41.14 |
| 2020-09-03 | 45.17 |
| 2020-09-02 | 48.53 |
| 2020-09-01 | 41.14 |
| 2020-08-31 | 41.81 |
| 2020-08-28 | 46.51 |
| 2020-08-27 | 47.18 |
| 2020-08-26 | 49.20 |
| 2020-08-25 | 51.22 |
| 2020-08-24 | 59.95 |
| 2020-08-21 | 61.97 |
| 2020-08-20 | 53.23 |
| 2020-08-19 | 56.59 |
| 2020-08-18 | 44.50 |
| 2020-08-17 | 47.86 |
| 2020-08-14 | 48.53 |
| 2020-08-13 | 51.22 |
| 2020-08-12 | 51.22 |
| 2020-08-11 | 54.58 |
| 2020-08-10 | 57.27 |
| 2020-08-07 | 60.63 |
| 2020-08-06 | 66.00 |
| 2020-08-05 | 61.97 |
| 2020-08-04 | 57.27 |
| 2020-08-03 | 61.30 |
| 2020-07-31 | 61.30 |
| 2020-07-30 | 62.64 |
| 2020-07-29 | 64.66 |
| 2020-07-28 | 55.92 |
| 2020-07-27 | 51.89 |
| 2020-07-24 | 59.95 |
| 2020-07-23 | 71.38 |
| 2020-07-22 | 73.40 |
| 2020-07-21 | 82.13 |
| 2020-07-20 | 75.41 |
| 2020-07-17 | 71.38 |
| 2020-07-16 | 71.38 |
| 2020-07-15 | 91.54 |
| 2020-07-14 | 96.25 |
| 2020-07-13 | 104.31 |
| 2020-07-10 | 107.00 |
| 2020-07-09 | 109.02 |
| 2020-07-08 | 109.02 |
| 2020-07-07 | 94.90 |
| 2020-07-06 | 97.59 |
| 2020-07-03 | 85.49 |
| 2020-07-02 | 74.07 |
| 2020-06-30 | 75.41 |
| 2020-06-29 | 63.99 |
| 2020-06-26 | 66.68 |
| 2020-06-24 | 74.07 |
| 2020-06-23 | 77.43 |
| 2020-06-22 | 77.43 |
| 2020-06-19 | 82.80 |
| 2020-06-18 | 87.51 |
| 2020-06-17 | 74.07 |
| 2020-06-16 | 52.56 |
| 2020-06-15 | 53.23 |
| 2020-06-12 | 53.23 |
| 2020-06-11 | 52.56 |
| 2020-06-10 | 54.58 |
| 2020-06-09 | 55.25 |
| 2020-06-08 | 54.58 |
| 2020-06-05 | 57.27 |
| 2020-06-04 | 56.59 |
| 2020-06-03 | 58.61 |
| 2020-06-02 | 57.27 |
| 2020-06-01 | 55.92 |
| 2020-05-29 | 53.91 |
| 2020-05-28 | 54.58 |
| 2020-05-27 | 55.25 |
| 2020-05-26 | 56.59 |
| 2020-05-25 | 54.58 |
| 2020-05-22 | 51.89 |
| 2020-05-21 | 61.30 |
| 2020-05-20 | 68.02 |
| 2020-05-19 | 64.66 |
| 2020-05-18 | 62.64 |
| 2020-05-15 | 64.66 |
| 2020-05-14 | 59.28 |
| 2020-05-13 | 57.94 |
| 2020-05-12 | 55.92 |
| 2020-05-11 | 55.25 |
| 2020-05-08 | 59.28 |
| 2020-05-07 | 60.63 |
| 2020-05-06 | 60.63 |
| 2020-05-05 | 58.61 |
| 2020-05-04 | 55.92 |
| 2020-04-29 | 59.95 |
| 2020-04-28 | 62.64 |
| 2020-04-27 | 64.66 |
| 2020-04-24 | 59.95 |
| 2020-04-23 | 63.99 |
| 2020-04-22 | 68.02 |
| 2020-04-21 | 65.33 |
| 2020-04-20 | 66.00 |
| 2020-04-17 | 66.68 |
| 2020-04-16 | 68.69 |
| 2020-04-15 | 71.38 |
| 2020-04-14 | 68.69 |
| 2020-04-09 | 66.00 |
| 2020-04-08 | 68.02 |
| 2020-04-07 | 68.02 |
| 2020-04-06 | 63.31 |
| 2020-04-03 | 61.97 |
| 2020-04-02 | 65.33 |
| 2020-04-01 | 57.94 |
| 2020-03-31 | 59.95 |
| 2020-03-30 | 53.23 |
| 2020-03-27 | 53.23 |
| 2020-03-26 | 60.63 |
| 2020-03-25 | 59.95 |
| 2020-03-24 | 55.92 |
| 2020-03-23 | 47.18 |
| 2020-03-20 | 60.63 |
| 2020-03-19 | 59.95 |
| 2020-03-18 | 67.35 |
| 2020-03-17 | 69.36 |
| 2020-03-16 | 65.33 |
| 2020-03-13 | 78.77 |
| 2020-03-12 | 80.79 |
| 2020-03-11 | 94.90 |
| 2020-03-10 | 98.26 |
| 2020-03-09 | 97.59 |
| 2020-03-06 | 114.39 |
| 2020-03-05 | 118.43 |
| 2020-03-04 | 115.06 |
| 2020-03-03 | 119.10 |
| 2020-03-02 | 113.72 |
| 2020-02-28 | 115.06 |
| 2020-02-27 | 128.51 |
| 2020-02-26 | 120.44 |
| 2020-02-25 | 123.80 |
| 2020-02-24 | 112.38 |
| 2020-02-21 | 113.72 |
| 2020-02-20 | 109.02 |
| 2020-02-19 | 114.39 |
| 2020-02-18 | 118.43 |
| 2020-02-17 | 121.11 |
| 2020-02-14 | 120.44 |
| 2020-02-13 | 124.47 |
| 2020-02-12 | 132.54 |
| 2020-02-11 | 121.11 |
| 2020-02-10 | 127.83 |
| 2020-02-07 | 130.52 |
| 2020-02-06 | 102.97 |
| 2020-02-05 | 96.25 |
| 2020-02-04 | 92.21 |
| 2020-02-03 | 87.51 |
| 2020-01-31 | 87.51 |
| 2020-01-30 | 92.89 |
| 2020-01-29 | 101.62 |
| 2020-01-24 | 112.38 |
| 2020-01-23 | 111.03 |
| 2020-01-22 | 121.79 |
| 2020-01-21 | 120.44 |
| 2020-01-20 | 131.87 |
| 2020-01-17 | 116.41 |
| 2020-01-16 | 105.66 |
| 2020-01-15 | 109.69 |
| 2020-01-14 | 110.36 |
| 2020-01-13 | 112.38 |
| 2020-01-10 | 111.03 |
| 2020-01-09 | 111.03 |
| 2020-01-08 | 111.70 |
| 2020-01-07 | 113.05 |
| 2020-01-06 | 114.39 |
| 2020-01-03 | 117.08 |
| 2020-01-02 | 113.72 |
| 2019-12-31 | 115.06 |
| 2019-12-30 | 113.72 |
| 2019-12-27 | 109.69 |
| 2019-12-24 | 114.39 |
| 2019-12-23 | 113.72 |
| 2019-12-20 | 111.70 |
| 2019-12-19 | 114.39 |
| 2019-12-18 | 114.39 |
| 2019-12-17 | 114.39 |
| 2019-12-16 | 115.74 |
| 2019-12-13 | 116.41 |
| 2019-12-12 | 116.41 |
| 2019-12-11 | 115.06 |
| 2019-12-10 | 116.41 |
| 2019-12-09 | 115.06 |
| 2019-12-06 | 113.05 |
| 2019-12-05 | 113.05 |
| 2019-12-04 | 111.70 |
| 2019-12-03 | 114.39 |
| 2019-12-02 | 114.39 |
| 2019-11-29 | 115.74 |
| 2019-11-28 | 117.08 |
| 2019-11-27 | 116.41 |
| 2019-11-26 | 121.79 |
| 2019-11-25 | 103.64 |
| 2019-11-22 | 100.95 |
| 2019-11-21 | 102.97 |
| 2019-11-20 | 102.97 |
| 2019-11-19 | 96.92 |
| 2019-11-18 | 87.51 |
| 2019-11-15 | 90.20 |
| 2019-11-14 | 96.25 |
| 2019-11-13 | 98.26 |
| 2019-11-12 | 102.30 |
| 2019-11-11 | 104.31 |
| 2019-11-08 | 105.66 |
| 2019-11-07 | 112.38 |
| 2019-11-06 | 113.05 |
| 2019-11-05 | 109.02 |
| 2019-11-04 | 110.36 |
| 2019-11-01 | 107.67 |
| 2019-10-31 | 107.67 |
| 2019-10-30 | 107.67 |
| 2019-10-29 | 108.34 |
| 2019-10-28 | 115.06 |
| 2019-10-25 | 119.77 |
| 2019-10-24 | 115.74 |
| 2019-10-23 | 111.03 |
| 2019-10-22 | 111.70 |
| 2019-10-21 | 110.36 |
| 2019-10-18 | 115.74 |
| 2019-10-17 | 118.43 |
| 2019-10-16 | 119.10 |
| 2019-10-15 | 123.13 |
| 2019-10-14 | 132.54 |
| 2019-10-11 | 127.16 |
| 2019-10-10 | 131.87 |
| 2019-10-09 | 127.83 |
| 2019-10-08 | 129.18 |
| 2019-10-04 | 126.49 |
| 2019-10-03 | 131.19 |
| 2019-10-02 | 129.85 |
| 2019-09-30 | 130.52 |
| 2019-09-27 | 127.16 |
| 2019-09-26 | 126.49 |
| 2019-09-25 | 129.85 |
| 2019-09-24 | 131.87 |
| 2019-09-23 | 133.88 |
| 2019-09-20 | 139.93 |
| 2019-09-19 | 135.90 |
| 2019-09-18 | 134.55 |
| 2019-09-17 | 132.54 |
| 2019-09-16 | 135.90 |
| 2019-09-13 | 143.96 |
| 2019-09-12 | 133.88 |
| 2019-09-11 | 133.88 |
| 2019-09-10 | 134.55 |
| 2019-09-09 | 132.54 |
| 2019-09-06 | 134.55 |
| 2019-09-05 | 137.24 |
| 2019-09-04 | 134.55 |
| 2019-09-03 | 127.83 |
| 2019-09-02 | 132.54 |
| 2019-08-30 | 131.87 |
| 2019-08-29 | 127.83 |
| 2019-08-28 | 127.83 |
| 2019-08-27 | 133.88 |
| 2019-08-26 | 144.64 |
| 2019-08-23 | 142.62 |
| 2019-08-22 | 147.32 |
| 2019-08-21 | 150.01 |
| 2019-08-20 | 154.72 |
| 2019-08-19 | 153.37 |
| 2019-08-16 | 169.50 |
| 2019-08-15 | 158.75 |
| 2019-08-14 | 147.32 |
| 2019-08-13 | 144.64 |
| 2019-08-12 | 148.67 |
| 2019-08-09 | 145.31 |
| 2019-08-08 | 146.65 |
| 2019-08-07 | 143.96 |
| 2019-08-06 | 139.93 |
| 2019-08-05 | 141.95 |
| 2019-08-02 | 149.34 |
| 2019-08-01 | 155.39 |
| 2019-07-31 | 152.70 |
| 2019-07-30 | 159.42 |
| 2019-07-29 | 155.39 |
| 2019-07-26 | 156.06 |
| 2019-07-25 | 158.75 |
| 2019-07-24 | 161.44 |
| 2019-07-23 | 158.08 |
| 2019-07-22 | 151.36 |
| 2019-07-19 | 152.03 |
| 2019-07-18 | 152.03 |
| 2019-07-17 | 154.72 |
| 2019-07-16 | 154.05 |
| 2019-07-15 | 152.03 |
| 2019-07-12 | 149.34 |
| 2019-07-11 | 141.95 |
| 2019-07-10 | 137.92 |
| 2019-07-09 | 134.55 |
| 2019-07-08 | 138.59 |
| 2019-07-05 | 143.29 |
| 2019-07-04 | 145.98 |
| 2019-07-03 | 153.37 |
| 2019-07-02 | 159.42 |
| 2019-06-28 | 156.06 |
| 2019-06-27 | 156.73 |
| 2019-06-26 | 159.42 |
| 2019-06-25 | 152.03 |
| 2019-06-24 | 139.93 |
| 2019-06-21 | 134.55 |
| 2019-06-20 | 131.87 |
| 2019-06-19 | 115.06 |
| 2019-06-18 | 107.67 |
| 2019-06-17 | 114.39 |
| 2019-06-14 | 118.43 |
| 2019-06-13 | 123.80 |
| 2019-06-12 | 113.72 |
| 2019-06-11 | 121.11 |
| 2019-06-10 | 116.41 |
| 2019-06-06 | 113.09 |
| 2019-06-05 | 115.08 |
| 2019-06-04 | 113.09 |
| 2019-06-03 | 120.39 |
| 2019-05-31 | 124.37 |
| 2019-05-30 | 119.73 |
| 2019-05-29 | 117.74 |
| 2019-05-28 | 124.37 |
| 2019-05-27 | 116.41 |
| 2019-05-24 | 122.38 |
| 2019-05-23 | 125.70 |
| 2019-05-22 | 137.65 |
| 2019-05-21 | 134.33 |
| 2019-05-20 | 139.64 |
| 2019-05-17 | 145.62 |
| 2019-05-16 | 155.57 |
| 2019-05-15 | 152.26 |
| 2019-05-14 | 148.27 |
| 2019-05-10 | 155.57 |
| 2019-05-09 | 145.62 |
| 2019-05-08 | 158.23 |
| 2019-05-07 | 168.19 |
| 2019-05-06 | 164.20 |
| 2019-05-03 | 184.78 |
| 2019-05-02 | 182.79 |
| 2019-04-30 | 180.80 |
| 2019-04-29 | 185.45 |
| 2019-04-26 | 180.14 |
| 2019-04-25 | 168.85 |
| 2019-04-24 | 188.77 |
| 2019-04-23 | 178.15 |
| 2019-04-18 | 175.49 |
| 2019-04-17 | 182.13 |
| 2019-04-16 | 182.79 |
| 2019-04-15 | 183.46 |
| 2019-04-12 | 176.82 |
| 2019-04-11 | 173.50 |
| 2019-04-10 | 176.82 |
| 2019-04-09 | 171.51 |
| 2019-04-08 | 164.87 |
| 2019-04-04 | 174.16 |
| 2019-04-03 | 179.47 |
| 2019-04-02 | 182.79 |
| 2019-04-01 | 182.13 |
| 2019-03-29 | 186.11 |
| 2019-03-28 | 179.47 |
| 2019-03-27 | 175.49 |
| 2019-03-26 | 176.82 |
| 2019-03-25 | 169.52 |
| 2019-03-22 | 178.81 |
| 2019-03-21 | 185.45 |
| 2019-03-20 | 183.46 |
| 2019-03-19 | 186.11 |
| 2019-03-18 | 219.97 |
| 2019-03-15 | 233.91 |
| 2019-03-14 | 225.28 |
| 2019-03-13 | 226.60 |
| 2019-03-12 | 226.60 |
| 2019-03-11 | 225.28 |
| 2019-03-08 | 216.65 |
| 2019-03-07 | 220.63 |
| 2019-03-06 | 221.29 |
| 2019-03-05 | 222.62 |
| 2019-03-04 | 217.97 |
| 2019-03-01 | 216.65 |
| 2019-02-28 | 202.04 |
| 2019-02-27 | 193.41 |
| 2019-02-26 | 191.42 |
| 2019-02-25 | 191.42 |
| 2019-02-22 | 192.09 |
| 2019-02-21 | 182.79 |
| 2019-02-20 | 178.81 |
| 2019-02-19 | 182.79 |
| 2019-02-18 | 183.46 |
| 2019-02-15 | 178.15 |
| 2019-02-14 | 186.11 |
| 2019-02-13 | 187.44 |
| 2019-02-12 | 183.46 |
| 2019-02-11 | 176.15 |
| 2019-02-08 | 160.22 |
| 2019-02-04 | 164.87 |
| 2019-02-01 | 162.21 |
| 2019-01-31 | 154.25 |
| 2019-01-30 | 155.57 |
| 2019-01-29 | 156.24 |
| 2019-01-28 | 156.90 |
| 2019-01-25 | 151.59 |
| 2019-01-24 | 148.27 |
| 2019-01-23 | 138.98 |
| 2019-01-22 | 138.98 |
| 2019-01-21 | 137.65 |
| 2019-01-18 | 139.64 |
| 2019-01-17 | 144.95 |
| 2019-01-16 | 141.63 |
| 2019-01-15 | 134.33 |
| 2019-01-14 | 131.68 |
| 2019-01-11 | 133.00 |
| 2019-01-10 | 135.00 |
| 2019-01-09 | 135.00 |
| 2019-01-08 | 133.00 |
| 2019-01-07 | 123.05 |
| 2019-01-04 | 125.70 |
| 2019-01-03 | 121.06 |
| 2019-01-02 | 123.71 |
| 2018-12-31 | 125.04 |
| 2018-12-28 | 122.38 |
| 2018-12-27 | 123.05 |
| 2018-12-24 | 127.03 |
| 2018-12-21 | 125.70 |
| 2018-12-20 | 125.70 |
| 2018-12-19 | 128.36 |
| 2018-12-18 | 125.04 |
| 2018-12-17 | 134.33 |
| 2018-12-14 | 133.67 |
| 2018-12-13 | 138.32 |
| 2018-12-12 | 133.67 |
| 2018-12-11 | 133.00 |
| 2018-12-10 | 131.01 |
| 2018-12-07 | 135.66 |
| 2018-12-06 | 135.00 |
| 2018-12-05 | 140.97 |
| 2018-12-04 | 138.98 |
| 2018-12-03 | 128.36 |
| 2018-11-30 | 135.00 |
| 2018-11-29 | 144.29 |
| 2018-11-28 | 145.62 |
| 2018-11-27 | 144.29 |
| 2018-11-26 | 142.30 |
| 2018-11-23 | 142.30 |
| 2018-11-22 | 144.29 |
| 2018-11-21 | 142.30 |
| 2018-11-20 | 137.65 |
| 2018-11-19 | 140.97 |
| 2018-11-16 | 146.28 |
| 2018-11-15 | 144.95 |
| 2018-11-14 | 145.62 |
| 2018-11-13 | 139.64 |
| 2018-11-12 | 140.97 |
| 2018-11-09 | 137.65 |
| 2018-11-08 | 136.99 |
| 2018-11-07 | 131.68 |
| 2018-11-06 | 120.39 |
| 2018-11-05 | 119.06 |
| 2018-11-02 | 121.06 |
| 2018-11-01 | 111.76 |
| 2018-10-31 | 107.12 |
| 2018-10-30 | 105.79 |
| 2018-10-29 | 105.12 |
| 2018-10-26 | 106.45 |
| 2018-10-25 | 107.78 |
| 2018-10-24 | 107.78 |
| 2018-10-23 | 105.79 |
| 2018-10-22 | 115.08 |
| 2018-10-19 | 108.44 |
| 2018-10-18 | 103.80 |
| 2018-10-16 | 102.47 |
| 2018-10-15 | 103.13 |
| 2018-10-12 | 107.12 |
| 2018-10-11 | 99.15 |
| 2018-10-10 | 119.73 |
| 2018-10-09 | 118.40 |
| 2018-10-08 | 114.42 |
| 2018-10-05 | 121.06 |
| 2018-10-04 | 129.69 |
| 2018-10-03 | 142.30 |
| 2018-10-02 | 148.94 |
| 2018-09-28 | 150.93 |
| 2018-09-27 | 149.60 |
| 2018-09-26 | 146.95 |
| 2018-09-24 | 145.62 |
| 2018-09-21 | 134.33 |
| 2018-09-20 | 125.04 |
| 2018-09-19 | 118.40 |
| 2018-09-18 | 113.09 |
| 2018-09-17 | 111.76 |
| 2018-09-14 | 113.75 |
| 2018-09-13 | 108.44 |
| 2018-09-12 | 102.47 |
| 2018-09-11 | 107.78 |
| 2018-09-10 | 116.41 |
| 2018-09-07 | 119.06 |
| 2018-09-06 | 119.06 |
| 2018-09-05 | 120.39 |
| 2018-09-04 | 129.69 |
| 2018-09-03 | 116.41 |
| 2018-08-31 | 117.07 |
| 2018-08-30 | 116.41 |
| 2018-08-29 | 125.70 |
| 2018-08-28 | 121.06 |
| 2018-08-27 | 118.40 |
| 2018-08-24 | 113.75 |
| 2018-08-23 | 109.11 |
| 2018-08-22 | 107.12 |
| 2018-08-21 | 105.12 |
| 2018-08-20 | 95.83 |
| 2018-08-17 | 79.23 |
| 2018-08-16 | 75.92 |
| 2018-08-15 | 77.24 |
| 2018-08-14 | 77.91 |
| 2018-08-13 | 80.56 |
| 2018-08-10 | 81.23 |
| 2018-08-09 | 83.22 |
| 2018-08-08 | 78.57 |
| 2018-08-07 | 78.57 |
| 2018-08-06 | 75.92 |
| 2018-08-03 | 81.23 |
| 2018-08-02 | 81.89 |
| 2018-08-01 | 85.87 |
| 2018-07-31 | 87.20 |
| 2018-07-30 | 89.19 |
| 2018-07-27 | 90.52 |
| 2018-07-26 | 91.85 |
| 2018-07-25 | 93.17 |
| 2018-07-24 | 91.85 |
| 2018-07-23 | 90.52 |
| 2018-07-20 | 87.86 |
| 2018-07-19 | 86.54 |
| 2018-07-18 | 88.53 |
| 2018-07-17 | 88.53 |
| 2018-07-16 | 88.53 |
| 2018-07-13 | 88.53 |
| 2018-07-12 | 81.23 |
| 2018-07-11 | 79.23 |
| 2018-07-10 | 89.19 |
| 2018-07-09 | 88.53 |
| 2018-07-06 | 87.86 |
| 2018-07-05 | 86.54 |
| 2018-07-04 | 93.17 |
| 2018-07-03 | 93.17 |
| 2018-06-29 | 95.83 |
| 2018-06-28 | 85.21 |
| 2018-06-27 | 85.87 |
| 2018-06-26 | 90.52 |
| 2018-06-25 | 87.86 |
| 2018-06-22 | 93.84 |
| 2018-06-21 | 88.53 |
| 2018-06-20 | 88.53 |
| 2018-06-19 | 87.20 |
| 2018-06-15 | 95.83 |
| 2018-06-14 | 101.14 |
| 2018-06-13 | 99.15 |
| 2018-06-12 | 103.13 |
| 2018-06-11 | 99.15 |
| 2018-06-08 | 103.09 |
| 2018-06-07 | 105.06 |
| 2018-06-06 | 101.78 |
| 2018-06-05 | 105.72 |
| 2018-06-04 | 104.41 |
| 2018-06-01 | 102.44 |
| 2018-05-31 | 106.38 |
| 2018-05-30 | 100.46 |
| 2018-05-29 | 103.75 |
| 2018-05-28 | 107.69 |
| 2018-05-25 | 102.44 |
| 2018-05-24 | 103.75 |
| 2018-05-23 | 101.12 |
| 2018-05-21 | 92.58 |
| 2018-05-18 | 91.26 |
| 2018-05-17 | 89.29 |
| 2018-05-16 | 91.26 |
| 2018-05-15 | 89.95 |
| 2018-05-14 | 91.26 |
| 2018-05-11 | 90.60 |
| 2018-05-10 | 99.15 |
| 2018-05-09 | 79.43 |
| 2018-05-08 | 76.15 |
| 2018-05-07 | 77.46 |
| 2018-05-04 | 78.12 |
| 2018-05-03 | 80.75 |
| 2018-05-02 | 80.75 |
| 2018-04-30 | 76.15 |
| 2018-04-27 | 68.92 |
| 2018-04-26 | 67.60 |
| 2018-04-25 | 70.89 |
| 2018-04-24 | 70.23 |
| 2018-04-23 | 68.92 |
| 2018-04-20 | 67.60 |
| 2018-04-19 | 69.57 |
| 2018-04-18 | 64.31 |
| 2018-04-17 | 65.63 |
| 2018-04-16 | 65.63 |
| 2018-04-13 | 65.63 |
| 2018-04-12 | 65.63 |
| 2018-04-11 | 66.29 |
| 2018-04-10 | 66.94 |
| 2018-04-09 | 67.60 |
| 2018-04-06 | 63.66 |
| 2018-04-04 | 63.66 |
| 2018-04-03 | 67.60 |
| 2018-03-29 | 69.57 |
| 2018-03-28 | 61.69 |
| 2018-03-27 | 70.89 |
| 2018-03-26 | 63.00 |
| 2018-03-23 | 58.40 |
| 2018-03-22 | 61.69 |
| 2018-03-21 | 65.63 |
| 2018-03-20 | 64.97 |
| 2018-03-19 | 65.63 |
| 2018-03-16 | 67.60 |
| 2018-03-15 | 63.00 |
| 2018-03-14 | 57.74 |
| 2018-03-13 | 56.43 |
| 2018-03-12 | 57.74 |
| 2018-03-09 | 55.77 |
| 2018-03-08 | 55.77 |
| 2018-03-07 | 56.43 |
| 2018-03-06 | 57.74 |
| 2018-03-05 | 53.80 |
| 2018-03-02 | 57.74 |
| 2018-03-01 | 58.40 |
| 2018-02-28 | 54.46 |
| 2018-02-27 | 56.43 |
| 2018-02-26 | 59.71 |
| 2018-02-23 | 53.80 |
| 2018-02-22 | 52.48 |
| 2018-02-21 | 52.48 |
| 2018-02-20 | 51.17 |
| 2018-02-15 | 49.85 |
| 2018-02-14 | 45.91 |
| 2018-02-13 | 47.23 |
| 2018-02-12 | 43.28 |
| 2018-02-09 | 41.31 |
| 2018-02-08 | 45.25 |
| 2018-02-07 | 43.28 |
| 2018-02-06 | 45.25 |
| 2018-02-05 | 57.74 |
| 2018-02-02 | 61.03 |
| 2018-02-01 | 55.77 |
| 2018-01-31 | 59.71 |
| 2018-01-30 | 63.00 |
| 2018-01-29 | 63.00 |
| 2018-01-26 | 70.23 |
| 2018-01-25 | 68.92 |
| 2018-01-24 | 63.00 |
| 2018-01-23 | 55.11 |
| 2018-01-22 | 48.54 |
| 2018-01-19 | 49.85 |
| 2018-01-18 | 48.54 |
| 2018-01-17 | 40.65 |
| 2018-01-16 | 41.31 |
| 2018-01-15 | 41.97 |
| 2018-01-12 | 41.31 |
| 2018-01-11 | 40.00 |
| 2018-01-10 | 40.65 |
| 2018-01-09 | 41.31 |
| 2018-01-08 | 42.63 |
| 2018-01-05 | 43.28 |
| 2018-01-04 | 43.94 |
| 2018-01-03 | 43.94 |
| 2018-01-02 | 41.97 |
| 2017-12-29 | 40.65 |
| 2017-12-28 | 38.02 |
| 2017-12-27 | 39.34 |
| 2017-12-22 | 41.97 |
| 2017-12-21 | 42.63 |
| 2017-12-20 | 42.63 |
| 2017-12-19 | 43.94 |
| 2017-12-18 | 42.63 |
| 2017-12-15 | 45.25 |
| 2017-12-14 | 38.02 |
| 2017-12-13 | 38.68 |
| 2017-12-12 | 38.02 |
| 2017-12-11 | 40.00 |
| 2017-12-08 | 34.08 |
| 2017-12-07 | 32.11 |
| 2017-12-06 | 32.77 |
| 2017-12-05 | 34.08 |
| 2017-12-04 | 34.74 |
| 2017-12-01 | 35.40 |
| 2017-11-30 | 31.45 |
| 2017-11-29 | 33.42 |
| 2017-11-28 | 31.45 |
| 2017-11-27 | 31.45 |
| 2017-11-24 | 32.77 |
| 2017-11-23 | 31.45 |
| 2017-11-22 | 31.45 |
| 2017-11-21 | 29.48 |
| 2017-11-20 | 36.71 |
| 2017-11-17 | 35.40 |
| 2017-11-16 | 41.31 |
| 2017-11-15 | 41.97 |
| 2017-11-14 | 44.60 |
| 2017-11-13 | 48.54 |
| 2017-11-10 | 46.57 |
| 2017-11-09 | 44.60 |
| 2017-11-08 | 49.85 |
| 2017-11-07 | 56.43 |
| 2017-11-06 | 57.08 |
| 2017-11-03 | 57.74 |
| 2017-11-02 | 57.08 |
| 2017-11-01 | 57.74 |
| 2017-10-31 | 57.08 |
| 2017-10-30 | 51.17 |
| 2017-10-27 | 53.14 |
| 2017-10-26 | 53.14 |
| 2017-10-25 | 56.43 |
| 2017-10-24 | 59.71 |
| 2017-10-23 | 59.06 |
| 2017-10-20 | 58.40 |
| 2017-10-19 | 49.85 |
| 2017-10-18 | 53.14 |
| 2017-10-17 | 44.60 |
| 2017-10-16 | 44.60 |
| 2017-10-13 | 45.25 |
| 2017-10-12 | 49.20 |
| 2017-10-11 | 49.85 |
| 2017-10-10 | 44.60 |
| 2017-10-09 | 54.46 |
| 2017-10-06 | 38.02 |
| 2017-10-04 | 37.37 |
| 2017-10-03 | 38.02 |
| 2017-09-29 | 38.02 |
| 2017-09-28 | 35.40 |
| 2017-09-27 | 36.71 |
| 2017-09-26 | 36.71 |
| 2017-09-25 | 36.71 |
| 2017-09-22 | 37.37 |
| 2017-09-21 | 36.71 |
| 2017-09-20 | 36.71 |
| 2017-09-19 | 37.37 |
| 2017-09-18 | 37.37 |
| 2017-09-15 | 37.37 |
| 2017-09-14 | 37.37 |
| 2017-09-13 | 37.37 |
| 2017-09-12 | 36.71 |
| 2017-09-11 | 37.37 |
| 2017-09-08 | 37.37 |
| 2017-09-07 | 38.02 |
| 2017-09-06 | 37.37 |
| 2017-09-05 | 37.37 |
| 2017-09-04 | 37.37 |
| 2017-09-01 | 37.37 |
| 2017-08-31 | 38.02 |
| 2017-08-30 | 38.02 |
| 2017-08-29 | 37.37 |
| 2017-08-28 | 36.71 |
| 2017-08-25 | 36.71 |
| 2017-08-24 | 36.71 |
| 2017-08-22 | 36.71 |
| 2017-08-21 | 37.37 |
| 2017-08-18 | 36.05 |
| 2017-08-17 | 34.74 |
| 2017-08-16 | 34.74 |
| 2017-08-15 | 34.74 |
| 2017-08-14 | 34.08 |
| 2017-08-11 | 34.74 |
| 2017-08-10 | 34.08 |
| 2017-08-09 | 34.74 |
| 2017-08-08 | 34.08 |
| 2017-08-07 | 34.08 |
| 2017-08-04 | 34.08 |
| 2017-08-03 | 15.02 |
| 2017-08-02 | 15.02 |
| 2017-08-01 | 15.02 |
| 2017-07-31 | 15.02 |
| 2017-07-28 | 15.02 |
| 2017-07-27 | 9.76 |
| 2017-07-26 | 8.45 |
| 2017-07-25 | 8.45 |
| 2017-07-24 | 13.05 |
| 2017-07-21 | 13.05 |
| 2017-07-20 | 13.05 |
| 2017-07-19 | 10.42 |
| 2017-07-18 | 10.42 |
| 2017-07-17 | 9.76 |
| 2017-07-14 | 10.42 |
| 2017-07-13 | 10.42 |
| 2017-07-12 | 11.73 |
| 2017-07-11 | 10.42 |
| 2017-07-10 | 10.42 |
| 2017-07-07 | 11.08 |
| 2017-07-06 | 11.73 |
| 2017-07-05 | 9.10 |
| 2017-07-04 | 9.76 |
| 2017-07-03 | 8.45 |
| 2017-06-30 | 8.45 |
| 2017-06-29 | 7.13 |
| 2017-06-28 | 7.13 |
| 2017-06-27 | 7.13 |
| 2017-06-26 | 7.13 |
| 2017-06-23 | 7.13 |
| 2017-06-22 | 7.13 |
| 2017-06-21 | 6.48 |
| 2017-06-20 | 7.13 |
| 2017-06-19 | 5.16 |
| 2017-06-16 | 7.13 |
| 2017-06-15 | 7.13 |
| 2017-06-14 | 5.82 |
| 2017-06-13 | 7.13 |
| 2017-06-12 | 5.16 |
| 2017-06-09 | 4.52 |
| 2017-06-08 | 4.52 |
| 2017-06-07 | 5.16 |
| 2017-06-06 | 3.23 |
| 2017-06-05 | 3.23 |
| 2017-06-02 | 3.23 |
| 2017-06-01 | 3.87 |
| 2017-05-31 | 1.94 |
| 2017-05-29 | 3.23 |
| 2017-05-26 | 3.23 |
| 2017-05-25 | 5.16 |
| 2017-05-24 | 3.23 |
| 2017-05-23 | 6.45 |
| 2017-05-22 | 8.39 |
| 2017-05-19 | 5.81 |
| 2017-05-18 | 5.81 |
| 2017-05-17 | 3.87 |
| 2017-05-16 | 3.23 |
| 2017-05-15 | 2.58 |
| 2017-05-12 | 3.87 |
| 2017-05-11 | 2.58 |
| 2017-05-10 | 3.23 |
| 2017-05-09 | 3.87 |
| 2017-05-08 | 4.52 |
| 2017-05-05 | 4.52 |
| 2017-05-04 | 5.16 |
| 2017-05-02 | 5.81 |
| 2017-04-28 | 3.87 |
| 2017-04-27 | 3.87 |
| 2017-04-26 | 4.52 |
| 2017-04-25 | 4.52 |
| 2017-04-24 | 5.16 |
| 2017-04-21 | 6.45 |
| 2017-04-20 | 5.81 |
| 2017-04-19 | 4.52 |
| 2017-04-18 | 5.81 |
| 2017-04-13 | 5.81 |
| 2017-04-12 | 5.81 |
| 2017-04-11 | 5.81 |
| 2017-04-10 | 4.52 |
| 2017-04-07 | 6.45 |
| 2017-04-06 | 6.45 |
| 2017-04-05 | 5.81 |
| 2017-04-03 | 8.39 |
| 2017-03-31 | 9.03 |
| 2017-03-30 | 8.39 |
| 2017-03-29 | 9.68 |
| 2017-03-28 | 8.39 |
| 2017-03-27 | 7.10 |
| 2017-03-24 | 9.68 |
| 2017-03-23 | 10.32 |
| 2017-03-22 | 13.55 |
| 2017-03-21 | 15.48 |
| 2017-03-20 | 15.48 |
| 2017-03-17 | 14.84 |
| 2017-03-16 | 14.84 |
| 2017-03-15 | 14.84 |
| 2017-03-14 | 12.90 |
| 2017-03-13 | 20.00 |
| 2017-03-10 | 12.90 |
| 2017-03-09 | 13.55 |
| 2017-03-08 | 14.84 |
| 2017-03-07 | 13.55 |
| 2017-03-06 | 13.55 |
| 2017-03-03 | 14.84 |
| 2017-03-02 | 14.19 |
| 2017-03-01 | 14.84 |
| 2017-02-28 | 13.55 |
| 2017-02-27 | 11.61 |
| 2017-02-24 | 14.19 |
| 2017-02-23 | 17.42 |
| 2017-02-22 | 16.77 |
| 2017-02-21 | 15.48 |
| 2017-02-20 | 16.13 |
| 2017-02-17 | 19.35 |
| 2017-02-16 | 20.00 |
| 2017-02-15 | 21.29 |
| 2017-02-14 | 20.00 |
| 2017-02-13 | 20.65 |
| 2017-02-10 | 18.06 |
| 2017-02-09 | 20.00 |
| 2017-02-08 | 20.65 |
| 2017-02-07 | 20.00 |
| 2017-02-06 | 20.65 |
| 2017-02-03 | 21.29 |
| 2017-02-02 | 18.71 |
| 2017-02-01 | 20.65 |
| 2017-01-27 | 19.35 |
| 2017-01-26 | 18.71 |
| 2017-01-25 | 19.35 |
| 2017-01-24 | 19.35 |
| 2017-01-23 | 20.65 |
| 2017-01-20 | 20.00 |
| 2017-01-19 | 20.00 |
| 2017-01-18 | 16.13 |
| 2017-01-17 | 14.19 |
| 2017-01-16 | 10.97 |
| 2017-01-13 | 10.32 |
| 2017-01-12 | 10.32 |
| 2017-01-11 | 9.68 |
| 2017-01-10 | 9.03 |
| 2017-01-09 | 10.32 |
| 2017-01-06 | 9.68 |
| 2017-01-05 | 9.68 |
| 2017-01-04 | 8.39 |
| 2017-01-03 | 10.32 |
| 2016-12-30 | 9.68 |
| 2016-12-29 | 9.03 |
| 2016-12-28 | 10.32 |
| 2016-12-23 | 9.03 |
| 2016-12-22 | 9.03 |
| 2016-12-21 | 7.74 |
| 2016-12-20 | 7.10 |
| 2016-12-19 | 7.10 |
| 2016-12-16 | 9.03 |
| 2016-12-15 | 7.74 |
| 2016-12-14 | 10.32 |
| 2016-12-13 | 9.68 |
| 2016-12-12 | 8.39 |
| 2016-12-09 | 12.90 |
| 2016-12-08 | 11.61 |
| 2016-12-07 | 11.61 |
| 2016-12-06 | 11.61 |
| 2016-12-05 | 10.32 |
| 2016-12-02 | 13.55 |
| 2016-12-01 | 10.97 |
| 2016-11-30 | 12.90 |
| 2016-11-29 | 12.90 |
| 2016-11-28 | 12.26 |
| 2016-11-25 | 9.68 |
| 2016-11-24 | 9.68 |
| 2016-11-23 | 7.74 |
| 2016-11-22 | 7.10 |
| 2016-11-21 | 7.74 |
| 2016-11-18 | 7.74 |
| 2016-11-17 | 10.32 |
| 2016-11-16 | 11.61 |
| 2016-11-15 | 11.61 |
| 2016-11-14 | 11.61 |
| 2016-11-11 | 14.19 |
| 2016-11-10 | 10.32 |
| 2016-11-09 | 5.16 |
| 2016-11-08 | 5.16 |
| 2016-11-07 | 5.81 |
| 2016-11-04 | 3.87 |
| 2016-11-03 | -0.65 |
| 2016-11-02 | -0.65 |
| 2016-11-01 | -0.65 |
| 2016-10-31 | -0.65 |
| 2016-10-28 | -0.65 |
| 2016-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy