Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-12-24 | 64.04 |
| 2025-12-23 | 64.04 |
| 2025-12-22 | 62.67 |
| 2025-12-19 | 63.59 |
| 2025-12-18 | 64.50 |
| 2025-12-17 | 63.13 |
| 2025-12-16 | 65.87 |
| 2025-12-15 | 62.67 |
| 2025-12-12 | 64.73 |
| 2025-12-11 | 68.84 |
| 2025-12-10 | 67.93 |
| 2025-12-09 | 68.38 |
| 2025-12-08 | 68.84 |
| 2025-12-05 | 69.53 |
| 2025-12-04 | 71.13 |
| 2025-12-03 | 72.27 |
| 2025-12-02 | 72.95 |
| 2025-12-01 | 69.98 |
| 2025-11-28 | 69.53 |
| 2025-11-27 | 71.58 |
| 2025-11-26 | 71.35 |
| 2025-11-25 | 70.67 |
| 2025-11-24 | 70.67 |
| 2025-11-21 | 69.75 |
| 2025-11-20 | 72.50 |
| 2025-11-19 | 70.67 |
| 2025-11-18 | 69.98 |
| 2025-11-17 | 71.58 |
| 2025-11-14 | 70.67 |
| 2025-11-13 | 71.58 |
| 2025-11-12 | 72.95 |
| 2025-11-11 | 71.81 |
| 2025-11-10 | 71.81 |
| 2025-11-07 | 70.90 |
| 2025-11-06 | 68.84 |
| 2025-11-05 | 68.38 |
| 2025-11-04 | 68.61 |
| 2025-11-03 | 68.38 |
| 2025-10-31 | 65.87 |
| 2025-10-30 | 64.50 |
| 2025-10-28 | 66.10 |
| 2025-10-27 | 67.47 |
| 2025-10-24 | 67.24 |
| 2025-10-23 | 69.75 |
| 2025-10-22 | 68.38 |
| 2025-10-21 | 67.70 |
| 2025-10-20 | 69.98 |
| 2025-10-17 | 67.47 |
| 2025-10-16 | 69.07 |
| 2025-10-15 | 67.24 |
| 2025-10-14 | 65.87 |
| 2025-10-13 | 65.64 |
| 2025-10-10 | 65.64 |
| 2025-10-09 | 65.64 |
| 2025-10-08 | 57.87 |
| 2025-10-06 | 61.53 |
| 2025-10-03 | 62.67 |
| 2025-10-02 | 66.10 |
| 2025-09-30 | 68.38 |
| 2025-09-29 | 68.84 |
| 2025-09-26 | 66.78 |
| 2025-09-25 | 65.87 |
| 2025-09-24 | 64.73 |
| 2025-09-23 | 62.90 |
| 2025-09-22 | 62.21 |
| 2025-09-19 | 63.81 |
| 2025-09-18 | 65.18 |
| 2025-09-17 | 67.47 |
| 2025-09-16 | 67.93 |
| 2025-09-15 | 65.87 |
| 2025-09-12 | 65.41 |
| 2025-09-11 | 66.33 |
| 2025-09-10 | 68.16 |
| 2025-09-09 | 68.38 |
| 2025-09-08 | 67.24 |
| 2025-09-05 | 66.78 |
| 2025-09-04 | 67.01 |
| 2025-09-03 | 66.78 |
| 2025-09-02 | 65.41 |
| 2025-09-01 | 64.50 |
| 2025-08-29 | 63.36 |
| 2025-08-28 | 63.59 |
| 2025-08-27 | 62.67 |
| 2025-08-26 | 61.99 |
| 2025-08-25 | 60.16 |
| 2025-08-22 | 58.79 |
| 2025-08-21 | 59.47 |
| 2025-08-20 | 58.56 |
| 2025-08-19 | 61.99 |
| 2025-08-18 | 60.39 |
| 2025-08-15 | 59.70 |
| 2025-08-14 | 60.39 |
| 2025-08-13 | 60.39 |
| 2025-08-12 | 60.16 |
| 2025-08-11 | 59.70 |
| 2025-08-08 | 58.56 |
| 2025-08-07 | 58.33 |
| 2025-08-06 | 56.05 |
| 2025-08-05 | 55.59 |
| 2025-08-04 | 54.68 |
| 2025-08-01 | 54.68 |
| 2025-07-31 | 54.22 |
| 2025-07-30 | 56.96 |
| 2025-07-29 | 56.73 |
| 2025-07-28 | 57.65 |
| 2025-07-25 | 57.65 |
| 2025-07-24 | 58.33 |
| 2025-07-23 | 57.87 |
| 2025-07-22 | 57.65 |
| 2025-07-21 | 55.59 |
| 2025-07-18 | 52.62 |
| 2025-07-17 | 53.30 |
| 2025-07-16 | 53.53 |
| 2025-07-15 | 54.90 |
| 2025-07-14 | 56.27 |
| 2025-07-11 | 56.27 |
| 2025-07-10 | 54.90 |
| 2025-07-09 | 53.53 |
| 2025-07-08 | 52.62 |
| 2025-07-07 | 53.99 |
| 2025-07-04 | 53.99 |
| 2025-07-03 | 52.91 |
| 2025-07-02 | 52.47 |
| 2025-06-30 | 50.49 |
| 2025-06-27 | 51.37 |
| 2025-06-26 | 51.81 |
| 2025-06-25 | 51.37 |
| 2025-06-24 | 49.61 |
| 2025-06-23 | 50.27 |
| 2025-06-20 | 49.17 |
| 2025-06-19 | 47.42 |
| 2025-06-18 | 50.05 |
| 2025-06-17 | 50.05 |
| 2025-06-16 | 49.61 |
| 2025-06-13 | 50.05 |
| 2025-06-12 | 49.17 |
| 2025-06-11 | 50.27 |
| 2025-06-10 | 50.27 |
| 2025-06-09 | 48.95 |
| 2025-06-06 | 48.74 |
| 2025-06-05 | 46.76 |
| 2025-06-04 | 47.42 |
| 2025-06-03 | 47.20 |
| 2025-06-02 | 44.78 |
| 2025-05-30 | 46.32 |
| 2025-05-29 | 47.20 |
| 2025-05-28 | 47.20 |
| 2025-05-27 | 45.88 |
| 2025-05-26 | 46.32 |
| 2025-05-23 | 46.10 |
| 2025-05-22 | 45.66 |
| 2025-05-21 | 45.66 |
| 2025-05-20 | 44.56 |
| 2025-05-19 | 43.90 |
| 2025-05-16 | 44.56 |
| 2025-05-15 | 45.44 |
| 2025-05-14 | 46.32 |
| 2025-05-13 | 45.22 |
| 2025-05-12 | 46.98 |
| 2025-05-09 | 45.88 |
| 2025-05-08 | 45.44 |
| 2025-05-07 | 46.76 |
| 2025-05-06 | 48.08 |
| 2025-05-02 | 44.34 |
| 2025-04-30 | 45.00 |
| 2025-04-29 | 43.02 |
| 2025-04-28 | 43.68 |
| 2025-04-25 | 42.58 |
| 2025-04-24 | 42.36 |
| 2025-04-23 | 41.92 |
| 2025-04-22 | 42.14 |
| 2025-04-17 | 41.92 |
| 2025-04-16 | 41.92 |
| 2025-04-15 | 42.36 |
| 2025-04-14 | 41.70 |
| 2025-04-11 | 39.51 |
| 2025-04-10 | 38.41 |
| 2025-04-09 | 35.99 |
| 2025-04-08 | 35.33 |
| 2025-04-07 | 32.48 |
| 2025-04-03 | 39.73 |
| 2025-04-02 | 39.95 |
| 2025-04-01 | 40.17 |
| 2025-03-31 | 39.73 |
| 2025-03-28 | 40.17 |
| 2025-03-27 | 40.61 |
| 2025-03-26 | 41.05 |
| 2025-03-25 | 42.58 |
| 2025-03-24 | 41.27 |
| 2025-03-21 | 49.17 |
| 2025-03-20 | 51.37 |
| 2025-03-19 | 52.25 |
| 2025-03-18 | 50.49 |
| 2025-03-17 | 49.83 |
| 2025-03-14 | 50.49 |
| 2025-03-13 | 49.39 |
| 2025-03-12 | 48.74 |
| 2025-03-11 | 49.39 |
| 2025-03-10 | 48.08 |
| 2025-03-07 | 46.32 |
| 2025-03-06 | 46.76 |
| 2025-03-05 | 47.86 |
| 2025-03-04 | 46.32 |
| 2025-03-03 | 46.10 |
| 2025-02-28 | 44.56 |
| 2025-02-27 | 45.44 |
| 2025-02-26 | 47.20 |
| 2025-02-25 | 43.02 |
| 2025-02-24 | 43.90 |
| 2025-02-21 | 43.90 |
| 2025-02-20 | 44.34 |
| 2025-02-19 | 44.78 |
| 2025-02-18 | 46.32 |
| 2025-02-17 | 45.44 |
| 2025-02-14 | 43.24 |
| 2025-02-13 | 43.46 |
| 2025-02-12 | 44.12 |
| 2025-02-11 | 43.46 |
| 2025-02-10 | 41.49 |
| 2025-02-07 | 43.46 |
| 2025-02-06 | 45.00 |
| 2025-02-05 | 44.12 |
| 2025-02-04 | 43.24 |
| 2025-02-03 | 44.12 |
| 2025-01-28 | 44.12 |
| 2025-01-27 | 43.24 |
| 2025-01-24 | 54.67 |
| 2025-01-23 | 53.79 |
| 2025-01-22 | 53.57 |
| 2025-01-21 | 54.45 |
| 2025-01-20 | 54.89 |
| 2025-01-17 | 55.11 |
| 2025-01-16 | 55.55 |
| 2025-01-15 | 55.99 |
| 2025-01-14 | 56.20 |
| 2025-01-13 | 53.57 |
| 2025-01-10 | 54.23 |
| 2025-01-09 | 57.08 |
| 2025-01-08 | 59.06 |
| 2025-01-07 | 59.72 |
| 2025-01-06 | 59.72 |
| 2025-01-03 | 59.72 |
| 2025-01-02 | 61.48 |
| 2024-12-31 | 60.82 |
| 2024-12-30 | 62.58 |
| 2024-12-27 | 59.94 |
| 2024-12-24 | 57.96 |
| 2024-12-23 | 57.08 |
| 2024-12-20 | 55.77 |
| 2024-12-19 | 55.99 |
| 2024-12-18 | 57.30 |
| 2024-12-17 | 56.42 |
| 2024-12-16 | 57.30 |
| 2024-12-13 | 56.64 |
| 2024-12-12 | 56.86 |
| 2024-12-11 | 56.64 |
| 2024-12-10 | 55.99 |
| 2024-12-09 | 57.96 |
| 2024-12-06 | 55.77 |
| 2024-12-05 | 54.01 |
| 2024-12-04 | 54.67 |
| 2024-12-03 | 54.01 |
| 2024-12-02 | 53.13 |
| 2024-11-29 | 53.79 |
| 2024-11-28 | 53.35 |
| 2024-11-27 | 53.79 |
| 2024-11-26 | 53.79 |
| 2024-11-25 | 52.25 |
| 2024-11-22 | 53.57 |
| 2024-11-21 | 54.89 |
| 2024-11-20 | 54.89 |
| 2024-11-19 | 55.55 |
| 2024-11-18 | 54.89 |
| 2024-11-15 | 54.67 |
| 2024-11-14 | 54.01 |
| 2024-11-13 | 53.79 |
| 2024-11-12 | 54.01 |
| 2024-11-11 | 56.86 |
| 2024-11-08 | 56.86 |
| 2024-11-07 | 56.64 |
| 2024-11-06 | 56.86 |
| 2024-11-05 | 57.96 |
| 2024-11-04 | 55.11 |
| 2024-11-01 | 56.42 |
| 2024-10-31 | 55.11 |
| 2024-10-30 | 53.35 |
| 2024-10-29 | 52.91 |
| 2024-10-28 | 55.77 |
| 2024-10-25 | 55.55 |
| 2024-10-24 | 55.99 |
| 2024-10-23 | 55.55 |
| 2024-10-22 | 55.99 |
| 2024-10-21 | 55.11 |
| 2024-10-18 | 57.52 |
| 2024-10-17 | 54.45 |
| 2024-10-16 | 55.11 |
| 2024-10-15 | 56.64 |
| 2024-10-14 | 60.16 |
| 2024-10-10 | 59.06 |
| 2024-10-09 | 56.20 |
| 2024-10-08 | 55.33 |
| 2024-10-07 | 68.95 |
| 2024-10-04 | 57.30 |
| 2024-10-03 | 55.55 |
| 2024-10-02 | 57.08 |
| 2024-09-30 | 52.91 |
| 2024-09-27 | 52.69 |
| 2024-09-26 | 51.15 |
| 2024-09-25 | 50.27 |
| 2024-09-24 | 51.59 |
| 2024-09-23 | 49.17 |
| 2024-09-20 | 48.52 |
| 2024-09-19 | 46.10 |
| 2024-09-17 | 43.68 |
| 2024-09-16 | 42.58 |
| 2024-09-13 | 41.92 |
| 2024-09-12 | 41.05 |
| 2024-09-11 | 37.75 |
| 2024-09-10 | 40.61 |
| 2024-09-09 | 43.68 |
| 2024-09-05 | 44.78 |
| 2024-09-04 | 45.88 |
| 2024-09-03 | 46.10 |
| 2024-09-02 | 47.64 |
| 2024-08-30 | 47.64 |
| 2024-08-29 | 47.64 |
| 2024-08-28 | 49.83 |
| 2024-08-27 | 52.69 |
| 2024-08-26 | 51.81 |
| 2024-08-23 | 71.36 |
| 2024-08-22 | 76.20 |
| 2024-08-21 | 77.96 |
| 2024-08-20 | 76.86 |
| 2024-08-19 | 75.76 |
| 2024-08-16 | 74.88 |
| 2024-08-15 | 74.88 |
| 2024-08-14 | 74.66 |
| 2024-08-13 | 74.44 |
| 2024-08-12 | 71.14 |
| 2024-08-09 | 71.58 |
| 2024-08-08 | 70.49 |
| 2024-08-07 | 70.05 |
| 2024-08-06 | 66.97 |
| 2024-08-05 | 67.41 |
| 2024-08-02 | 70.27 |
| 2024-08-01 | 70.27 |
| 2024-07-31 | 67.85 |
| 2024-07-30 | 65.87 |
| 2024-07-29 | 67.63 |
| 2024-07-26 | 65.43 |
| 2024-07-25 | 64.77 |
| 2024-07-24 | 67.85 |
| 2024-07-23 | 63.45 |
| 2024-07-22 | 63.02 |
| 2024-07-19 | 59.72 |
| 2024-07-18 | 62.80 |
| 2024-07-17 | 59.94 |
| 2024-07-16 | 63.89 |
| 2024-07-15 | 64.99 |
| 2024-07-12 | 66.09 |
| 2024-07-11 | 63.67 |
| 2024-07-10 | 65.65 |
| 2024-07-09 | 68.07 |
| 2024-07-08 | 67.41 |
| 2024-07-05 | 68.29 |
| 2024-07-04 | 71.14 |
| 2024-07-03 | 69.83 |
| 2024-07-02 | 65.43 |
| 2024-06-28 | 59.94 |
| 2024-06-27 | 57.45 |
| 2024-06-26 | 59.68 |
| 2024-06-25 | 59.28 |
| 2024-06-24 | 58.67 |
| 2024-06-21 | 59.68 |
| 2024-06-20 | 61.30 |
| 2024-06-19 | 59.68 |
| 2024-06-18 | 56.44 |
| 2024-06-17 | 57.25 |
| 2024-06-14 | 57.25 |
| 2024-06-13 | 57.66 |
| 2024-06-12 | 56.44 |
| 2024-06-11 | 54.41 |
| 2024-06-07 | 59.48 |
| 2024-06-06 | 57.66 |
| 2024-06-05 | 56.24 |
| 2024-06-04 | 60.09 |
| 2024-06-03 | 59.07 |
| 2024-05-31 | 55.63 |
| 2024-05-30 | 56.24 |
| 2024-05-29 | 59.88 |
| 2024-05-28 | 60.90 |
| 2024-05-27 | 61.30 |
| 2024-05-24 | 58.67 |
| 2024-05-23 | 58.26 |
| 2024-05-22 | 60.90 |
| 2024-05-21 | 57.25 |
| 2024-05-20 | 57.86 |
| 2024-05-17 | 55.83 |
| 2024-05-16 | 55.02 |
| 2024-05-14 | 55.22 |
| 2024-05-13 | 57.25 |
| 2024-05-10 | 55.63 |
| 2024-05-09 | 49.75 |
| 2024-05-08 | 47.73 |
| 2024-05-07 | 47.12 |
| 2024-05-06 | 46.92 |
| 2024-05-03 | 44.89 |
| 2024-05-02 | 44.89 |
| 2024-04-30 | 44.69 |
| 2024-04-29 | 45.09 |
| 2024-04-26 | 44.48 |
| 2024-04-25 | 45.70 |
| 2024-04-24 | 45.09 |
| 2024-04-23 | 44.89 |
| 2024-04-22 | 44.69 |
| 2024-04-19 | 45.70 |
| 2024-04-18 | 44.48 |
| 2024-04-17 | 44.89 |
| 2024-04-16 | 43.07 |
| 2024-04-15 | 46.51 |
| 2024-04-12 | 44.28 |
| 2024-04-11 | 44.89 |
| 2024-04-10 | 43.67 |
| 2024-04-09 | 42.05 |
| 2024-04-08 | 41.65 |
| 2024-04-05 | 39.22 |
| 2024-04-03 | 41.65 |
| 2024-04-02 | 41.85 |
| 2024-03-28 | 38.61 |
| 2024-03-27 | 40.23 |
| 2024-03-26 | 39.82 |
| 2024-03-25 | 40.03 |
| 2024-03-22 | 35.77 |
| 2024-03-21 | 38.40 |
| 2024-03-20 | 35.97 |
| 2024-03-19 | 34.55 |
| 2024-03-18 | 36.58 |
| 2024-03-15 | 34.15 |
| 2024-03-14 | 37.80 |
| 2024-03-13 | 38.61 |
| 2024-03-12 | 38.81 |
| 2024-03-11 | 38.40 |
| 2024-03-08 | 39.42 |
| 2024-03-07 | 38.20 |
| 2024-03-06 | 39.01 |
| 2024-03-05 | 38.00 |
| 2024-03-04 | 38.20 |
| 2024-03-01 | 39.22 |
| 2024-02-29 | 39.62 |
| 2024-02-28 | 38.00 |
| 2024-02-27 | 35.16 |
| 2024-02-26 | 33.95 |
| 2024-02-23 | 33.95 |
| 2024-02-22 | 32.73 |
| 2024-02-21 | 31.72 |
| 2024-02-20 | 31.11 |
| 2024-02-19 | 29.29 |
| 2024-02-16 | 27.06 |
| 2024-02-15 | 24.83 |
| 2024-02-14 | 25.84 |
| 2024-02-09 | 25.23 |
| 2024-02-08 | 27.26 |
| 2024-02-07 | 28.07 |
| 2024-02-06 | 29.29 |
| 2024-02-05 | 26.85 |
| 2024-02-02 | 27.46 |
| 2024-02-01 | 26.25 |
| 2024-01-31 | 27.06 |
| 2024-01-30 | 27.46 |
| 2024-01-29 | 29.29 |
| 2024-01-26 | 29.89 |
| 2024-01-25 | 30.50 |
| 2024-01-24 | 26.45 |
| 2024-01-23 | 22.40 |
| 2024-01-22 | 21.79 |
| 2024-01-19 | 25.64 |
| 2024-01-18 | 25.64 |
| 2024-01-17 | 26.65 |
| 2024-01-16 | 30.50 |
| 2024-01-15 | 31.51 |
| 2024-01-12 | 31.72 |
| 2024-01-11 | 32.33 |
| 2024-01-10 | 31.72 |
| 2024-01-09 | 32.93 |
| 2024-01-08 | 30.70 |
| 2024-01-05 | 32.53 |
| 2024-01-04 | 32.12 |
| 2024-01-03 | 31.72 |
| 2024-01-02 | 30.70 |
| 2023-12-29 | 27.87 |
| 2023-12-28 | 28.07 |
| 2023-12-27 | 27.26 |
| 2023-12-22 | 25.44 |
| 2023-12-21 | 27.06 |
| 2023-12-20 | 25.64 |
| 2023-12-19 | 27.66 |
| 2023-12-18 | 28.68 |
| 2023-12-15 | 27.87 |
| 2023-12-14 | 27.26 |
| 2023-12-13 | 26.04 |
| 2023-12-12 | 27.26 |
| 2023-12-11 | 27.06 |
| 2023-12-08 | 27.46 |
| 2023-12-07 | 28.68 |
| 2023-12-06 | 28.68 |
| 2023-12-05 | 27.26 |
| 2023-12-04 | 26.65 |
| 2023-12-01 | 27.26 |
| 2023-11-30 | 27.66 |
| 2023-11-29 | 28.07 |
| 2023-11-28 | 28.68 |
| 2023-11-27 | 28.68 |
| 2023-11-24 | 29.89 |
| 2023-11-23 | 29.49 |
| 2023-11-22 | 28.27 |
| 2023-11-21 | 29.69 |
| 2023-11-20 | 29.08 |
| 2023-11-17 | 30.30 |
| 2023-11-16 | 30.70 |
| 2023-11-15 | 30.70 |
| 2023-11-14 | 30.10 |
| 2023-11-13 | 30.30 |
| 2023-11-10 | 29.69 |
| 2023-11-09 | 30.30 |
| 2023-11-08 | 30.70 |
| 2023-11-07 | 29.69 |
| 2023-11-06 | 30.10 |
| 2023-11-03 | 31.51 |
| 2023-11-02 | 30.91 |
| 2023-11-01 | 29.69 |
| 2023-10-31 | 30.70 |
| 2023-10-30 | 29.89 |
| 2023-10-27 | 30.30 |
| 2023-10-26 | 29.69 |
| 2023-10-25 | 29.89 |
| 2023-10-24 | 30.10 |
| 2023-10-20 | 27.66 |
| 2023-10-19 | 29.08 |
| 2023-10-18 | 28.68 |
| 2023-10-17 | 30.10 |
| 2023-10-16 | 29.49 |
| 2023-10-13 | 30.10 |
| 2023-10-12 | 30.10 |
| 2023-10-11 | 29.89 |
| 2023-10-10 | 29.69 |
| 2023-10-09 | 29.89 |
| 2023-10-06 | 26.04 |
| 2023-10-05 | 25.64 |
| 2023-10-04 | 24.83 |
| 2023-10-03 | 27.46 |
| 2023-09-29 | 29.69 |
| 2023-09-28 | 28.48 |
| 2023-09-27 | 28.68 |
| 2023-09-26 | 30.70 |
| 2023-09-25 | 31.31 |
| 2023-09-22 | 30.70 |
| 2023-09-21 | 31.31 |
| 2023-09-20 | 31.11 |
| 2023-09-19 | 31.72 |
| 2023-09-18 | 31.72 |
| 2023-09-15 | 31.11 |
| 2023-09-14 | 30.10 |
| 2023-09-13 | 29.89 |
| 2023-09-12 | 30.50 |
| 2023-09-11 | 29.69 |
| 2023-09-07 | 29.89 |
| 2023-09-06 | 29.89 |
| 2023-09-05 | 30.30 |
| 2023-09-04 | 30.10 |
| 2023-08-31 | 28.48 |
| 2023-08-30 | 27.26 |
| 2023-08-29 | 28.27 |
| 2023-08-28 | 28.88 |
| 2023-08-25 | 29.08 |
| 2023-08-24 | 30.50 |
| 2023-08-23 | 27.46 |
| 2023-08-22 | 27.26 |
| 2023-08-21 | 25.84 |
| 2023-08-18 | 26.85 |
| 2023-08-17 | 28.88 |
| 2023-08-16 | 28.07 |
| 2023-08-15 | 30.70 |
| 2023-08-14 | 30.10 |
| 2023-08-11 | 31.72 |
| 2023-08-10 | 32.93 |
| 2023-08-09 | 33.14 |
| 2023-08-08 | 33.34 |
| 2023-08-07 | 33.34 |
| 2023-08-04 | 34.76 |
| 2023-08-03 | 34.76 |
| 2023-08-02 | 35.77 |
| 2023-08-01 | 36.78 |
| 2023-07-31 | 36.38 |
| 2023-07-28 | 37.59 |
| 2023-07-27 | 36.18 |
| 2023-07-26 | 38.00 |
| 2023-07-25 | 37.80 |
| 2023-07-24 | 35.77 |
| 2023-07-21 | 36.99 |
| 2023-07-20 | 36.38 |
| 2023-07-19 | 34.35 |
| 2023-07-18 | 32.33 |
| 2023-07-14 | 38.61 |
| 2023-07-13 | 37.80 |
| 2023-07-12 | 34.96 |
| 2023-07-11 | 36.78 |
| 2023-07-10 | 35.97 |
| 2023-07-07 | 35.36 |
| 2023-07-06 | 33.54 |
| 2023-07-05 | 35.77 |
| 2023-07-04 | 36.99 |
| 2023-07-03 | 36.78 |
| 2023-06-30 | 35.36 |
| 2023-06-29 | 35.57 |
| 2023-06-28 | 35.57 |
| 2023-06-27 | 33.54 |
| 2023-06-26 | 31.11 |
| 2023-06-23 | 27.46 |
| 2023-06-21 | 32.53 |
| 2023-06-20 | 34.15 |
| 2023-06-19 | 36.18 |
| 2023-06-16 | 36.38 |
| 2023-06-15 | 36.38 |
| 2023-06-14 | 35.77 |
| 2023-06-13 | 35.77 |
| 2023-06-12 | 36.18 |
| 2023-06-09 | 37.80 |
| 2023-06-08 | 40.23 |
| 2023-06-07 | 37.80 |
| 2023-06-06 | 33.74 |
| 2023-06-05 | 35.16 |
| 2023-06-02 | 34.15 |
| 2023-06-01 | 30.91 |
| 2023-05-31 | 31.31 |
| 2023-05-30 | 32.53 |
| 2023-05-29 | 32.53 |
| 2023-05-25 | 31.51 |
| 2023-05-24 | 32.93 |
| 2023-05-23 | 35.77 |
| 2023-05-22 | 36.38 |
| 2023-05-19 | 36.18 |
| 2023-05-18 | 38.56 |
| 2023-05-17 | 37.43 |
| 2023-05-16 | 38.56 |
| 2023-05-15 | 38.56 |
| 2023-05-12 | 39.13 |
| 2023-05-11 | 39.69 |
| 2023-05-10 | 41.57 |
| 2023-05-09 | 41.95 |
| 2023-05-08 | 41.01 |
| 2023-05-05 | 39.88 |
| 2023-05-04 | 39.69 |
| 2023-05-03 | 37.81 |
| 2023-05-02 | 38.94 |
| 2023-04-28 | 37.62 |
| 2023-04-27 | 36.87 |
| 2023-04-26 | 36.87 |
| 2023-04-25 | 36.49 |
| 2023-04-24 | 38.00 |
| 2023-04-21 | 37.06 |
| 2023-04-20 | 39.32 |
| 2023-04-19 | 39.69 |
| 2023-04-18 | 38.94 |
| 2023-04-17 | 38.56 |
| 2023-04-14 | 35.93 |
| 2023-04-13 | 36.12 |
| 2023-04-12 | 35.93 |
| 2023-04-11 | 36.49 |
| 2023-04-06 | 33.67 |
| 2023-04-04 | 33.29 |
| 2023-04-03 | 31.41 |
| 2023-03-31 | 31.41 |
| 2023-03-30 | 30.66 |
| 2023-03-29 | 31.03 |
| 2023-03-28 | 31.60 |
| 2023-03-27 | 30.84 |
| 2023-03-24 | 38.00 |
| 2023-03-23 | 41.76 |
| 2023-03-22 | 40.82 |
| 2023-03-21 | 39.88 |
| 2023-03-20 | 41.39 |
| 2023-03-17 | 44.40 |
| 2023-03-16 | 39.69 |
| 2023-03-15 | 39.13 |
| 2023-03-14 | 38.00 |
| 2023-03-13 | 37.81 |
| 2023-03-10 | 35.55 |
| 2023-03-09 | 38.56 |
| 2023-03-08 | 38.94 |
| 2023-03-07 | 39.88 |
| 2023-03-06 | 40.07 |
| 2023-03-03 | 39.69 |
| 2023-03-02 | 37.81 |
| 2023-03-01 | 37.62 |
| 2023-02-28 | 32.73 |
| 2023-02-27 | 32.73 |
| 2023-02-24 | 34.04 |
| 2023-02-23 | 34.99 |
| 2023-02-22 | 34.99 |
| 2023-02-21 | 35.93 |
| 2023-02-20 | 35.74 |
| 2023-02-17 | 34.99 |
| 2023-02-16 | 34.42 |
| 2023-02-15 | 35.93 |
| 2023-02-14 | 36.12 |
| 2023-02-13 | 36.30 |
| 2023-02-10 | 35.55 |
| 2023-02-09 | 36.12 |
| 2023-02-08 | 37.24 |
| 2023-02-07 | 37.06 |
| 2023-02-06 | 35.55 |
| 2023-02-03 | 36.12 |
| 2023-02-02 | 36.87 |
| 2023-02-01 | 36.12 |
| 2023-01-31 | 34.80 |
| 2023-01-30 | 36.12 |
| 2023-01-27 | 40.26 |
| 2023-01-26 | 39.69 |
| 2023-01-20 | 38.00 |
| 2023-01-19 | 35.93 |
| 2023-01-18 | 33.86 |
| 2023-01-17 | 34.42 |
| 2023-01-16 | 34.61 |
| 2023-01-13 | 33.86 |
| 2023-01-12 | 34.04 |
| 2023-01-11 | 33.48 |
| 2023-01-10 | 34.42 |
| 2023-01-09 | 32.91 |
| 2023-01-06 | 30.47 |
| 2023-01-05 | 31.60 |
| 2023-01-04 | 30.28 |
| 2023-01-03 | 29.15 |
| 2022-12-30 | 26.70 |
| 2022-12-29 | 26.70 |
| 2022-12-28 | 26.51 |
| 2022-12-23 | 24.44 |
| 2022-12-22 | 23.69 |
| 2022-12-21 | 22.37 |
| 2022-12-20 | 22.37 |
| 2022-12-19 | 23.69 |
| 2022-12-16 | 24.82 |
| 2022-12-15 | 23.50 |
| 2022-12-14 | 25.76 |
| 2022-12-13 | 26.33 |
| 2022-12-12 | 25.38 |
| 2022-12-09 | 27.08 |
| 2022-12-08 | 27.27 |
| 2022-12-07 | 24.44 |
| 2022-12-06 | 26.51 |
| 2022-12-05 | 25.01 |
| 2022-12-02 | 23.88 |
| 2022-12-01 | 24.63 |
| 2022-11-30 | 23.31 |
| 2022-11-29 | 18.61 |
| 2022-11-28 | 16.16 |
| 2022-11-25 | 17.10 |
| 2022-11-24 | 16.35 |
| 2022-11-23 | 17.10 |
| 2022-11-22 | 16.72 |
| 2022-11-21 | 15.03 |
| 2022-11-18 | 15.22 |
| 2022-11-17 | 16.91 |
| 2022-11-16 | 17.10 |
| 2022-11-15 | 16.91 |
| 2022-11-14 | 16.35 |
| 2022-11-11 | 15.41 |
| 2022-11-10 | 11.64 |
| 2022-11-09 | 12.02 |
| 2022-11-08 | 13.15 |
| 2022-11-07 | 15.41 |
| 2022-11-04 | 12.58 |
| 2022-11-03 | 10.51 |
| 2022-11-02 | 12.21 |
| 2022-11-01 | 10.70 |
| 2022-10-31 | 5.99 |
| 2022-10-28 | 5.43 |
| 2022-10-27 | 6.93 |
| 2022-10-26 | 5.80 |
| 2022-10-25 | 5.24 |
| 2022-10-24 | 5.99 |
| 2022-10-21 | 12.21 |
| 2022-10-20 | 12.21 |
| 2022-10-19 | 9.38 |
| 2022-10-18 | 10.32 |
| 2022-10-17 | 8.82 |
| 2022-10-14 | 7.50 |
| 2022-10-13 | 6.56 |
| 2022-10-12 | 4.49 |
| 2022-10-11 | 3.55 |
| 2022-10-10 | 5.05 |
| 2022-10-07 | 7.31 |
| 2022-10-06 | 10.32 |
| 2022-10-05 | 11.08 |
| 2022-10-03 | 7.31 |
| 2022-09-30 | 8.06 |
| 2022-09-29 | 8.25 |
| 2022-09-28 | 11.26 |
| 2022-09-27 | 17.10 |
| 2022-09-26 | 15.59 |
| 2022-09-23 | 20.49 |
| 2022-09-22 | 22.37 |
| 2022-09-21 | 24.63 |
| 2022-09-20 | 25.38 |
| 2022-09-19 | 26.14 |
| 2022-09-16 | 25.38 |
| 2022-09-15 | 28.02 |
| 2022-09-14 | 27.64 |
| 2022-09-13 | 29.15 |
| 2022-09-09 | 28.58 |
| 2022-09-08 | 26.33 |
| 2022-09-07 | 26.89 |
| 2022-09-06 | 27.27 |
| 2022-09-05 | 26.89 |
| 2022-09-02 | 28.02 |
| 2022-09-01 | 28.40 |
| 2022-08-31 | 29.53 |
| 2022-08-30 | 31.03 |
| 2022-08-29 | 32.73 |
| 2022-08-26 | 35.74 |
| 2022-08-25 | 35.36 |
| 2022-08-24 | 35.36 |
| 2022-08-23 | 34.99 |
| 2022-08-22 | 35.55 |
| 2022-08-19 | 36.30 |
| 2022-08-18 | 35.55 |
| 2022-08-17 | 35.55 |
| 2022-08-16 | 34.42 |
| 2022-08-15 | 34.23 |
| 2022-08-12 | 34.99 |
| 2022-08-11 | 34.99 |
| 2022-08-10 | 34.23 |
| 2022-08-09 | 35.36 |
| 2022-08-08 | 34.23 |
| 2022-08-05 | 34.80 |
| 2022-08-04 | 34.23 |
| 2022-08-03 | 33.86 |
| 2022-08-02 | 33.48 |
| 2022-08-01 | 35.17 |
| 2022-07-29 | 36.30 |
| 2022-07-28 | 38.56 |
| 2022-07-27 | 37.81 |
| 2022-07-26 | 37.43 |
| 2022-07-25 | 37.06 |
| 2022-07-22 | 38.56 |
| 2022-07-21 | 38.00 |
| 2022-07-20 | 38.94 |
| 2022-07-19 | 39.50 |
| 2022-07-18 | 41.76 |
| 2022-07-15 | 39.69 |
| 2022-07-14 | 42.70 |
| 2022-07-13 | 42.14 |
| 2022-07-12 | 41.76 |
| 2022-07-11 | 42.89 |
| 2022-07-08 | 44.21 |
| 2022-07-07 | 42.14 |
| 2022-07-06 | 41.45 |
| 2022-07-05 | 43.17 |
| 2022-07-04 | 41.62 |
| 2022-06-30 | 39.91 |
| 2022-06-29 | 40.25 |
| 2022-06-28 | 40.08 |
| 2022-06-27 | 38.19 |
| 2022-06-24 | 37.68 |
| 2022-06-23 | 37.33 |
| 2022-06-22 | 37.33 |
| 2022-06-21 | 37.50 |
| 2022-06-20 | 37.50 |
| 2022-06-17 | 35.79 |
| 2022-06-16 | 35.79 |
| 2022-06-15 | 37.33 |
| 2022-06-14 | 38.53 |
| 2022-06-13 | 38.71 |
| 2022-06-10 | 38.88 |
| 2022-06-09 | 39.39 |
| 2022-06-08 | 39.56 |
| 2022-06-07 | 38.36 |
| 2022-06-06 | 39.91 |
| 2022-06-02 | 42.83 |
| 2022-06-01 | 43.51 |
| 2022-05-31 | 42.48 |
| 2022-05-30 | 41.45 |
| 2022-05-27 | 40.08 |
| 2022-05-26 | 40.08 |
| 2022-05-25 | 40.25 |
| 2022-05-24 | 39.39 |
| 2022-05-23 | 39.91 |
| 2022-05-20 | 40.59 |
| 2022-05-19 | 39.74 |
| 2022-05-18 | 39.56 |
| 2022-05-17 | 39.05 |
| 2022-05-16 | 38.19 |
| 2022-05-13 | 38.88 |
| 2022-05-12 | 36.82 |
| 2022-05-11 | 38.53 |
| 2022-05-10 | 40.08 |
| 2022-05-06 | 37.68 |
| 2022-05-05 | 38.71 |
| 2022-05-04 | 39.05 |
| 2022-05-03 | 39.22 |
| 2022-04-29 | 38.88 |
| 2022-04-28 | 42.31 |
| 2022-04-27 | 40.25 |
| 2022-04-26 | 38.53 |
| 2022-04-25 | 41.28 |
| 2022-04-22 | 44.03 |
| 2022-04-21 | 41.62 |
| 2022-04-20 | 40.77 |
| 2022-04-19 | 42.83 |
| 2022-04-14 | 43.51 |
| 2022-04-13 | 39.56 |
| 2022-04-12 | 40.59 |
| 2022-04-11 | 38.88 |
| 2022-04-08 | 41.62 |
| 2022-04-07 | 41.11 |
| 2022-04-06 | 43.51 |
| 2022-04-04 | 41.28 |
| 2022-04-01 | 41.28 |
| 2022-03-31 | 41.62 |
| 2022-03-30 | 36.13 |
| 2022-03-29 | 34.07 |
| 2022-03-28 | 33.04 |
| 2022-03-25 | 32.18 |
| 2022-03-24 | 31.67 |
| 2022-03-23 | 31.67 |
| 2022-03-22 | 32.53 |
| 2022-03-21 | 31.15 |
| 2022-03-18 | 30.29 |
| 2022-03-17 | 31.32 |
| 2022-03-16 | 27.89 |
| 2022-03-15 | 21.20 |
| 2022-03-14 | 30.12 |
| 2022-03-11 | 34.24 |
| 2022-03-10 | 34.07 |
| 2022-03-09 | 31.67 |
| 2022-03-08 | 34.59 |
| 2022-03-07 | 36.99 |
| 2022-03-04 | 35.62 |
| 2022-03-03 | 36.65 |
| 2022-03-02 | 35.10 |
| 2022-03-01 | 36.99 |
| 2022-02-28 | 35.10 |
| 2022-02-25 | 37.50 |
| 2022-02-24 | 37.33 |
| 2022-02-23 | 42.31 |
| 2022-02-22 | 40.25 |
| 2022-02-21 | 41.45 |
| 2022-02-18 | 40.77 |
| 2022-02-17 | 40.25 |
| 2022-02-16 | 38.71 |
| 2022-02-15 | 38.02 |
| 2022-02-14 | 38.88 |
| 2022-02-11 | 38.88 |
| 2022-02-10 | 40.25 |
| 2022-02-09 | 37.16 |
| 2022-02-08 | 36.30 |
| 2022-02-07 | 34.93 |
| 2022-02-04 | 31.84 |
| 2022-01-31 | 32.35 |
| 2022-01-28 | 31.67 |
| 2022-01-27 | 30.98 |
| 2022-01-26 | 31.50 |
| 2022-01-25 | 32.01 |
| 2022-01-24 | 33.38 |
| 2022-01-21 | 32.53 |
| 2022-01-20 | 33.56 |
| 2022-01-19 | 33.38 |
| 2022-01-18 | 33.04 |
| 2022-01-17 | 30.98 |
| 2022-01-14 | 32.18 |
| 2022-01-13 | 33.56 |
| 2022-01-12 | 31.50 |
| 2022-01-11 | 30.47 |
| 2022-01-10 | 30.12 |
| 2022-01-07 | 30.81 |
| 2022-01-06 | 30.64 |
| 2022-01-05 | 32.18 |
| 2022-01-04 | 32.53 |
| 2022-01-03 | 31.15 |
| 2021-12-31 | 29.61 |
| 2021-12-30 | 30.64 |
| 2021-12-29 | 28.92 |
| 2021-12-28 | 29.09 |
| 2021-12-24 | 27.03 |
| 2021-12-23 | 27.72 |
| 2021-12-22 | 27.03 |
| 2021-12-21 | 25.83 |
| 2021-12-20 | 22.74 |
| 2021-12-17 | 23.77 |
| 2021-12-16 | 23.43 |
| 2021-12-15 | 23.08 |
| 2021-12-14 | 22.57 |
| 2021-12-13 | 25.14 |
| 2021-12-10 | 25.83 |
| 2021-12-09 | 26.35 |
| 2021-12-08 | 25.32 |
| 2021-12-07 | 26.17 |
| 2021-12-06 | 26.52 |
| 2021-12-03 | 27.55 |
| 2021-12-02 | 26.00 |
| 2021-12-01 | 25.14 |
| 2021-11-30 | 24.97 |
| 2021-11-29 | 26.17 |
| 2021-11-26 | 27.38 |
| 2021-11-25 | 30.12 |
| 2021-11-24 | 30.98 |
| 2021-11-23 | 30.64 |
| 2021-11-22 | 31.32 |
| 2021-11-19 | 31.15 |
| 2021-11-18 | 30.47 |
| 2021-11-17 | 29.78 |
| 2021-11-16 | 29.61 |
| 2021-11-15 | 30.47 |
| 2021-11-12 | 30.29 |
| 2021-11-11 | 28.58 |
| 2021-11-10 | 26.86 |
| 2021-11-09 | 27.55 |
| 2021-11-08 | 27.72 |
| 2021-11-05 | 30.47 |
| 2021-11-04 | 25.49 |
| 2021-11-03 | 26.35 |
| 2021-11-02 | 26.35 |
| 2021-11-01 | 26.35 |
| 2021-10-29 | 25.83 |
| 2021-10-28 | 25.83 |
| 2021-10-27 | 26.86 |
| 2021-10-26 | 26.69 |
| 2021-10-25 | 27.72 |
| 2021-10-22 | 29.95 |
| 2021-10-21 | 28.75 |
| 2021-10-20 | 29.61 |
| 2021-10-19 | 28.41 |
| 2021-10-18 | 28.75 |
| 2021-10-15 | 26.17 |
| 2021-10-12 | 28.75 |
| 2021-10-11 | 29.95 |
| 2021-10-08 | 34.07 |
| 2021-10-07 | 35.27 |
| 2021-10-06 | 34.41 |
| 2021-10-05 | 32.18 |
| 2021-10-04 | 31.84 |
| 2021-09-30 | 32.53 |
| 2021-09-29 | 28.92 |
| 2021-09-28 | 30.98 |
| 2021-09-27 | 28.41 |
| 2021-09-24 | 37.33 |
| 2021-09-23 | 33.56 |
| 2021-09-21 | 23.60 |
| 2021-09-20 | 21.88 |
| 2021-09-17 | 21.20 |
| 2021-09-16 | 25.32 |
| 2021-09-15 | 28.06 |
| 2021-09-14 | 28.06 |
| 2021-09-13 | 28.75 |
| 2021-09-10 | 28.75 |
| 2021-09-09 | 28.23 |
| 2021-09-08 | 28.58 |
| 2021-09-07 | 30.29 |
| 2021-09-06 | 29.95 |
| 2021-09-03 | 28.75 |
| 2021-09-02 | 29.26 |
| 2021-09-01 | 28.41 |
| 2021-08-31 | 28.06 |
| 2021-08-30 | 26.00 |
| 2021-08-27 | 26.86 |
| 2021-08-26 | 26.00 |
| 2021-08-25 | 29.26 |
| 2021-08-24 | 27.03 |
| 2021-08-23 | 25.83 |
| 2021-08-20 | 25.32 |
| 2021-08-19 | 26.17 |
| 2021-08-18 | 26.52 |
| 2021-08-17 | 25.49 |
| 2021-08-16 | 26.52 |
| 2021-08-13 | 26.52 |
| 2021-08-12 | 26.86 |
| 2021-08-11 | 27.03 |
| 2021-08-10 | 27.03 |
| 2021-08-09 | 25.66 |
| 2021-08-06 | 25.32 |
| 2021-08-05 | 25.83 |
| 2021-08-04 | 28.75 |
| 2021-08-03 | 28.58 |
| 2021-08-02 | 27.55 |
| 2021-07-30 | 26.00 |
| 2021-07-29 | 27.38 |
| 2021-07-28 | 26.00 |
| 2021-07-27 | 27.89 |
| 2021-07-26 | 24.97 |
| 2021-07-23 | 30.47 |
| 2021-07-22 | 29.78 |
| 2021-07-21 | 28.58 |
| 2021-07-20 | 26.35 |
| 2021-07-19 | 28.06 |
| 2021-07-16 | 28.58 |
| 2021-07-15 | 27.38 |
| 2021-07-14 | 25.32 |
| 2021-07-13 | 26.35 |
| 2021-07-12 | 25.14 |
| 2021-07-09 | 25.83 |
| 2021-07-08 | 28.23 |
| 2021-07-07 | 27.89 |
| 2021-07-06 | 27.89 |
| 2021-07-05 | 28.23 |
| 2021-07-02 | 28.23 |
| 2021-06-30 | 28.75 |
| 2021-06-29 | 26.86 |
| 2021-06-28 | 30.64 |
| 2021-06-25 | 30.47 |
| 2021-06-24 | 29.61 |
| 2021-06-23 | 31.32 |
| 2021-06-22 | 31.50 |
| 2021-06-21 | 28.75 |
| 2021-06-18 | 27.55 |
| 2021-06-17 | 28.23 |
| 2021-06-16 | 29.95 |
| 2021-06-15 | 31.32 |
| 2021-06-11 | 29.09 |
| 2021-06-10 | 29.44 |
| 2021-06-09 | 30.81 |
| 2021-06-08 | 31.15 |
| 2021-06-07 | 31.84 |
| 2021-06-04 | 31.15 |
| 2021-06-03 | 33.73 |
| 2021-06-02 | 32.53 |
| 2021-06-01 | 34.24 |
| 2021-05-31 | 32.87 |
| 2021-05-28 | 34.41 |
| 2021-05-27 | 33.38 |
| 2021-05-26 | 34.41 |
| 2021-05-25 | 34.59 |
| 2021-05-24 | 34.76 |
| 2021-05-21 | 33.38 |
| 2021-05-20 | 35.44 |
| 2021-05-18 | 35.30 |
| 2021-05-17 | 35.46 |
| 2021-05-14 | 36.43 |
| 2021-05-13 | 33.69 |
| 2021-05-12 | 33.04 |
| 2021-05-11 | 31.92 |
| 2021-05-10 | 33.37 |
| 2021-05-07 | 32.72 |
| 2021-05-06 | 31.27 |
| 2021-05-05 | 31.27 |
| 2021-05-04 | 29.18 |
| 2021-05-03 | 29.82 |
| 2021-04-30 | 29.82 |
| 2021-04-29 | 30.63 |
| 2021-04-28 | 31.92 |
| 2021-04-27 | 30.63 |
| 2021-04-26 | 34.98 |
| 2021-04-23 | 33.85 |
| 2021-04-22 | 35.30 |
| 2021-04-21 | 35.94 |
| 2021-04-20 | 36.91 |
| 2021-04-19 | 37.72 |
| 2021-04-16 | 35.14 |
| 2021-04-15 | 35.62 |
| 2021-04-14 | 34.49 |
| 2021-04-13 | 34.49 |
| 2021-04-12 | 34.98 |
| 2021-04-09 | 33.37 |
| 2021-04-08 | 36.10 |
| 2021-04-07 | 34.49 |
| 2021-04-01 | 31.43 |
| 2021-03-31 | 35.62 |
| 2021-03-30 | 37.72 |
| 2021-03-29 | 32.40 |
| 2021-03-26 | 25.15 |
| 2021-03-25 | 24.19 |
| 2021-03-24 | 16.94 |
| 2021-03-23 | 18.87 |
| 2021-03-22 | 20.00 |
| 2021-03-19 | 19.51 |
| 2021-03-18 | 20.16 |
| 2021-03-17 | 21.93 |
| 2021-03-16 | 22.57 |
| 2021-03-15 | 23.22 |
| 2021-03-12 | 24.02 |
| 2021-03-11 | 24.67 |
| 2021-03-10 | 21.93 |
| 2021-03-09 | 23.54 |
| 2021-03-08 | 23.54 |
| 2021-03-05 | 23.54 |
| 2021-03-04 | 19.03 |
| 2021-03-03 | 21.29 |
| 2021-03-02 | 19.35 |
| 2021-03-01 | 23.22 |
| 2021-02-26 | 20.96 |
| 2021-02-25 | 22.74 |
| 2021-02-24 | 20.00 |
| 2021-02-23 | 20.00 |
| 2021-02-22 | 20.00 |
| 2021-02-19 | 20.32 |
| 2021-02-18 | 17.26 |
| 2021-02-17 | 18.55 |
| 2021-02-16 | 16.45 |
| 2021-02-11 | 15.33 |
| 2021-02-10 | 14.84 |
| 2021-02-09 | 14.84 |
| 2021-02-08 | 14.36 |
| 2021-02-05 | 15.49 |
| 2021-02-04 | 16.29 |
| 2021-02-03 | 16.94 |
| 2021-02-02 | 16.45 |
| 2021-02-01 | 16.62 |
| 2021-01-29 | 14.84 |
| 2021-01-28 | 15.00 |
| 2021-01-27 | 15.81 |
| 2021-01-26 | 15.65 |
| 2021-01-25 | 16.13 |
| 2021-01-22 | 18.39 |
| 2021-01-21 | 18.06 |
| 2021-01-20 | 19.68 |
| 2021-01-19 | 20.80 |
| 2021-01-18 | 17.74 |
| 2021-01-15 | 16.62 |
| 2021-01-14 | 17.74 |
| 2021-01-13 | 16.29 |
| 2021-01-12 | 14.52 |
| 2021-01-11 | 15.81 |
| 2021-01-08 | 15.49 |
| 2021-01-07 | 18.23 |
| 2021-01-06 | 19.19 |
| 2021-01-05 | 18.87 |
| 2021-01-04 | 17.42 |
| 2020-12-31 | 17.58 |
| 2020-12-30 | 17.26 |
| 2020-12-29 | 18.39 |
| 2020-12-28 | 19.68 |
| 2020-12-24 | 16.45 |
| 2020-12-23 | 16.45 |
| 2020-12-22 | 17.26 |
| 2020-12-21 | 18.39 |
| 2020-12-18 | 18.39 |
| 2020-12-17 | 18.23 |
| 2020-12-16 | 18.71 |
| 2020-12-15 | 17.26 |
| 2020-12-14 | 18.71 |
| 2020-12-11 | 19.03 |
| 2020-12-10 | 20.32 |
| 2020-12-09 | 20.80 |
| 2020-12-08 | 19.51 |
| 2020-12-07 | 20.00 |
| 2020-12-04 | 22.41 |
| 2020-12-03 | 21.77 |
| 2020-12-02 | 23.22 |
| 2020-12-01 | 23.06 |
| 2020-11-30 | 24.51 |
| 2020-11-27 | 17.42 |
| 2020-11-26 | 15.97 |
| 2020-11-25 | 18.71 |
| 2020-11-24 | 20.64 |
| 2020-11-23 | 24.02 |
| 2020-11-20 | 21.93 |
| 2020-11-19 | 23.22 |
| 2020-11-18 | 25.64 |
| 2020-11-17 | 26.28 |
| 2020-11-16 | 22.57 |
| 2020-11-13 | 21.77 |
| 2020-11-12 | 23.06 |
| 2020-11-11 | 26.12 |
| 2020-11-10 | 22.74 |
| 2020-11-09 | 16.45 |
| 2020-11-06 | 17.26 |
| 2020-11-05 | 16.29 |
| 2020-11-04 | 14.36 |
| 2020-11-03 | 14.04 |
| 2020-11-02 | 12.11 |
| 2020-10-30 | 11.14 |
| 2020-10-29 | 14.68 |
| 2020-10-28 | 13.23 |
| 2020-10-27 | 14.52 |
| 2020-10-23 | 16.94 |
| 2020-10-22 | 15.33 |
| 2020-10-21 | 19.19 |
| 2020-10-20 | 17.58 |
| 2020-10-19 | 12.59 |
| 2020-10-16 | 10.49 |
| 2020-10-15 | 10.49 |
| 2020-10-14 | 14.36 |
| 2020-10-12 | 11.94 |
| 2020-10-09 | 8.24 |
| 2020-10-08 | 7.76 |
| 2020-10-07 | 7.60 |
| 2020-10-06 | 8.40 |
| 2020-10-05 | 7.60 |
| 2020-09-30 | 8.40 |
| 2020-09-29 | 10.33 |
| 2020-09-28 | 10.66 |
| 2020-09-25 | 9.85 |
| 2020-09-24 | 10.17 |
| 2020-09-23 | 10.98 |
| 2020-09-22 | 12.27 |
| 2020-09-21 | 14.20 |
| 2020-09-18 | 15.17 |
| 2020-09-17 | 15.00 |
| 2020-09-16 | 15.65 |
| 2020-09-15 | 16.94 |
| 2020-09-14 | 17.90 |
| 2020-09-11 | 14.20 |
| 2020-09-10 | 15.00 |
| 2020-09-09 | 15.81 |
| 2020-09-08 | 15.81 |
| 2020-09-07 | 13.23 |
| 2020-09-04 | 10.98 |
| 2020-09-03 | 12.75 |
| 2020-09-02 | 11.94 |
| 2020-09-01 | 12.75 |
| 2020-08-31 | 13.07 |
| 2020-08-28 | 14.52 |
| 2020-08-27 | 14.84 |
| 2020-08-26 | 16.62 |
| 2020-08-25 | 19.03 |
| 2020-08-24 | 20.80 |
| 2020-08-21 | 21.77 |
| 2020-08-20 | 21.77 |
| 2020-08-19 | 23.70 |
| 2020-08-18 | 22.74 |
| 2020-08-17 | 24.02 |
| 2020-08-14 | 24.19 |
| 2020-08-13 | 22.41 |
| 2020-08-12 | 20.64 |
| 2020-08-11 | 19.84 |
| 2020-08-10 | 18.87 |
| 2020-08-07 | 18.23 |
| 2020-08-06 | 19.03 |
| 2020-08-05 | 17.74 |
| 2020-08-04 | 17.58 |
| 2020-08-03 | 19.03 |
| 2020-07-31 | 19.03 |
| 2020-07-30 | 18.71 |
| 2020-07-29 | 15.00 |
| 2020-07-28 | 15.65 |
| 2020-07-27 | 16.45 |
| 2020-07-24 | 17.42 |
| 2020-07-23 | 19.35 |
| 2020-07-22 | 20.00 |
| 2020-07-21 | 19.51 |
| 2020-07-20 | 21.45 |
| 2020-07-17 | 20.00 |
| 2020-07-16 | 21.93 |
| 2020-07-15 | 24.19 |
| 2020-07-14 | 23.06 |
| 2020-07-13 | 23.54 |
| 2020-07-10 | 22.57 |
| 2020-07-09 | 25.31 |
| 2020-07-08 | 25.64 |
| 2020-07-07 | 27.25 |
| 2020-07-06 | 30.15 |
| 2020-07-03 | 24.83 |
| 2020-07-02 | 25.80 |
| 2020-06-30 | 26.28 |
| 2020-06-29 | 22.27 |
| 2020-06-26 | 23.92 |
| 2020-06-24 | 21.82 |
| 2020-06-23 | 21.52 |
| 2020-06-22 | 20.18 |
| 2020-06-19 | 20.62 |
| 2020-06-18 | 22.12 |
| 2020-06-17 | 21.52 |
| 2020-06-16 | 20.92 |
| 2020-06-15 | 17.78 |
| 2020-06-12 | 19.88 |
| 2020-06-11 | 21.22 |
| 2020-06-10 | 24.37 |
| 2020-06-09 | 25.87 |
| 2020-06-08 | 23.92 |
| 2020-06-05 | 23.92 |
| 2020-06-04 | 20.62 |
| 2020-06-03 | 20.77 |
| 2020-06-02 | 19.88 |
| 2020-06-01 | 19.88 |
| 2020-05-29 | 17.48 |
| 2020-05-28 | 15.98 |
| 2020-05-27 | 16.43 |
| 2020-05-26 | 17.93 |
| 2020-05-25 | 17.03 |
| 2020-05-22 | 17.18 |
| 2020-05-21 | 22.12 |
| 2020-05-20 | 22.12 |
| 2020-05-19 | 26.02 |
| 2020-05-18 | 22.57 |
| 2020-05-15 | 21.37 |
| 2020-05-14 | 23.32 |
| 2020-05-13 | 24.67 |
| 2020-05-12 | 25.27 |
| 2020-05-11 | 27.52 |
| 2020-05-08 | 28.27 |
| 2020-05-07 | 28.12 |
| 2020-05-06 | 30.51 |
| 2020-05-05 | 31.56 |
| 2020-05-04 | 34.56 |
| 2020-04-29 | 32.31 |
| 2020-04-28 | 26.47 |
| 2020-04-27 | 27.52 |
| 2020-04-24 | 20.33 |
| 2020-04-23 | 20.92 |
| 2020-04-22 | 19.28 |
| 2020-04-21 | 19.13 |
| 2020-04-20 | 21.52 |
| 2020-04-17 | 21.82 |
| 2020-04-16 | 20.18 |
| 2020-04-15 | 20.62 |
| 2020-04-14 | 23.02 |
| 2020-04-09 | 23.32 |
| 2020-04-08 | 21.82 |
| 2020-04-07 | 20.03 |
| 2020-04-06 | 16.73 |
| 2020-04-03 | 17.78 |
| 2020-04-02 | 16.88 |
| 2020-04-01 | 16.58 |
| 2020-03-31 | 18.38 |
| 2020-03-30 | 12.53 |
| 2020-03-27 | 17.93 |
| 2020-03-26 | 13.73 |
| 2020-03-25 | 17.78 |
| 2020-03-24 | 14.78 |
| 2020-03-23 | 12.38 |
| 2020-03-20 | 11.18 |
| 2020-03-19 | 7.74 |
| 2020-03-18 | 16.13 |
| 2020-03-17 | 18.08 |
| 2020-03-16 | 22.27 |
| 2020-03-13 | 27.22 |
| 2020-03-12 | 32.91 |
| 2020-03-11 | 38.31 |
| 2020-03-10 | 37.71 |
| 2020-03-09 | 38.61 |
| 2020-03-06 | 41.00 |
| 2020-03-05 | 44.60 |
| 2020-03-04 | 42.35 |
| 2020-03-03 | 41.30 |
| 2020-03-02 | 42.05 |
| 2020-02-28 | 41.30 |
| 2020-02-27 | 43.85 |
| 2020-02-26 | 43.10 |
| 2020-02-25 | 44.00 |
| 2020-02-24 | 43.85 |
| 2020-02-21 | 47.30 |
| 2020-02-20 | 50.14 |
| 2020-02-19 | 49.39 |
| 2020-02-18 | 48.65 |
| 2020-02-17 | 47.00 |
| 2020-02-14 | 52.24 |
| 2020-02-13 | 53.44 |
| 2020-02-12 | 57.34 |
| 2020-02-11 | 57.04 |
| 2020-02-10 | 55.84 |
| 2020-02-07 | 55.84 |
| 2020-02-06 | 57.94 |
| 2020-02-05 | 57.64 |
| 2020-02-04 | 53.44 |
| 2020-02-03 | 49.84 |
| 2020-01-31 | 51.04 |
| 2020-01-30 | 51.94 |
| 2020-01-29 | 53.14 |
| 2020-01-24 | 57.34 |
| 2020-01-23 | 56.74 |
| 2020-01-22 | 62.43 |
| 2020-01-21 | 61.83 |
| 2020-01-20 | 65.13 |
| 2020-01-17 | 68.43 |
| 2020-01-16 | 65.13 |
| 2020-01-15 | 65.13 |
| 2020-01-14 | 66.63 |
| 2020-01-13 | 65.43 |
| 2020-01-10 | 67.23 |
| 2020-01-09 | 68.43 |
| 2020-01-08 | 66.93 |
| 2020-01-07 | 73.52 |
| 2020-01-06 | 69.92 |
| 2020-01-03 | 75.92 |
| 2020-01-02 | 72.62 |
| 2019-12-31 | 67.53 |
| 2019-12-30 | 68.43 |
| 2019-12-27 | 70.52 |
| 2019-12-24 | 71.12 |
| 2019-12-23 | 71.42 |
| 2019-12-20 | 70.82 |
| 2019-12-19 | 73.22 |
| 2019-12-18 | 71.72 |
| 2019-12-17 | 72.62 |
| 2019-12-16 | 72.92 |
| 2019-12-13 | 68.43 |
| 2019-12-12 | 67.53 |
| 2019-12-11 | 62.73 |
| 2019-12-10 | 58.24 |
| 2019-12-09 | 62.43 |
| 2019-12-06 | 60.33 |
| 2019-12-05 | 59.43 |
| 2019-12-04 | 57.34 |
| 2019-12-03 | 57.04 |
| 2019-12-02 | 56.14 |
| 2019-11-29 | 56.44 |
| 2019-11-28 | 58.84 |
| 2019-11-27 | 60.33 |
| 2019-11-26 | 60.33 |
| 2019-11-25 | 61.83 |
| 2019-11-22 | 61.23 |
| 2019-11-21 | 57.94 |
| 2019-11-20 | 58.84 |
| 2019-11-19 | 58.24 |
| 2019-11-18 | 56.14 |
| 2019-11-15 | 52.84 |
| 2019-11-14 | 54.04 |
| 2019-11-13 | 56.74 |
| 2019-11-12 | 57.04 |
| 2019-11-11 | 58.54 |
| 2019-11-08 | 59.13 |
| 2019-11-07 | 63.63 |
| 2019-11-06 | 63.63 |
| 2019-11-05 | 58.24 |
| 2019-11-04 | 57.64 |
| 2019-11-01 | 57.34 |
| 2019-10-31 | 57.34 |
| 2019-10-30 | 57.34 |
| 2019-10-29 | 57.04 |
| 2019-10-28 | 55.84 |
| 2019-10-25 | 54.94 |
| 2019-10-24 | 55.84 |
| 2019-10-23 | 54.94 |
| 2019-10-22 | 55.24 |
| 2019-10-21 | 55.84 |
| 2019-10-18 | 56.44 |
| 2019-10-17 | 55.24 |
| 2019-10-16 | 54.34 |
| 2019-10-15 | 56.74 |
| 2019-10-14 | 58.84 |
| 2019-10-11 | 57.04 |
| 2019-10-10 | 53.44 |
| 2019-10-09 | 54.34 |
| 2019-10-08 | 54.94 |
| 2019-10-04 | 53.74 |
| 2019-10-03 | 54.34 |
| 2019-10-02 | 55.24 |
| 2019-09-30 | 53.14 |
| 2019-09-27 | 55.54 |
| 2019-09-26 | 58.54 |
| 2019-09-25 | 55.54 |
| 2019-09-24 | 55.54 |
| 2019-09-23 | 59.13 |
| 2019-09-20 | 58.54 |
| 2019-09-19 | 58.54 |
| 2019-09-18 | 61.83 |
| 2019-09-17 | 57.94 |
| 2019-09-16 | 56.44 |
| 2019-09-13 | 51.94 |
| 2019-09-12 | 51.04 |
| 2019-09-11 | 48.35 |
| 2019-09-10 | 52.54 |
| 2019-09-09 | 51.04 |
| 2019-09-06 | 48.95 |
| 2019-09-05 | 47.15 |
| 2019-09-04 | 44.60 |
| 2019-09-03 | 45.05 |
| 2019-09-02 | 45.20 |
| 2019-08-30 | 43.85 |
| 2019-08-29 | 44.30 |
| 2019-08-28 | 45.80 |
| 2019-08-27 | 44.90 |
| 2019-08-26 | 37.56 |
| 2019-08-23 | 37.41 |
| 2019-08-22 | 36.96 |
| 2019-08-21 | 38.46 |
| 2019-08-20 | 34.86 |
| 2019-08-19 | 34.86 |
| 2019-08-16 | 33.81 |
| 2019-08-15 | 32.01 |
| 2019-08-14 | 32.46 |
| 2019-08-13 | 33.96 |
| 2019-08-12 | 34.86 |
| 2019-08-09 | 34.86 |
| 2019-08-08 | 34.56 |
| 2019-08-07 | 35.91 |
| 2019-08-06 | 29.47 |
| 2019-08-05 | 32.91 |
| 2019-08-02 | 36.66 |
| 2019-08-01 | 39.51 |
| 2019-07-31 | 39.66 |
| 2019-07-30 | 40.85 |
| 2019-07-29 | 40.40 |
| 2019-07-26 | 40.25 |
| 2019-07-25 | 41.30 |
| 2019-07-24 | 42.05 |
| 2019-07-23 | 41.15 |
| 2019-07-22 | 40.55 |
| 2019-07-19 | 41.30 |
| 2019-07-18 | 41.75 |
| 2019-07-17 | 42.80 |
| 2019-07-16 | 43.25 |
| 2019-07-15 | 42.95 |
| 2019-07-12 | 44.00 |
| 2019-07-11 | 41.75 |
| 2019-07-10 | 42.65 |
| 2019-07-09 | 41.45 |
| 2019-07-08 | 43.85 |
| 2019-07-05 | 41.90 |
| 2019-07-04 | 42.05 |
| 2019-07-03 | 41.00 |
| 2019-07-02 | 40.70 |
| 2019-06-28 | 40.70 |
| 2019-06-27 | 41.60 |
| 2019-06-26 | 41.90 |
| 2019-06-25 | 41.45 |
| 2019-06-24 | 41.60 |
| 2019-06-21 | 42.65 |
| 2019-06-20 | 41.45 |
| 2019-06-19 | 39.95 |
| 2019-06-18 | 38.76 |
| 2019-06-17 | 38.76 |
| 2019-06-14 | 39.36 |
| 2019-06-13 | 41.75 |
| 2019-06-12 | 39.36 |
| 2019-06-11 | 39.51 |
| 2019-06-10 | 39.36 |
| 2019-06-06 | 39.21 |
| 2019-06-05 | 39.80 |
| 2019-06-04 | 37.26 |
| 2019-06-03 | 36.96 |
| 2019-05-31 | 35.91 |
| 2019-05-30 | 31.86 |
| 2019-05-29 | 29.32 |
| 2019-05-28 | 30.52 |
| 2019-05-27 | 31.89 |
| 2019-05-24 | 31.48 |
| 2019-05-23 | 31.34 |
| 2019-05-22 | 30.93 |
| 2019-05-21 | 27.92 |
| 2019-05-20 | 27.50 |
| 2019-05-17 | 26.68 |
| 2019-05-16 | 26.68 |
| 2019-05-15 | 26.96 |
| 2019-05-14 | 28.87 |
| 2019-05-10 | 29.97 |
| 2019-05-09 | 26.82 |
| 2019-05-08 | 27.50 |
| 2019-05-07 | 29.70 |
| 2019-05-06 | 28.74 |
| 2019-05-03 | 33.26 |
| 2019-05-02 | 31.62 |
| 2019-04-30 | 30.93 |
| 2019-04-29 | 33.40 |
| 2019-04-26 | 31.62 |
| 2019-04-25 | 33.13 |
| 2019-04-24 | 33.40 |
| 2019-04-23 | 28.33 |
| 2019-04-18 | 34.50 |
| 2019-04-17 | 31.34 |
| 2019-04-16 | 32.03 |
| 2019-04-15 | 30.79 |
| 2019-04-12 | 31.75 |
| 2019-04-11 | 30.66 |
| 2019-04-10 | 36.28 |
| 2019-04-09 | 34.50 |
| 2019-04-08 | 35.59 |
| 2019-04-04 | 31.34 |
| 2019-04-03 | 29.70 |
| 2019-04-02 | 28.87 |
| 2019-04-01 | 26.96 |
| 2019-03-29 | 26.13 |
| 2019-03-28 | 27.92 |
| 2019-03-27 | 28.33 |
| 2019-03-26 | 28.60 |
| 2019-03-25 | 24.49 |
| 2019-03-22 | 23.67 |
| 2019-03-21 | 22.43 |
| 2019-03-20 | 23.80 |
| 2019-03-19 | 23.53 |
| 2019-03-18 | 20.65 |
| 2019-03-15 | 20.51 |
| 2019-03-14 | 19.96 |
| 2019-03-13 | 19.83 |
| 2019-03-12 | 20.24 |
| 2019-03-11 | 21.33 |
| 2019-03-08 | 15.71 |
| 2019-03-07 | 17.63 |
| 2019-03-06 | 19.28 |
| 2019-03-05 | 19.69 |
| 2019-03-04 | 20.65 |
| 2019-03-01 | 22.57 |
| 2019-02-28 | 18.32 |
| 2019-02-27 | 17.91 |
| 2019-02-26 | 19.96 |
| 2019-02-25 | 23.67 |
| 2019-02-22 | 24.21 |
| 2019-02-21 | 26.82 |
| 2019-02-20 | 25.86 |
| 2019-02-19 | 24.62 |
| 2019-02-18 | 24.21 |
| 2019-02-15 | 21.33 |
| 2019-02-14 | 23.67 |
| 2019-02-13 | 25.45 |
| 2019-02-12 | 23.94 |
| 2019-02-11 | 23.94 |
| 2019-02-08 | 25.17 |
| 2019-02-04 | 21.47 |
| 2019-02-01 | 23.39 |
| 2019-01-31 | 21.75 |
| 2019-01-30 | 18.04 |
| 2019-01-29 | 21.20 |
| 2019-01-28 | 19.14 |
| 2019-01-25 | 18.87 |
| 2019-01-24 | 18.59 |
| 2019-01-23 | 18.32 |
| 2019-01-22 | 19.14 |
| 2019-01-21 | 18.46 |
| 2019-01-18 | 18.73 |
| 2019-01-17 | 18.46 |
| 2019-01-16 | 19.28 |
| 2019-01-15 | 19.55 |
| 2019-01-14 | 19.28 |
| 2019-01-11 | 18.59 |
| 2019-01-10 | 18.04 |
| 2019-01-09 | 16.26 |
| 2019-01-08 | 17.63 |
| 2019-01-07 | 20.10 |
| 2019-01-04 | 19.00 |
| 2019-01-03 | 15.71 |
| 2019-01-02 | 17.08 |
| 2018-12-31 | 18.32 |
| 2018-12-28 | 18.32 |
| 2018-12-27 | 18.46 |
| 2018-12-24 | 15.44 |
| 2018-12-21 | 13.79 |
| 2018-12-20 | 15.99 |
| 2018-12-19 | 13.79 |
| 2018-12-18 | 15.03 |
| 2018-12-17 | 15.71 |
| 2018-12-14 | 16.81 |
| 2018-12-13 | 14.48 |
| 2018-12-12 | 12.01 |
| 2018-12-11 | 10.23 |
| 2018-12-10 | 7.49 |
| 2018-12-07 | 7.21 |
| 2018-12-06 | 4.20 |
| 2018-12-05 | 6.94 |
| 2018-12-04 | 7.49 |
| 2018-12-03 | 6.53 |
| 2018-11-30 | 5.84 |
| 2018-11-29 | 4.33 |
| 2018-11-28 | 4.33 |
| 2018-11-27 | 6.39 |
| 2018-11-26 | 4.06 |
| 2018-11-23 | 2.00 |
| 2018-11-22 | 3.10 |
| 2018-11-21 | 2.96 |
| 2018-11-20 | 3.10 |
| 2018-11-19 | 4.20 |
| 2018-11-16 | 4.75 |
| 2018-11-15 | 4.33 |
| 2018-11-14 | 3.10 |
| 2018-11-13 | 3.92 |
| 2018-11-12 | 2.14 |
| 2018-11-09 | 0.50 |
| 2018-11-08 | 1.59 |
| 2018-11-07 | 0.91 |
| 2018-11-06 | 0.91 |
| 2018-11-05 | 1.18 |
| 2018-11-02 | 2.69 |
| 2018-11-01 | -1.29 |
| 2018-10-31 | -1.15 |
| 2018-10-30 | -2.38 |
| 2018-10-29 | -6.77 |
| 2018-10-26 | -4.17 |
| 2018-10-25 | -1.42 |
| 2018-10-24 | -1.42 |
| 2018-10-23 | -2.66 |
| 2018-10-22 | -0.88 |
| 2018-10-19 | -1.56 |
| 2018-10-18 | -0.88 |
| 2018-10-16 | -0.60 |
| 2018-10-15 | -3.07 |
| 2018-10-12 | -1.42 |
| 2018-10-11 | -3.34 |
| 2018-10-10 | 0.08 |
| 2018-10-09 | -0.60 |
| 2018-10-08 | -0.46 |
| 2018-10-05 | 1.04 |
| 2018-10-04 | 5.98 |
| 2018-10-03 | 6.66 |
| 2018-10-02 | 5.43 |
| 2018-09-28 | 7.76 |
| 2018-09-27 | 6.80 |
| 2018-09-26 | 4.61 |
| 2018-09-24 | 4.75 |
| 2018-09-21 | 1.73 |
| 2018-09-20 | 3.51 |
| 2018-09-19 | 1.32 |
| 2018-09-18 | -2.38 |
| 2018-09-17 | -2.93 |
| 2018-09-14 | -1.29 |
| 2018-09-13 | -5.40 |
| 2018-09-12 | -5.95 |
| 2018-09-11 | -7.18 |
| 2018-09-10 | -4.03 |
| 2018-09-07 | -2.66 |
| 2018-09-06 | -1.42 |
| 2018-09-05 | 0.36 |
| 2018-09-04 | 2.14 |
| 2018-09-03 | 2.28 |
| 2018-08-31 | 4.33 |
| 2018-08-30 | 6.25 |
| 2018-08-29 | 5.70 |
| 2018-08-28 | 3.24 |
| 2018-08-27 | 2.00 |
| 2018-08-24 | 2.41 |
| 2018-08-23 | 3.51 |
| 2018-08-22 | 3.92 |
| 2018-08-21 | -0.46 |
| 2018-08-20 | -4.30 |
| 2018-08-17 | -4.58 |
| 2018-08-16 | -6.77 |
| 2018-08-15 | -5.95 |
| 2018-08-14 | -2.11 |
| 2018-08-13 | -3.89 |
| 2018-08-10 | -2.11 |
| 2018-08-09 | -2.93 |
| 2018-08-08 | -2.52 |
| 2018-08-07 | -4.03 |
| 2018-08-06 | -5.54 |
| 2018-08-03 | -4.99 |
| 2018-08-02 | -3.76 |
| 2018-08-01 | -2.66 |
| 2018-07-31 | -2.66 |
| 2018-07-30 | -2.11 |
| 2018-07-27 | 0.63 |
| 2018-07-26 | 0.91 |
| 2018-07-25 | 1.04 |
| 2018-07-24 | 0.77 |
| 2018-07-23 | -0.46 |
| 2018-07-20 | -0.05 |
| 2018-07-19 | -0.60 |
| 2018-07-18 | -1.01 |
| 2018-07-17 | -2.25 |
| 2018-07-16 | -2.38 |
| 2018-07-13 | 1.04 |
| 2018-07-12 | -1.84 |
| 2018-07-11 | -2.66 |
| 2018-07-10 | -0.88 |
| 2018-07-09 | -1.15 |
| 2018-07-06 | -3.34 |
| 2018-07-05 | -2.80 |
| 2018-07-04 | 0.63 |
| 2018-07-03 | 4.06 |
| 2018-06-29 | 5.57 |
| 2018-06-28 | 2.96 |
| 2018-06-27 | 3.65 |
| 2018-06-26 | 6.12 |
| 2018-06-25 | 5.29 |
| 2018-06-22 | 6.66 |
| 2018-06-21 | 5.57 |
| 2018-06-20 | 6.66 |
| 2018-06-19 | 6.25 |
| 2018-06-15 | 8.86 |
| 2018-06-14 | 10.37 |
| 2018-06-13 | 10.23 |
| 2018-06-12 | 11.60 |
| 2018-06-11 | 10.50 |
| 2018-06-08 | 9.54 |
| 2018-06-07 | 11.60 |
| 2018-06-06 | 10.81 |
| 2018-06-05 | 9.76 |
| 2018-06-04 | 8.58 |
| 2018-06-01 | 7.79 |
| 2018-05-31 | 7.92 |
| 2018-05-30 | 3.99 |
| 2018-05-29 | 4.90 |
| 2018-05-28 | 6.09 |
| 2018-05-25 | 4.25 |
| 2018-05-24 | 3.99 |
| 2018-05-23 | 2.94 |
| 2018-05-21 | 4.25 |
| 2018-05-18 | 3.46 |
| 2018-05-17 | 5.17 |
| 2018-05-16 | 6.74 |
| 2018-05-15 | 7.66 |
| 2018-05-14 | 9.89 |
| 2018-05-11 | 11.07 |
| 2018-05-10 | 8.31 |
| 2018-05-09 | 7.13 |
| 2018-05-08 | 7.79 |
| 2018-05-07 | 7.13 |
| 2018-05-04 | 6.87 |
| 2018-05-03 | 5.95 |
| 2018-05-02 | 5.95 |
| 2018-04-30 | 4.90 |
| 2018-04-27 | 4.64 |
| 2018-04-26 | 1.63 |
| 2018-04-25 | -0.34 |
| 2018-04-24 | 1.63 |
| 2018-04-23 | -0.08 |
| 2018-04-20 | 0.45 |
| 2018-04-19 | 1.63 |
| 2018-04-18 | 1.63 |
| 2018-04-17 | 1.63 |
| 2018-04-16 | 1.63 |
| 2018-04-13 | 3.86 |
| 2018-04-12 | 3.59 |
| 2018-04-11 | 7.00 |
| 2018-04-10 | 3.33 |
| 2018-04-09 | 3.20 |
| 2018-04-06 | 4.64 |
| 2018-04-04 | 3.72 |
| 2018-04-03 | 4.64 |
| 2018-03-29 | 4.77 |
| 2018-03-28 | 2.15 |
| 2018-03-27 | 3.07 |
| 2018-03-26 | 2.15 |
| 2018-03-23 | 0.05 |
| 2018-03-22 | 2.68 |
| 2018-03-21 | 1.23 |
| 2018-03-20 | 1.63 |
| 2018-03-19 | 2.68 |
| 2018-03-16 | 0.71 |
| 2018-03-15 | 1.76 |
| 2018-03-14 | 0.32 |
| 2018-03-13 | 2.94 |
| 2018-03-12 | 3.46 |
| 2018-03-09 | 2.28 |
| 2018-03-08 | 2.15 |
| 2018-03-07 | 3.07 |
| 2018-03-06 | 2.81 |
| 2018-03-05 | 3.59 |
| 2018-03-02 | 3.59 |
| 2018-03-01 | 4.51 |
| 2018-02-28 | 3.59 |
| 2018-02-27 | 2.28 |
| 2018-02-26 | 3.46 |
| 2018-02-23 | 3.59 |
| 2018-02-22 | 4.38 |
| 2018-02-21 | 3.99 |
| 2018-02-20 | 3.59 |
| 2018-02-15 | 1.63 |
| 2018-02-14 | 1.23 |
| 2018-02-13 | 1.36 |
| 2018-02-12 | 0.71 |
| 2018-02-09 | 1.23 |
| 2018-02-08 | 2.68 |
| 2018-02-07 | 2.68 |
| 2018-02-06 | 2.94 |
| 2018-02-05 | 4.77 |
| 2018-02-02 | 6.87 |
| 2018-02-01 | 8.18 |
| 2018-01-31 | 7.79 |
| 2018-01-30 | 6.61 |
| 2018-01-29 | 7.53 |
| 2018-01-26 | 5.82 |
| 2018-01-25 | 6.61 |
| 2018-01-24 | 7.92 |
| 2018-01-23 | 7.53 |
| 2018-01-22 | 8.84 |
| 2018-01-19 | 6.22 |
| 2018-01-18 | 6.35 |
| 2018-01-17 | 6.74 |
| 2018-01-16 | 6.74 |
| 2018-01-15 | 5.95 |
| 2018-01-12 | 6.35 |
| 2018-01-11 | 6.22 |
| 2018-01-10 | 6.09 |
| 2018-01-09 | 5.56 |
| 2018-01-08 | 5.95 |
| 2018-01-05 | 4.38 |
| 2018-01-04 | 3.99 |
| 2018-01-03 | 4.12 |
| 2018-01-02 | 5.04 |
| 2017-12-29 | 3.99 |
| 2017-12-28 | 3.99 |
| 2017-12-27 | 3.33 |
| 2017-12-22 | 3.33 |
| 2017-12-21 | 1.23 |
| 2017-12-20 | 1.36 |
| 2017-12-19 | 3.46 |
| 2017-12-18 | 1.76 |
| 2017-12-15 | 0.97 |
| 2017-12-14 | 0.97 |
| 2017-12-13 | 0.97 |
| 2017-12-12 | -1.65 |
| 2017-12-11 | -0.34 |
| 2017-12-08 | -3.09 |
| 2017-12-07 | -2.70 |
| 2017-12-06 | -2.31 |
| 2017-12-05 | 1.10 |
| 2017-12-04 | 1.36 |
| 2017-12-01 | 0.18 |
| 2017-11-30 | -1.26 |
| 2017-11-29 | 1.76 |
| 2017-11-28 | 1.10 |
| 2017-11-27 | 2.54 |
| 2017-11-24 | 3.46 |
| 2017-11-23 | 1.63 |
| 2017-11-22 | 2.02 |
| 2017-11-21 | -0.73 |
| 2017-11-20 | 1.76 |
| 2017-11-17 | 3.20 |
| 2017-11-16 | 3.46 |
| 2017-11-15 | 4.12 |
| 2017-11-14 | 5.43 |
| 2017-11-13 | 5.30 |
| 2017-11-10 | 6.22 |
| 2017-11-09 | 6.09 |
| 2017-11-08 | 5.56 |
| 2017-11-07 | 5.56 |
| 2017-11-06 | 5.56 |
| 2017-11-03 | 5.30 |
| 2017-11-02 | 5.69 |
| 2017-11-01 | 6.35 |
| 2017-10-31 | 4.64 |
| 2017-10-30 | 6.35 |
| 2017-10-27 | 7.27 |
| 2017-10-26 | 6.35 |
| 2017-10-25 | 8.84 |
| 2017-10-24 | 6.61 |
| 2017-10-23 | 5.82 |
| 2017-10-20 | 6.74 |
| 2017-10-19 | 5.82 |
| 2017-10-18 | 6.22 |
| 2017-10-17 | 5.95 |
| 2017-10-16 | 6.61 |
| 2017-10-13 | 6.09 |
| 2017-10-12 | 5.95 |
| 2017-10-11 | 4.51 |
| 2017-10-10 | 4.12 |
| 2017-10-09 | 3.59 |
| 2017-10-06 | 0.18 |
| 2017-10-04 | -1.13 |
| 2017-10-03 | 0.05 |
| 2017-09-29 | -0.60 |
| 2017-09-28 | -1.65 |
| 2017-09-27 | -0.34 |
| 2017-09-26 | -0.47 |
| 2017-09-25 | -1.65 |
| 2017-09-22 | -1.00 |
| 2017-09-21 | 0.05 |
| 2017-09-20 | -0.86 |
| 2017-09-19 | 0.18 |
| 2017-09-18 | -0.08 |
| 2017-09-15 | -0.34 |
| 2017-09-14 | -1.00 |
| 2017-09-13 | -0.47 |
| 2017-09-12 | -1.00 |
| 2017-09-11 | -0.60 |
| 2017-09-08 | -0.60 |
| 2017-09-07 | -0.08 |
| 2017-09-06 | -0.34 |
| 2017-09-05 | -0.47 |
| 2017-09-04 | 0.32 |
| 2017-09-01 | 0.32 |
| 2017-08-31 | 0.18 |
| 2017-08-30 | -0.86 |
| 2017-08-29 | -0.86 |
| 2017-08-28 | -1.13 |
| 2017-08-25 | -1.00 |
| 2017-08-24 | -1.52 |
| 2017-08-22 | -3.36 |
| 2017-08-21 | -5.19 |
| 2017-08-18 | -4.14 |
| 2017-08-17 | -6.50 |
| 2017-08-16 | -6.11 |
| 2017-08-15 | -6.63 |
| 2017-08-14 | -6.77 |
| 2017-08-11 | -7.95 |
| 2017-08-10 | -7.95 |
| 2017-08-09 | -7.16 |
| 2017-08-08 | -6.90 |
| 2017-08-07 | -7.16 |
| 2017-08-04 | -8.47 |
| 2017-08-03 | -8.47 |
| 2017-08-02 | -8.60 |
| 2017-08-01 | -8.08 |
| 2017-07-31 | -8.47 |
| 2017-07-28 | -8.47 |
| 2017-07-27 | -7.29 |
| 2017-07-26 | -7.29 |
| 2017-07-25 | -6.77 |
| 2017-07-24 | -6.11 |
| 2017-07-21 | -7.42 |
| 2017-07-20 | -7.81 |
| 2017-07-19 | -7.68 |
| 2017-07-18 | -8.99 |
| 2017-07-17 | -8.73 |
| 2017-07-14 | -7.29 |
| 2017-07-13 | -7.29 |
| 2017-07-12 | -8.21 |
| 2017-07-11 | -7.68 |
| 2017-07-10 | -7.95 |
| 2017-07-07 | -7.55 |
| 2017-07-06 | -7.03 |
| 2017-07-05 | -7.42 |
| 2017-07-04 | -7.16 |
| 2017-07-03 | -6.63 |
| 2017-06-30 | -6.77 |
| 2017-06-29 | -6.77 |
| 2017-06-28 | -6.77 |
| 2017-06-27 | -7.29 |
| 2017-06-26 | -6.90 |
| 2017-06-23 | -7.95 |
| 2017-06-22 | -7.55 |
| 2017-06-21 | -6.90 |
| 2017-06-20 | -6.37 |
| 2017-06-19 | -6.37 |
| 2017-06-16 | -6.63 |
| 2017-06-15 | -6.63 |
| 2017-06-14 | -6.11 |
| 2017-06-13 | -5.45 |
| 2017-06-12 | -5.06 |
| 2017-06-09 | -5.32 |
| 2017-06-08 | -4.14 |
| 2017-06-07 | -5.32 |
| 2017-06-06 | -6.24 |
| 2017-06-05 | -5.19 |
| 2017-06-02 | -4.80 |
| 2017-06-01 | -6.37 |
| 2017-05-31 | -5.58 |
| 2017-05-29 | -6.34 |
| 2017-05-26 | -5.83 |
| 2017-05-25 | -5.58 |
| 2017-05-24 | -5.32 |
| 2017-05-23 | -5.58 |
| 2017-05-22 | -5.70 |
| 2017-05-19 | -5.83 |
| 2017-05-18 | -6.72 |
| 2017-05-17 | -8.49 |
| 2017-05-16 | -9.25 |
| 2017-05-15 | -9.63 |
| 2017-05-12 | -9.89 |
| 2017-05-11 | -9.76 |
| 2017-05-10 | -9.63 |
| 2017-05-09 | -9.76 |
| 2017-05-08 | -9.51 |
| 2017-05-05 | -9.63 |
| 2017-05-04 | -7.60 |
| 2017-05-02 | -7.73 |
| 2017-04-28 | -10.14 |
| 2017-04-27 | -9.76 |
| 2017-04-26 | -11.15 |
| 2017-04-25 | -10.14 |
| 2017-04-24 | -12.29 |
| 2017-04-21 | -10.27 |
| 2017-04-20 | -10.52 |
| 2017-04-19 | -10.01 |
| 2017-04-18 | -9.13 |
| 2017-04-13 | -5.70 |
| 2017-04-12 | -6.97 |
| 2017-04-11 | -7.98 |
| 2017-04-10 | -7.98 |
| 2017-04-07 | -9.00 |
| 2017-04-06 | -10.14 |
| 2017-04-05 | -9.51 |
| 2017-04-03 | -9.00 |
| 2017-03-31 | -10.77 |
| 2017-03-30 | -10.90 |
| 2017-03-29 | -11.53 |
| 2017-03-28 | -11.91 |
| 2017-03-27 | -11.66 |
| 2017-03-24 | -10.39 |
| 2017-03-23 | -10.01 |
| 2017-03-22 | -11.28 |
| 2017-03-21 | -8.49 |
| 2017-03-20 | -6.97 |
| 2017-03-17 | -2.66 |
| 2017-03-16 | -0.25 |
| 2017-03-15 | -2.41 |
| 2017-03-14 | -4.44 |
| 2017-03-13 | -3.93 |
| 2017-03-10 | -6.21 |
| 2017-03-09 | -5.83 |
| 2017-03-08 | -4.31 |
| 2017-03-07 | -7.48 |
| 2017-03-06 | -7.98 |
| 2017-03-03 | -7.60 |
| 2017-03-02 | -7.10 |
| 2017-03-01 | -8.24 |
| 2017-02-28 | -9.13 |
| 2017-02-27 | -8.75 |
| 2017-02-24 | -9.25 |
| 2017-02-23 | -6.46 |
| 2017-02-22 | -5.20 |
| 2017-02-21 | -6.59 |
| 2017-02-20 | -7.60 |
| 2017-02-17 | -8.75 |
| 2017-02-16 | -8.75 |
| 2017-02-15 | -8.87 |
| 2017-02-14 | -8.24 |
| 2017-02-13 | -10.14 |
| 2017-02-10 | -11.15 |
| 2017-02-09 | -11.79 |
| 2017-02-08 | -10.65 |
| 2017-02-07 | -10.14 |
| 2017-02-06 | -9.38 |
| 2017-02-03 | -10.90 |
| 2017-02-02 | -11.91 |
| 2017-02-01 | -11.79 |
| 2017-01-27 | -10.01 |
| 2017-01-26 | -9.38 |
| 2017-01-25 | -9.00 |
| 2017-01-24 | -7.60 |
| 2017-01-23 | -10.14 |
| 2017-01-20 | -12.17 |
| 2017-01-19 | -13.69 |
| 2017-01-18 | -12.93 |
| 2017-01-17 | -15.59 |
| 2017-01-16 | -16.22 |
| 2017-01-13 | -15.72 |
| 2017-01-12 | -15.08 |
| 2017-01-11 | -15.21 |
| 2017-01-10 | -12.04 |
| 2017-01-09 | -13.31 |
| 2017-01-06 | -11.79 |
| 2017-01-05 | -12.67 |
| 2017-01-04 | -14.83 |
| 2017-01-03 | -14.20 |
| 2016-12-30 | -15.97 |
| 2016-12-29 | -15.21 |
| 2016-12-28 | -17.62 |
| 2016-12-23 | -15.72 |
| 2016-12-22 | -14.32 |
| 2016-12-21 | -14.32 |
| 2016-12-20 | -14.96 |
| 2016-12-19 | -14.32 |
| 2016-12-16 | -12.80 |
| 2016-12-15 | -12.80 |
| 2016-12-14 | -12.55 |
| 2016-12-13 | -13.81 |
| 2016-12-12 | -12.55 |
| 2016-12-09 | -10.14 |
| 2016-12-08 | -8.37 |
| 2016-12-07 | -9.51 |
| 2016-12-06 | -8.62 |
| 2016-12-05 | -9.89 |
| 2016-12-02 | -7.60 |
| 2016-12-01 | -5.83 |
| 2016-11-30 | -5.58 |
| 2016-11-29 | -4.06 |
| 2016-11-28 | -6.21 |
| 2016-11-25 | -4.69 |
| 2016-11-24 | -5.83 |
| 2016-11-23 | -5.70 |
| 2016-11-22 | -4.94 |
| 2016-11-21 | -5.07 |
| 2016-11-18 | -4.18 |
| 2016-11-17 | -3.30 |
| 2016-11-16 | -4.82 |
| 2016-11-15 | -3.55 |
| 2016-11-14 | -3.30 |
| 2016-11-11 | -3.42 |
| 2016-11-10 | -0.89 |
| 2016-11-09 | -1.39 |
| 2016-11-08 | 0.13 |
| 2016-11-07 | -2.41 |
| 2016-11-04 | -5.83 |
| 2016-11-03 | -4.94 |
| 2016-11-02 | -4.18 |
| 2016-11-01 | -2.53 |
| 2016-10-31 | -1.27 |
| 2016-10-28 | -2.15 |
| 2016-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy