Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00943 | 1997-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0943 % |
|---|---|
| 2025-12-24 | -89.92 |
| 2025-12-23 | -90.36 |
| 2025-12-22 | -90.25 |
| 2025-12-19 | -90.57 |
| 2025-12-18 | -89.65 |
| 2025-12-17 | -89.43 |
| 2025-12-16 | -89.43 |
| 2025-12-15 | -89.43 |
| 2025-12-12 | -90.84 |
| 2025-12-11 | -91.22 |
| 2025-12-10 | -91.22 |
| 2025-12-09 | -91.17 |
| 2025-12-08 | -90.90 |
| 2025-12-05 | -90.95 |
| 2025-12-04 | -90.84 |
| 2025-12-03 | -90.84 |
| 2025-12-02 | -90.84 |
| 2025-12-01 | -90.41 |
| 2025-11-28 | -89.22 |
| 2025-11-27 | -89.22 |
| 2025-11-26 | -89.22 |
| 2025-11-25 | -89.27 |
| 2025-11-24 | -89.27 |
| 2025-11-21 | -89.22 |
| 2025-11-20 | -89.71 |
| 2025-11-19 | -90.03 |
| 2025-11-18 | -90.03 |
| 2025-11-17 | -90.03 |
| 2025-11-14 | -90.46 |
| 2025-11-13 | -90.46 |
| 2025-11-12 | -90.46 |
| 2025-11-11 | -90.63 |
| 2025-11-10 | -90.41 |
| 2025-11-07 | -89.71 |
| 2025-11-06 | -89.71 |
| 2025-11-05 | -89.71 |
| 2025-11-04 | -89.81 |
| 2025-11-03 | -90.03 |
| 2025-10-31 | -90.03 |
| 2025-10-30 | -90.14 |
| 2025-10-28 | -90.19 |
| 2025-10-27 | -90.30 |
| 2025-10-24 | -89.60 |
| 2025-10-23 | -88.89 |
| 2025-10-22 | -88.13 |
| 2025-10-21 | -89.22 |
| 2025-10-20 | -88.13 |
| 2025-10-17 | -88.13 |
| 2025-10-16 | -87.65 |
| 2025-10-15 | -88.08 |
| 2025-10-14 | -88.08 |
| 2025-10-13 | -87.81 |
| 2025-10-10 | -88.35 |
| 2025-10-09 | -87.65 |
| 2025-10-08 | -87.65 |
| 2025-10-06 | -87.97 |
| 2025-10-03 | -87.81 |
| 2025-10-02 | -87.59 |
| 2025-09-30 | -87.54 |
| 2025-09-29 | -87.16 |
| 2025-09-26 | -87.43 |
| 2025-09-25 | -87.05 |
| 2025-09-24 | -86.78 |
| 2025-09-23 | -86.73 |
| 2025-09-22 | -86.94 |
| 2025-09-19 | -86.94 |
| 2025-09-18 | -87.00 |
| 2025-09-17 | -87.05 |
| 2025-09-16 | -87.05 |
| 2025-09-15 | -87.21 |
| 2025-09-12 | -87.00 |
| 2025-09-11 | -87.00 |
| 2025-09-10 | -87.54 |
| 2025-09-09 | -87.43 |
| 2025-09-08 | -87.54 |
| 2025-09-05 | -87.70 |
| 2025-09-04 | -87.32 |
| 2025-09-03 | -87.10 |
| 2025-09-02 | -87.65 |
| 2025-09-01 | -87.54 |
| 2025-08-29 | -88.30 |
| 2025-08-28 | -88.08 |
| 2025-08-27 | -87.65 |
| 2025-08-26 | -87.32 |
| 2025-08-25 | -87.05 |
| 2025-08-22 | -87.05 |
| 2025-08-21 | -86.89 |
| 2025-08-20 | -86.73 |
| 2025-08-19 | -87.54 |
| 2025-08-18 | -88.51 |
| 2025-08-15 | -87.48 |
| 2025-08-14 | -87.00 |
| 2025-08-13 | -86.83 |
| 2025-08-12 | -86.67 |
| 2025-08-11 | -86.73 |
| 2025-08-08 | -87.00 |
| 2025-08-07 | -86.62 |
| 2025-08-06 | -86.94 |
| 2025-08-05 | -86.83 |
| 2025-08-04 | -87.00 |
| 2025-08-01 | -85.91 |
| 2025-07-31 | -87.86 |
| 2025-07-30 | -87.65 |
| 2025-07-29 | -88.24 |
| 2025-07-28 | -88.08 |
| 2025-07-25 | -88.03 |
| 2025-07-24 | -88.84 |
| 2025-07-23 | -88.89 |
| 2025-07-22 | -89.00 |
| 2025-07-21 | -89.06 |
| 2025-07-18 | -88.68 |
| 2025-07-17 | -88.51 |
| 2025-07-16 | -89.99 |
| 2025-07-15 | -90.20 |
| 2025-07-14 | -90.09 |
| 2025-07-11 | -89.46 |
| 2025-07-10 | -89.46 |
| 2025-07-09 | -89.46 |
| 2025-07-08 | -89.46 |
| 2025-07-07 | -89.46 |
| 2025-07-04 | -89.46 |
| 2025-07-03 | -89.46 |
| 2025-07-02 | -89.46 |
| 2025-06-30 | -89.46 |
| 2025-06-27 | -89.46 |
| 2025-06-26 | -89.46 |
| 2025-06-25 | -89.46 |
| 2025-06-24 | -89.46 |
| 2025-06-23 | -89.46 |
| 2025-06-20 | -89.46 |
| 2025-06-19 | -89.46 |
| 2025-06-18 | -89.46 |
| 2025-06-17 | -89.46 |
| 2025-06-16 | -89.46 |
| 2025-06-13 | -89.46 |
| 2025-06-12 | -89.46 |
| 2025-06-11 | -89.46 |
| 2025-06-10 | -89.46 |
| 2025-06-09 | -89.46 |
| 2025-06-06 | -89.46 |
| 2025-06-05 | -89.46 |
| 2025-06-04 | -89.46 |
| 2025-06-03 | -89.46 |
| 2025-06-02 | -89.46 |
| 2025-05-30 | -89.46 |
| 2025-05-29 | -89.46 |
| 2025-05-28 | -89.46 |
| 2025-05-27 | -89.46 |
| 2025-05-26 | -89.46 |
| 2025-05-23 | -89.46 |
| 2025-05-22 | -89.46 |
| 2025-05-21 | -89.46 |
| 2025-05-20 | -89.46 |
| 2025-05-19 | -89.46 |
| 2025-05-16 | -89.46 |
| 2025-05-15 | -89.46 |
| 2025-05-14 | -89.46 |
| 2025-05-13 | -89.46 |
| 2025-05-12 | -89.46 |
| 2025-05-09 | -89.46 |
| 2025-05-08 | -89.46 |
| 2025-05-07 | -89.46 |
| 2025-05-06 | -89.46 |
| 2025-05-02 | -88.41 |
| 2025-04-30 | -89.46 |
| 2025-04-29 | -89.46 |
| 2025-04-28 | -89.46 |
| 2025-04-25 | -89.46 |
| 2025-04-24 | -89.46 |
| 2025-04-23 | -89.46 |
| 2025-04-22 | -89.46 |
| 2025-04-17 | -89.46 |
| 2025-04-16 | -89.46 |
| 2025-04-15 | -89.46 |
| 2025-04-14 | -89.46 |
| 2025-04-11 | -89.46 |
| 2025-04-10 | -89.46 |
| 2025-04-09 | -89.46 |
| 2025-04-08 | -89.46 |
| 2025-04-07 | -89.46 |
| 2025-04-03 | -89.46 |
| 2025-04-02 | -89.46 |
| 2025-04-01 | -89.46 |
| 2025-03-31 | -89.46 |
| 2025-03-28 | -88.41 |
| 2025-03-27 | -89.46 |
| 2025-03-26 | -89.46 |
| 2025-03-25 | -89.46 |
| 2025-03-24 | -89.46 |
| 2025-03-21 | -89.46 |
| 2025-03-20 | -89.46 |
| 2025-03-19 | -88.41 |
| 2025-03-18 | -89.46 |
| 2025-03-17 | -89.46 |
| 2025-03-14 | -89.46 |
| 2025-03-13 | -89.46 |
| 2025-03-12 | -89.46 |
| 2025-03-11 | -89.46 |
| 2025-03-10 | -89.46 |
| 2025-03-07 | -89.46 |
| 2025-03-06 | -89.46 |
| 2025-03-05 | -89.46 |
| 2025-03-04 | -89.46 |
| 2025-03-03 | -89.46 |
| 2025-02-28 | -89.46 |
| 2025-02-27 | -89.46 |
| 2025-02-26 | -89.46 |
| 2025-02-25 | -89.46 |
| 2025-02-24 | -89.46 |
| 2025-02-21 | -89.46 |
| 2025-02-20 | -89.46 |
| 2025-02-19 | -89.46 |
| 2025-02-18 | -89.46 |
| 2025-02-17 | -89.46 |
| 2025-02-14 | -89.46 |
| 2025-02-13 | -89.46 |
| 2025-02-12 | -89.46 |
| 2025-02-11 | -89.46 |
| 2025-02-10 | -89.46 |
| 2025-02-07 | -89.46 |
| 2025-02-06 | -89.46 |
| 2025-02-05 | -89.46 |
| 2025-02-04 | -89.46 |
| 2025-02-03 | -89.46 |
| 2025-01-28 | -89.46 |
| 2025-01-27 | -89.46 |
| 2025-01-24 | -89.46 |
| 2025-01-23 | -89.46 |
| 2025-01-22 | -89.46 |
| 2025-01-21 | -89.46 |
| 2025-01-20 | -89.46 |
| 2025-01-17 | -89.46 |
| 2025-01-16 | -89.46 |
| 2025-01-15 | -89.46 |
| 2025-01-14 | -89.46 |
| 2025-01-13 | -89.46 |
| 2025-01-10 | -89.46 |
| 2025-01-09 | -89.46 |
| 2025-01-08 | -89.46 |
| 2025-01-07 | -89.46 |
| 2025-01-06 | -89.46 |
| 2025-01-03 | -89.46 |
| 2025-01-02 | -89.46 |
| 2024-12-31 | -89.46 |
| 2024-12-30 | -89.46 |
| 2024-12-27 | -89.46 |
| 2024-12-24 | -89.46 |
| 2024-12-23 | -89.46 |
| 2024-12-20 | -89.46 |
| 2024-12-19 | -89.46 |
| 2024-12-18 | -89.46 |
| 2024-12-17 | -89.46 |
| 2024-12-16 | -89.46 |
| 2024-12-13 | -89.46 |
| 2024-12-12 | -89.46 |
| 2024-12-11 | -89.46 |
| 2024-12-10 | -89.46 |
| 2024-12-09 | -88.41 |
| 2024-12-06 | -89.46 |
| 2024-12-05 | -88.41 |
| 2024-12-04 | -88.41 |
| 2024-12-03 | -88.41 |
| 2024-12-02 | -88.41 |
| 2024-11-29 | -88.41 |
| 2024-11-28 | -89.46 |
| 2024-11-27 | -89.46 |
| 2024-11-26 | -89.46 |
| 2024-11-25 | -89.46 |
| 2024-11-22 | -89.46 |
| 2024-11-21 | -88.41 |
| 2024-11-20 | -88.41 |
| 2024-11-19 | -89.46 |
| 2024-11-18 | -88.41 |
| 2024-11-15 | -88.41 |
| 2024-11-14 | -89.46 |
| 2024-11-13 | -88.41 |
| 2024-11-12 | -88.41 |
| 2024-11-11 | -89.46 |
| 2024-11-08 | -88.41 |
| 2024-11-07 | -88.41 |
| 2024-11-06 | -88.41 |
| 2024-11-05 | -87.35 |
| 2024-11-04 | -89.46 |
| 2024-11-01 | -89.46 |
| 2024-10-31 | -88.41 |
| 2024-10-30 | -88.41 |
| 2024-10-29 | -88.41 |
| 2024-10-28 | -88.41 |
| 2024-10-25 | -88.41 |
| 2024-10-24 | -88.41 |
| 2024-10-23 | -88.41 |
| 2024-10-22 | -88.41 |
| 2024-10-21 | -89.46 |
| 2024-10-18 | -88.41 |
| 2024-10-17 | -88.41 |
| 2024-10-16 | -88.41 |
| 2024-10-15 | -88.41 |
| 2024-10-14 | -87.35 |
| 2024-10-10 | -87.35 |
| 2024-10-09 | -88.41 |
| 2024-10-08 | -87.35 |
| 2024-10-07 | -84.19 |
| 2024-10-04 | -84.19 |
| 2024-10-03 | -85.25 |
| 2024-10-02 | -88.41 |
| 2024-09-30 | -89.46 |
| 2024-09-27 | -89.46 |
| 2024-09-26 | -89.46 |
| 2024-09-25 | -89.46 |
| 2024-09-24 | -89.46 |
| 2024-09-23 | -89.46 |
| 2024-09-20 | -89.46 |
| 2024-09-19 | -89.46 |
| 2024-09-17 | -89.46 |
| 2024-09-16 | -89.46 |
| 2024-09-13 | -89.46 |
| 2024-09-12 | -89.46 |
| 2024-09-11 | -89.46 |
| 2024-09-10 | -89.46 |
| 2024-09-09 | -89.46 |
| 2024-09-05 | -89.46 |
| 2024-09-04 | -89.46 |
| 2024-09-03 | -89.46 |
| 2024-09-02 | -89.46 |
| 2024-08-30 | -89.46 |
| 2024-08-29 | -89.46 |
| 2024-08-28 | -89.46 |
| 2024-08-27 | -89.46 |
| 2024-08-26 | -89.46 |
| 2024-08-23 | -89.46 |
| 2024-08-22 | -89.46 |
| 2024-08-21 | -89.46 |
| 2024-08-20 | -89.46 |
| 2024-08-19 | -89.46 |
| 2024-08-16 | -89.46 |
| 2024-08-15 | -89.46 |
| 2024-08-14 | -89.46 |
| 2024-08-13 | -89.46 |
| 2024-08-12 | -89.46 |
| 2024-08-09 | -89.46 |
| 2024-08-08 | -89.46 |
| 2024-08-07 | -89.46 |
| 2024-08-06 | -89.46 |
| 2024-08-05 | -89.46 |
| 2024-08-02 | -89.46 |
| 2024-08-01 | -89.46 |
| 2024-07-31 | -89.46 |
| 2024-07-30 | -89.46 |
| 2024-07-29 | -89.46 |
| 2024-07-26 | -89.46 |
| 2024-07-25 | -89.46 |
| 2024-07-24 | -89.46 |
| 2024-07-23 | -89.46 |
| 2024-07-22 | -89.46 |
| 2024-07-19 | -89.46 |
| 2024-07-18 | -89.46 |
| 2024-07-17 | -89.46 |
| 2024-07-16 | -89.46 |
| 2024-07-15 | -89.46 |
| 2024-07-12 | -89.46 |
| 2024-07-11 | -89.46 |
| 2024-07-10 | -89.46 |
| 2024-07-09 | -89.46 |
| 2024-07-08 | -89.46 |
| 2024-07-05 | -89.46 |
| 2024-07-04 | -89.46 |
| 2024-07-03 | -89.46 |
| 2024-07-02 | -89.46 |
| 2024-06-28 | -89.46 |
| 2024-06-27 | -89.46 |
| 2024-06-26 | -89.46 |
| 2024-06-25 | -89.46 |
| 2024-06-24 | -89.46 |
| 2024-06-21 | -89.46 |
| 2024-06-20 | -89.46 |
| 2024-06-19 | -89.46 |
| 2024-06-18 | -89.46 |
| 2024-06-17 | -89.46 |
| 2024-06-14 | -89.46 |
| 2024-06-13 | -89.46 |
| 2024-06-12 | -89.46 |
| 2024-06-11 | -89.46 |
| 2024-06-07 | -89.46 |
| 2024-06-06 | -88.41 |
| 2024-06-05 | -88.41 |
| 2024-06-04 | -88.41 |
| 2024-06-03 | -88.41 |
| 2024-05-31 | -88.41 |
| 2024-05-30 | -88.41 |
| 2024-05-29 | -87.35 |
| 2024-05-28 | -87.35 |
| 2024-05-27 | -87.35 |
| 2024-05-24 | -87.35 |
| 2024-05-23 | -87.35 |
| 2024-05-22 | -88.41 |
| 2024-05-21 | -88.41 |
| 2024-05-20 | -89.46 |
| 2024-05-17 | -89.46 |
| 2024-05-16 | -89.46 |
| 2024-05-14 | -89.46 |
| 2024-05-13 | -89.46 |
| 2024-05-10 | -88.41 |
| 2024-05-09 | -89.46 |
| 2024-05-08 | -89.46 |
| 2024-05-07 | -89.46 |
| 2024-05-06 | -89.46 |
| 2024-05-03 | -89.46 |
| 2024-05-02 | -89.46 |
| 2024-04-30 | -89.46 |
| 2024-04-29 | -89.46 |
| 2024-04-26 | -89.46 |
| 2024-04-25 | -89.46 |
| 2024-04-24 | -89.46 |
| 2024-04-23 | -89.46 |
| 2024-04-22 | -89.46 |
| 2024-04-19 | -89.46 |
| 2024-04-18 | -89.46 |
| 2024-04-17 | -89.46 |
| 2024-04-16 | -89.46 |
| 2024-04-15 | -89.46 |
| 2024-04-12 | -89.46 |
| 2024-04-11 | -89.46 |
| 2024-04-10 | -89.46 |
| 2024-04-09 | -89.46 |
| 2024-04-08 | -89.46 |
| 2024-04-05 | -89.46 |
| 2024-04-03 | -89.46 |
| 2024-04-02 | -89.46 |
| 2024-03-28 | -89.46 |
| 2024-03-27 | -89.46 |
| 2024-03-26 | -89.46 |
| 2024-03-25 | -89.46 |
| 2024-03-22 | -89.46 |
| 2024-03-21 | -88.41 |
| 2024-03-20 | -88.41 |
| 2024-03-19 | -88.41 |
| 2024-03-18 | -88.41 |
| 2024-03-15 | -88.41 |
| 2024-03-14 | -88.41 |
| 2024-03-13 | -87.35 |
| 2024-03-12 | -87.35 |
| 2024-03-11 | -88.41 |
| 2024-03-08 | -89.46 |
| 2024-03-07 | -89.46 |
| 2024-03-06 | -88.41 |
| 2024-03-05 | -87.35 |
| 2024-03-04 | -88.41 |
| 2024-03-01 | -87.35 |
| 2024-02-29 | -89.46 |
| 2024-02-28 | -88.41 |
| 2024-02-27 | -87.35 |
| 2024-02-26 | -87.35 |
| 2024-02-23 | -87.35 |
| 2024-02-22 | -87.35 |
| 2024-02-21 | -87.35 |
| 2024-02-20 | -88.41 |
| 2024-02-19 | -87.35 |
| 2024-02-16 | -89.46 |
| 2024-02-15 | -88.41 |
| 2024-02-14 | -87.35 |
| 2024-02-09 | -87.35 |
| 2024-02-08 | -87.35 |
| 2024-02-07 | -89.46 |
| 2024-02-06 | -89.46 |
| 2024-02-05 | -89.46 |
| 2024-02-02 | -89.46 |
| 2024-02-01 | -89.46 |
| 2024-01-31 | -89.46 |
| 2024-01-30 | -89.46 |
| 2024-01-29 | -89.46 |
| 2024-01-26 | -89.46 |
| 2024-01-25 | -89.46 |
| 2024-01-24 | -89.46 |
| 2024-01-23 | -89.46 |
| 2024-01-22 | -89.46 |
| 2024-01-19 | -89.46 |
| 2024-01-18 | -89.46 |
| 2024-01-17 | -89.46 |
| 2024-01-16 | -89.46 |
| 2024-01-15 | -89.46 |
| 2024-01-12 | -89.46 |
| 2024-01-11 | -89.46 |
| 2024-01-10 | -89.46 |
| 2024-01-09 | -89.46 |
| 2024-01-08 | -89.46 |
| 2024-01-05 | -89.46 |
| 2024-01-04 | -89.46 |
| 2024-01-03 | -89.46 |
| 2024-01-02 | -89.46 |
| 2023-12-29 | -89.46 |
| 2023-12-28 | -89.46 |
| 2023-12-27 | -89.46 |
| 2023-12-22 | -89.46 |
| 2023-12-21 | -89.46 |
| 2023-12-20 | -89.46 |
| 2023-12-19 | -89.46 |
| 2023-12-18 | -89.46 |
| 2023-12-15 | -89.46 |
| 2023-12-14 | -89.46 |
| 2023-12-13 | -89.46 |
| 2023-12-12 | -89.46 |
| 2023-12-11 | -89.46 |
| 2023-12-08 | -89.46 |
| 2023-12-07 | -89.46 |
| 2023-12-06 | -89.46 |
| 2023-12-05 | -89.46 |
| 2023-12-04 | -89.46 |
| 2023-12-01 | -89.46 |
| 2023-11-30 | -89.46 |
| 2023-11-29 | -89.46 |
| 2023-11-28 | -89.46 |
| 2023-11-27 | -89.46 |
| 2023-11-24 | -89.46 |
| 2023-11-23 | -89.46 |
| 2023-11-22 | -89.46 |
| 2023-11-21 | -89.46 |
| 2023-11-20 | -89.46 |
| 2023-11-17 | -89.46 |
| 2023-11-16 | -89.46 |
| 2023-11-15 | -89.46 |
| 2023-11-14 | -89.46 |
| 2023-11-13 | -89.46 |
| 2023-11-10 | -89.46 |
| 2023-11-09 | -89.46 |
| 2023-11-08 | -89.46 |
| 2023-11-07 | -86.30 |
| 2023-11-06 | -89.46 |
| 2023-11-03 | -89.46 |
| 2023-11-02 | -89.46 |
| 2023-11-01 | -89.46 |
| 2023-10-31 | -89.46 |
| 2023-10-30 | -89.46 |
| 2023-10-27 | -89.46 |
| 2023-10-26 | -89.46 |
| 2023-10-25 | -89.46 |
| 2023-10-24 | -89.46 |
| 2023-10-20 | -89.46 |
| 2023-10-19 | -89.46 |
| 2023-10-18 | -89.46 |
| 2023-10-17 | -89.46 |
| 2023-10-16 | -89.46 |
| 2023-10-13 | -89.46 |
| 2023-10-12 | -89.46 |
| 2023-10-11 | -89.46 |
| 2023-10-10 | -89.46 |
| 2023-10-09 | -89.46 |
| 2023-10-06 | -89.46 |
| 2023-10-05 | -89.46 |
| 2023-10-04 | -89.46 |
| 2023-10-03 | -89.46 |
| 2023-09-29 | -89.46 |
| 2023-09-28 | -89.46 |
| 2023-09-27 | -89.46 |
| 2023-09-26 | -89.46 |
| 2023-09-25 | -89.46 |
| 2023-09-22 | -89.46 |
| 2023-09-21 | -89.46 |
| 2023-09-20 | -89.46 |
| 2023-09-19 | -89.46 |
| 2023-09-18 | -89.46 |
| 2023-09-15 | -89.46 |
| 2023-09-14 | -89.46 |
| 2023-09-13 | -89.46 |
| 2023-09-12 | -89.46 |
| 2023-09-11 | -89.46 |
| 2023-09-07 | -89.46 |
| 2023-09-06 | -89.46 |
| 2023-09-05 | -89.46 |
| 2023-09-04 | -89.46 |
| 2023-08-31 | -89.46 |
| 2023-08-30 | -89.46 |
| 2023-08-29 | -89.46 |
| 2023-08-28 | -89.46 |
| 2023-08-25 | -89.46 |
| 2023-08-24 | -89.46 |
| 2023-08-23 | -89.46 |
| 2023-08-22 | -89.46 |
| 2023-08-21 | -89.46 |
| 2023-08-18 | -89.46 |
| 2023-08-17 | -89.46 |
| 2023-08-16 | -89.46 |
| 2023-08-15 | -89.46 |
| 2023-08-14 | -89.46 |
| 2023-08-11 | -89.46 |
| 2023-08-10 | -89.46 |
| 2023-08-09 | -89.46 |
| 2023-08-08 | -89.46 |
| 2023-08-07 | -89.46 |
| 2023-08-04 | -89.46 |
| 2023-08-03 | -89.46 |
| 2023-08-02 | -89.46 |
| 2023-08-01 | -89.46 |
| 2023-07-31 | -89.46 |
| 2023-07-28 | -89.46 |
| 2023-07-27 | -89.46 |
| 2023-07-26 | -89.46 |
| 2023-07-25 | -89.46 |
| 2023-07-24 | -89.46 |
| 2023-07-21 | -89.46 |
| 2023-07-20 | -89.46 |
| 2023-07-19 | -89.46 |
| 2023-07-18 | -89.46 |
| 2023-07-14 | -89.46 |
| 2023-07-13 | -89.46 |
| 2023-07-12 | -89.46 |
| 2023-07-11 | -89.46 |
| 2023-07-10 | -89.46 |
| 2023-07-07 | -89.46 |
| 2023-07-06 | -89.46 |
| 2023-07-05 | -89.46 |
| 2023-07-04 | -89.46 |
| 2023-07-03 | -89.46 |
| 2023-06-30 | -89.46 |
| 2023-06-29 | -89.46 |
| 2023-06-28 | -89.46 |
| 2023-06-27 | -89.46 |
| 2023-06-26 | -89.46 |
| 2023-06-23 | -89.46 |
| 2023-06-21 | -89.46 |
| 2023-06-20 | -89.46 |
| 2023-06-19 | -89.46 |
| 2023-06-16 | -89.46 |
| 2023-06-15 | -89.46 |
| 2023-06-14 | -89.46 |
| 2023-06-13 | -89.46 |
| 2023-06-12 | -89.46 |
| 2023-06-09 | -89.46 |
| 2023-06-08 | -89.46 |
| 2023-06-07 | -89.46 |
| 2023-06-06 | -89.46 |
| 2023-06-05 | -89.46 |
| 2023-06-02 | -89.46 |
| 2023-06-01 | -89.46 |
| 2023-05-31 | -89.46 |
| 2023-05-30 | -89.46 |
| 2023-05-29 | -89.46 |
| 2023-05-25 | -89.46 |
| 2023-05-24 | -89.46 |
| 2023-05-23 | -89.46 |
| 2023-05-22 | -89.46 |
| 2023-05-19 | -89.46 |
| 2023-05-18 | -89.46 |
| 2023-05-17 | -89.46 |
| 2023-05-16 | -89.46 |
| 2023-05-15 | -89.46 |
| 2023-05-12 | -89.46 |
| 2023-05-11 | -89.46 |
| 2023-05-10 | -89.46 |
| 2023-05-09 | -89.46 |
| 2023-05-08 | -89.46 |
| 2023-05-05 | -86.30 |
| 2023-05-04 | -86.30 |
| 2023-05-03 | -86.30 |
| 2023-05-02 | -86.30 |
| 2023-04-28 | -86.30 |
| 2023-04-27 | -86.30 |
| 2023-04-26 | -86.30 |
| 2023-04-25 | -86.30 |
| 2023-04-24 | -86.30 |
| 2023-04-21 | -86.30 |
| 2023-04-20 | -86.30 |
| 2023-04-19 | -86.30 |
| 2023-04-18 | -86.30 |
| 2023-04-17 | -86.30 |
| 2023-04-14 | -86.30 |
| 2023-04-13 | -86.30 |
| 2023-04-12 | -86.30 |
| 2023-04-11 | -86.30 |
| 2023-04-06 | -86.30 |
| 2023-04-04 | -86.30 |
| 2023-04-03 | -86.30 |
| 2023-03-31 | -86.30 |
| 2023-03-30 | -86.30 |
| 2023-03-29 | -86.30 |
| 2023-03-28 | -86.30 |
| 2023-03-27 | -86.30 |
| 2023-03-24 | -86.30 |
| 2023-03-23 | -86.30 |
| 2023-03-22 | -86.30 |
| 2023-03-21 | -86.30 |
| 2023-03-20 | -86.30 |
| 2023-03-17 | -86.30 |
| 2023-03-16 | -86.30 |
| 2023-03-15 | -86.30 |
| 2023-03-14 | -86.30 |
| 2023-03-13 | -86.30 |
| 2023-03-10 | -86.30 |
| 2023-03-09 | -86.30 |
| 2023-03-08 | -86.30 |
| 2023-03-07 | -86.30 |
| 2023-03-06 | -86.30 |
| 2023-03-03 | -86.30 |
| 2023-03-02 | -86.30 |
| 2023-03-01 | -86.30 |
| 2023-02-28 | -86.30 |
| 2023-02-27 | -86.30 |
| 2023-02-24 | -86.30 |
| 2023-02-23 | -86.30 |
| 2023-02-22 | -86.30 |
| 2023-02-21 | -86.30 |
| 2023-02-20 | -86.30 |
| 2023-02-17 | -86.30 |
| 2023-02-16 | -86.30 |
| 2023-02-15 | -86.30 |
| 2023-02-14 | -86.30 |
| 2023-02-13 | -86.30 |
| 2023-02-10 | -86.30 |
| 2023-02-09 | -86.30 |
| 2023-02-08 | -86.30 |
| 2023-02-07 | -86.30 |
| 2023-02-06 | -86.30 |
| 2023-02-03 | -86.30 |
| 2023-02-02 | -86.30 |
| 2023-02-01 | -86.30 |
| 2023-01-31 | -86.30 |
| 2023-01-30 | -86.30 |
| 2023-01-27 | -86.30 |
| 2023-01-26 | -86.30 |
| 2023-01-20 | -86.30 |
| 2023-01-19 | -86.30 |
| 2023-01-18 | -86.30 |
| 2023-01-17 | -86.30 |
| 2023-01-16 | -86.30 |
| 2023-01-13 | -86.30 |
| 2023-01-12 | -86.30 |
| 2023-01-11 | -86.30 |
| 2023-01-10 | -86.30 |
| 2023-01-09 | -86.30 |
| 2023-01-06 | -86.30 |
| 2023-01-05 | -86.30 |
| 2023-01-04 | -86.30 |
| 2023-01-03 | -86.30 |
| 2022-12-30 | -86.30 |
| 2022-12-29 | -86.30 |
| 2022-12-28 | -86.30 |
| 2022-12-23 | -86.30 |
| 2022-12-22 | -86.30 |
| 2022-12-21 | -86.30 |
| 2022-12-20 | -86.30 |
| 2022-12-19 | -86.30 |
| 2022-12-16 | -86.30 |
| 2022-12-15 | -86.30 |
| 2022-12-14 | -86.30 |
| 2022-12-13 | -86.30 |
| 2022-12-12 | -86.30 |
| 2022-12-09 | -86.30 |
| 2022-12-08 | -86.30 |
| 2022-12-07 | -86.30 |
| 2022-12-06 | -86.30 |
| 2022-12-05 | -86.30 |
| 2022-12-02 | -86.30 |
| 2022-12-01 | -86.30 |
| 2022-11-30 | -86.30 |
| 2022-11-29 | -86.30 |
| 2022-11-28 | -86.30 |
| 2022-11-25 | -86.30 |
| 2022-11-24 | -86.30 |
| 2022-11-23 | -86.30 |
| 2022-11-22 | -86.30 |
| 2022-11-21 | -86.30 |
| 2022-11-18 | -86.30 |
| 2022-11-17 | -86.30 |
| 2022-11-16 | -86.30 |
| 2022-11-15 | -86.30 |
| 2022-11-14 | -86.30 |
| 2022-11-11 | -86.30 |
| 2022-11-10 | -86.30 |
| 2022-11-09 | -86.30 |
| 2022-11-08 | -86.30 |
| 2022-11-07 | -86.30 |
| 2022-11-04 | -86.30 |
| 2022-11-03 | -86.30 |
| 2022-11-02 | -86.30 |
| 2022-11-01 | -86.30 |
| 2022-10-31 | -86.30 |
| 2022-10-28 | -86.30 |
| 2022-10-27 | -86.30 |
| 2022-10-26 | -86.30 |
| 2022-10-25 | -86.30 |
| 2022-10-24 | -86.30 |
| 2022-10-21 | -86.30 |
| 2022-10-20 | -86.30 |
| 2022-10-19 | -86.30 |
| 2022-10-18 | -86.30 |
| 2022-10-17 | -86.30 |
| 2022-10-14 | -86.30 |
| 2022-10-13 | -86.30 |
| 2022-10-12 | -86.30 |
| 2022-10-11 | -86.30 |
| 2022-10-10 | -86.30 |
| 2022-10-07 | -86.30 |
| 2022-10-06 | -86.30 |
| 2022-10-05 | -86.30 |
| 2022-10-03 | -86.30 |
| 2022-09-30 | -86.30 |
| 2022-09-29 | -86.30 |
| 2022-09-28 | -85.25 |
| 2022-09-27 | -85.25 |
| 2022-09-26 | -85.25 |
| 2022-09-23 | -85.25 |
| 2022-09-22 | -86.30 |
| 2022-09-21 | -85.25 |
| 2022-09-20 | -85.25 |
| 2022-09-19 | -85.25 |
| 2022-09-16 | -85.25 |
| 2022-09-15 | -86.30 |
| 2022-09-14 | -84.19 |
| 2022-09-13 | -84.19 |
| 2022-09-09 | -84.19 |
| 2022-09-08 | -84.19 |
| 2022-09-07 | -84.19 |
| 2022-09-06 | -84.19 |
| 2022-09-05 | -84.19 |
| 2022-09-02 | -83.14 |
| 2022-09-01 | -84.19 |
| 2022-08-31 | -83.14 |
| 2022-08-30 | -84.19 |
| 2022-08-29 | -84.19 |
| 2022-08-26 | -85.25 |
| 2022-08-25 | -86.30 |
| 2022-08-24 | -86.30 |
| 2022-08-23 | -86.30 |
| 2022-08-22 | -86.30 |
| 2022-08-19 | -85.25 |
| 2022-08-18 | -84.19 |
| 2022-08-17 | -86.30 |
| 2022-08-16 | -88.41 |
| 2022-08-15 | -88.41 |
| 2022-08-12 | -87.35 |
| 2022-08-11 | -87.35 |
| 2022-08-10 | -87.35 |
| 2022-08-09 | -88.41 |
| 2022-08-08 | -87.35 |
| 2022-08-05 | -87.35 |
| 2022-08-04 | -88.41 |
| 2022-08-03 | -87.35 |
| 2022-08-02 | -86.30 |
| 2022-08-01 | -86.30 |
| 2022-07-29 | -86.30 |
| 2022-07-28 | -86.30 |
| 2022-07-27 | -86.30 |
| 2022-07-26 | -86.30 |
| 2022-07-25 | -85.25 |
| 2022-07-22 | -85.25 |
| 2022-07-21 | -85.25 |
| 2022-07-20 | -85.25 |
| 2022-07-19 | -85.25 |
| 2022-07-18 | -83.14 |
| 2022-07-15 | -82.09 |
| 2022-07-14 | -82.09 |
| 2022-07-13 | -82.09 |
| 2022-07-12 | -82.09 |
| 2022-07-11 | -83.14 |
| 2022-07-08 | -82.09 |
| 2022-07-07 | -82.09 |
| 2022-07-06 | -81.03 |
| 2022-07-05 | -81.03 |
| 2022-07-04 | -79.98 |
| 2022-06-30 | -79.98 |
| 2022-06-29 | -79.98 |
| 2022-06-28 | -79.98 |
| 2022-06-27 | -79.98 |
| 2022-06-24 | -79.98 |
| 2022-06-23 | -78.92 |
| 2022-06-22 | -79.98 |
| 2022-06-21 | -79.98 |
| 2022-06-20 | -82.09 |
| 2022-06-17 | -81.03 |
| 2022-06-16 | -81.03 |
| 2022-06-15 | -81.03 |
| 2022-06-14 | -79.98 |
| 2022-06-13 | -79.98 |
| 2022-06-10 | -79.98 |
| 2022-06-09 | -79.98 |
| 2022-06-08 | -79.98 |
| 2022-06-07 | -79.98 |
| 2022-06-06 | -79.98 |
| 2022-06-02 | -78.92 |
| 2022-06-01 | -78.92 |
| 2022-05-31 | -81.03 |
| 2022-05-30 | -81.03 |
| 2022-05-27 | -79.98 |
| 2022-05-26 | -79.98 |
| 2022-05-25 | -81.03 |
| 2022-05-24 | -82.09 |
| 2022-05-23 | -79.98 |
| 2022-05-20 | -81.03 |
| 2022-05-19 | -81.03 |
| 2022-05-18 | -79.98 |
| 2022-05-17 | -79.98 |
| 2022-05-16 | -81.03 |
| 2022-05-13 | -82.09 |
| 2022-05-12 | -82.09 |
| 2022-05-11 | -82.09 |
| 2022-05-10 | -82.09 |
| 2022-05-06 | -82.09 |
| 2022-05-05 | -82.09 |
| 2022-05-04 | -81.03 |
| 2022-05-03 | -82.09 |
| 2022-04-29 | -81.03 |
| 2022-04-28 | -81.03 |
| 2022-04-27 | -81.03 |
| 2022-04-26 | -81.03 |
| 2022-04-25 | -79.98 |
| 2022-04-22 | -77.87 |
| 2022-04-21 | -79.98 |
| 2022-04-20 | -81.03 |
| 2022-04-19 | -81.03 |
| 2022-04-14 | -81.03 |
| 2022-04-13 | -79.98 |
| 2022-04-12 | -79.98 |
| 2022-04-11 | -81.03 |
| 2022-04-08 | -81.03 |
| 2022-04-07 | -79.98 |
| 2022-04-06 | -81.03 |
| 2022-04-04 | -79.98 |
| 2022-04-01 | -79.98 |
| 2022-03-31 | -78.92 |
| 2022-03-30 | -79.98 |
| 2022-03-29 | -81.03 |
| 2022-03-28 | -79.98 |
| 2022-03-25 | -79.98 |
| 2022-03-24 | -79.98 |
| 2022-03-23 | -78.92 |
| 2022-03-22 | -78.92 |
| 2022-03-21 | -78.92 |
| 2022-03-18 | -78.92 |
| 2022-03-17 | -78.92 |
| 2022-03-16 | -81.03 |
| 2022-03-15 | -81.03 |
| 2022-03-14 | -79.98 |
| 2022-03-11 | -79.98 |
| 2022-03-10 | -78.92 |
| 2022-03-09 | -79.98 |
| 2022-03-08 | -79.98 |
| 2022-03-07 | -78.92 |
| 2022-03-04 | -78.92 |
| 2022-03-03 | -77.87 |
| 2022-03-02 | -77.87 |
| 2022-03-01 | -76.82 |
| 2022-02-28 | -76.82 |
| 2022-02-25 | -76.82 |
| 2022-02-24 | -76.82 |
| 2022-02-23 | -76.82 |
| 2022-02-22 | -76.82 |
| 2022-02-21 | -76.82 |
| 2022-02-18 | -76.82 |
| 2022-02-17 | -77.87 |
| 2022-02-16 | -79.98 |
| 2022-02-15 | -78.92 |
| 2022-02-14 | -78.92 |
| 2022-02-11 | -78.92 |
| 2022-02-10 | -78.92 |
| 2022-02-09 | -78.92 |
| 2022-02-08 | -79.98 |
| 2022-02-07 | -77.87 |
| 2022-02-04 | -76.82 |
| 2022-01-31 | -76.82 |
| 2022-01-28 | -77.87 |
| 2022-01-27 | -77.87 |
| 2022-01-26 | -76.82 |
| 2022-01-25 | -76.82 |
| 2022-01-24 | -75.76 |
| 2022-01-21 | -75.76 |
| 2022-01-20 | -74.71 |
| 2022-01-19 | -74.71 |
| 2022-01-18 | -74.71 |
| 2022-01-17 | -74.71 |
| 2022-01-14 | -74.71 |
| 2022-01-13 | -76.82 |
| 2022-01-12 | -75.76 |
| 2022-01-11 | -73.66 |
| 2022-01-10 | -74.71 |
| 2022-01-07 | -74.71 |
| 2022-01-06 | -77.87 |
| 2022-01-05 | -78.92 |
| 2022-01-04 | -78.92 |
| 2022-01-03 | -77.87 |
| 2021-12-31 | -76.82 |
| 2021-12-30 | -76.82 |
| 2021-12-29 | -77.87 |
| 2021-12-28 | -78.92 |
| 2021-12-24 | -77.87 |
| 2021-12-23 | -76.82 |
| 2021-12-22 | -76.82 |
| 2021-12-21 | -76.82 |
| 2021-12-20 | -76.82 |
| 2021-12-17 | -76.82 |
| 2021-12-16 | -77.87 |
| 2021-12-15 | -77.87 |
| 2021-12-14 | -76.82 |
| 2021-12-13 | -76.82 |
| 2021-12-10 | -76.82 |
| 2021-12-09 | -76.82 |
| 2021-12-08 | -76.82 |
| 2021-12-07 | -76.82 |
| 2021-12-06 | -76.82 |
| 2021-12-03 | -76.82 |
| 2021-12-02 | -76.82 |
| 2021-12-01 | -76.82 |
| 2021-11-30 | -76.82 |
| 2021-11-29 | -75.76 |
| 2021-11-26 | -74.71 |
| 2021-11-25 | -74.71 |
| 2021-11-24 | -74.71 |
| 2021-11-23 | -74.71 |
| 2021-11-22 | -74.71 |
| 2021-11-19 | -73.66 |
| 2021-11-18 | -72.60 |
| 2021-11-17 | -73.66 |
| 2021-11-16 | -73.66 |
| 2021-11-15 | -73.66 |
| 2021-11-12 | -74.71 |
| 2021-11-11 | -74.71 |
| 2021-11-10 | -74.71 |
| 2021-11-09 | -74.71 |
| 2021-11-08 | -73.66 |
| 2021-11-05 | -73.66 |
| 2021-11-04 | -73.66 |
| 2021-11-03 | -73.66 |
| 2021-11-02 | -71.55 |
| 2021-11-01 | -71.55 |
| 2021-10-29 | -71.55 |
| 2021-10-28 | -71.55 |
| 2021-10-27 | -71.55 |
| 2021-10-26 | -70.49 |
| 2021-10-25 | -71.55 |
| 2021-10-22 | -73.66 |
| 2021-10-21 | -73.66 |
| 2021-10-20 | -73.66 |
| 2021-10-19 | -73.66 |
| 2021-10-18 | -73.66 |
| 2021-10-15 | -73.66 |
| 2021-10-12 | -73.66 |
| 2021-10-11 | -72.60 |
| 2021-10-08 | -72.60 |
| 2021-10-07 | -71.55 |
| 2021-10-06 | -70.49 |
| 2021-10-05 | -70.49 |
| 2021-10-04 | -70.49 |
| 2021-09-30 | -71.55 |
| 2021-09-29 | -73.66 |
| 2021-09-28 | -75.76 |
| 2021-09-27 | -71.55 |
| 2021-09-24 | -77.87 |
| 2021-09-23 | -77.87 |
| 2021-09-21 | -77.87 |
| 2021-09-20 | -77.87 |
| 2021-09-17 | -76.82 |
| 2021-09-16 | -76.82 |
| 2021-09-15 | -75.76 |
| 2021-09-14 | -75.76 |
| 2021-09-13 | -77.87 |
| 2021-09-10 | -75.76 |
| 2021-09-09 | -76.82 |
| 2021-09-08 | -75.76 |
| 2021-09-07 | -76.82 |
| 2021-09-06 | -76.82 |
| 2021-09-03 | -76.82 |
| 2021-09-02 | -76.82 |
| 2021-09-01 | -76.82 |
| 2021-08-31 | -76.82 |
| 2021-08-30 | -76.82 |
| 2021-08-27 | -76.82 |
| 2021-08-26 | -76.82 |
| 2021-08-25 | -76.82 |
| 2021-08-24 | -77.87 |
| 2021-08-23 | -76.82 |
| 2021-08-20 | -76.82 |
| 2021-08-19 | -76.82 |
| 2021-08-18 | -75.76 |
| 2021-08-17 | -75.76 |
| 2021-08-16 | -74.71 |
| 2021-08-13 | -75.76 |
| 2021-08-12 | -75.76 |
| 2021-08-11 | -75.76 |
| 2021-08-10 | -74.71 |
| 2021-08-09 | -74.71 |
| 2021-08-06 | -74.71 |
| 2021-08-05 | -74.71 |
| 2021-08-04 | -74.71 |
| 2021-08-03 | -74.71 |
| 2021-08-02 | -74.71 |
| 2021-07-30 | -73.66 |
| 2021-07-29 | -73.66 |
| 2021-07-28 | -74.71 |
| 2021-07-27 | -74.71 |
| 2021-07-26 | -73.66 |
| 2021-07-23 | -73.66 |
| 2021-07-22 | -73.66 |
| 2021-07-21 | -72.60 |
| 2021-07-20 | -73.66 |
| 2021-07-19 | -72.60 |
| 2021-07-16 | -71.55 |
| 2021-07-15 | -71.55 |
| 2021-07-14 | -70.49 |
| 2021-07-13 | -70.49 |
| 2021-07-12 | -71.55 |
| 2021-07-09 | -70.49 |
| 2021-07-08 | -72.60 |
| 2021-07-07 | -71.55 |
| 2021-07-06 | -71.55 |
| 2021-07-05 | -71.55 |
| 2021-07-02 | -70.49 |
| 2021-06-30 | -69.44 |
| 2021-06-29 | -68.39 |
| 2021-06-28 | -67.33 |
| 2021-06-25 | -67.33 |
| 2021-06-24 | -67.33 |
| 2021-06-23 | -67.33 |
| 2021-06-22 | -70.49 |
| 2021-06-21 | -71.55 |
| 2021-06-18 | -72.60 |
| 2021-06-17 | -72.60 |
| 2021-06-16 | -72.60 |
| 2021-06-15 | -72.60 |
| 2021-06-11 | -71.55 |
| 2021-06-10 | -72.60 |
| 2021-06-09 | -71.55 |
| 2021-06-08 | -70.49 |
| 2021-06-07 | -72.60 |
| 2021-06-04 | -70.49 |
| 2021-06-03 | -69.44 |
| 2021-06-02 | -67.33 |
| 2021-06-01 | -72.60 |
| 2021-05-31 | -71.55 |
| 2021-05-28 | -69.44 |
| 2021-05-27 | -68.39 |
| 2021-05-26 | -63.12 |
| 2021-05-25 | -61.01 |
| 2021-05-24 | -61.01 |
| 2021-05-21 | -67.33 |
| 2021-05-20 | -77.87 |
| 2021-05-18 | -76.82 |
| 2021-05-17 | -76.82 |
| 2021-05-14 | -76.82 |
| 2021-05-13 | -76.82 |
| 2021-05-12 | -75.76 |
| 2021-05-11 | -76.82 |
| 2021-05-10 | -76.82 |
| 2021-05-07 | -77.87 |
| 2021-05-06 | -76.82 |
| 2021-05-05 | -76.82 |
| 2021-05-04 | -77.87 |
| 2021-05-03 | -77.87 |
| 2021-04-30 | -76.82 |
| 2021-04-29 | -75.76 |
| 2021-04-28 | -75.76 |
| 2021-04-27 | -76.82 |
| 2021-04-26 | -75.76 |
| 2021-04-23 | -75.76 |
| 2021-04-22 | -74.71 |
| 2021-04-21 | -74.71 |
| 2021-04-20 | -74.71 |
| 2021-04-19 | -74.71 |
| 2021-04-16 | -73.66 |
| 2021-04-15 | -73.66 |
| 2021-04-14 | -74.71 |
| 2021-04-13 | -74.71 |
| 2021-04-12 | -73.66 |
| 2021-04-09 | -73.66 |
| 2021-04-08 | -74.71 |
| 2021-04-07 | -73.66 |
| 2021-04-01 | -76.82 |
| 2021-03-31 | -75.76 |
| 2021-03-30 | -74.71 |
| 2021-03-29 | -74.71 |
| 2021-03-26 | -74.71 |
| 2021-03-25 | -75.76 |
| 2021-03-24 | -74.71 |
| 2021-03-23 | -73.66 |
| 2021-03-22 | -72.60 |
| 2021-03-19 | -72.60 |
| 2021-03-18 | -71.55 |
| 2021-03-17 | -71.55 |
| 2021-03-16 | -72.60 |
| 2021-03-15 | -73.66 |
| 2021-03-12 | -73.66 |
| 2021-03-11 | -72.60 |
| 2021-03-10 | -74.71 |
| 2021-03-09 | -73.66 |
| 2021-03-08 | -73.66 |
| 2021-03-05 | -70.49 |
| 2021-03-04 | -70.49 |
| 2021-03-03 | -69.44 |
| 2021-03-02 | -69.44 |
| 2021-03-01 | -68.39 |
| 2021-02-26 | -69.44 |
| 2021-02-25 | -67.33 |
| 2021-02-24 | -66.28 |
| 2021-02-23 | -61.01 |
| 2021-02-22 | -67.33 |
| 2021-02-19 | -69.44 |
| 2021-02-18 | -71.55 |
| 2021-02-17 | -75.76 |
| 2021-02-16 | -76.82 |
| 2021-02-11 | -77.87 |
| 2021-02-10 | -76.82 |
| 2021-02-09 | -76.82 |
| 2021-02-08 | -74.71 |
| 2021-02-05 | -74.71 |
| 2021-02-04 | -77.87 |
| 2021-02-03 | -77.87 |
| 2021-02-02 | -76.82 |
| 2021-02-01 | -76.82 |
| 2021-01-29 | -75.76 |
| 2021-01-28 | -74.71 |
| 2021-01-27 | -72.60 |
| 2021-01-26 | -70.49 |
| 2021-01-25 | -70.49 |
| 2021-01-22 | -69.44 |
| 2021-01-21 | -68.39 |
| 2021-01-20 | -68.39 |
| 2021-01-19 | -69.44 |
| 2021-01-18 | -67.33 |
| 2021-01-15 | -65.22 |
| 2021-01-14 | -68.39 |
| 2021-01-13 | -64.17 |
| 2021-01-12 | -62.06 |
| 2021-01-11 | -53.63 |
| 2021-01-08 | -49.42 |
| 2021-01-07 | -49.42 |
| 2021-01-06 | -48.36 |
| 2021-01-05 | -45.20 |
| 2021-01-04 | -36.77 |
| 2020-12-31 | -34.66 |
| 2020-12-30 | -32.56 |
| 2020-12-29 | -31.50 |
| 2020-12-28 | -27.29 |
| 2020-12-24 | -29.40 |
| 2020-12-23 | -29.40 |
| 2020-12-22 | -26.23 |
| 2020-12-21 | -26.23 |
| 2020-12-18 | -23.07 |
| 2020-12-17 | -24.13 |
| 2020-12-16 | -26.23 |
| 2020-12-15 | -27.29 |
| 2020-12-14 | -29.40 |
| 2020-12-11 | -28.34 |
| 2020-12-10 | -32.56 |
| 2020-12-09 | -31.50 |
| 2020-12-08 | -32.56 |
| 2020-12-07 | -27.29 |
| 2020-12-04 | -27.29 |
| 2020-12-03 | -25.18 |
| 2020-12-02 | -25.18 |
| 2020-12-01 | -25.18 |
| 2020-11-30 | -24.13 |
| 2020-11-27 | -23.07 |
| 2020-11-26 | -23.07 |
| 2020-11-25 | -23.07 |
| 2020-11-24 | -22.02 |
| 2020-11-23 | -34.66 |
| 2020-11-20 | -38.88 |
| 2020-11-19 | -30.45 |
| 2020-11-18 | -39.93 |
| 2020-11-17 | -34.66 |
| 2020-11-16 | -32.56 |
| 2020-11-13 | -27.29 |
| 2020-11-12 | -27.29 |
| 2020-11-11 | -31.50 |
| 2020-11-10 | -26.23 |
| 2020-11-09 | -27.29 |
| 2020-11-06 | -26.23 |
| 2020-11-05 | -26.23 |
| 2020-11-04 | -26.23 |
| 2020-11-03 | -26.23 |
| 2020-11-02 | -26.23 |
| 2020-10-30 | -28.34 |
| 2020-10-29 | -28.34 |
| 2020-10-28 | -29.40 |
| 2020-10-27 | -28.34 |
| 2020-10-23 | -12.53 |
| 2020-10-22 | -11.48 |
| 2020-10-21 | -10.43 |
| 2020-10-20 | -10.43 |
| 2020-10-19 | -17.80 |
| 2020-10-16 | -7.27 |
| 2020-10-15 | -18.86 |
| 2020-10-14 | -17.80 |
| 2020-10-12 | -16.75 |
| 2020-10-09 | -11.48 |
| 2020-10-08 | -14.64 |
| 2020-10-07 | -26.23 |
| 2020-10-06 | -26.23 |
| 2020-10-05 | -26.23 |
| 2020-09-30 | -26.23 |
| 2020-09-29 | -19.91 |
| 2020-09-28 | -19.91 |
| 2020-09-25 | -22.02 |
| 2020-09-24 | -13.59 |
| 2020-09-23 | -13.59 |
| 2020-09-22 | -13.59 |
| 2020-09-21 | -10.43 |
| 2020-09-18 | -5.16 |
| 2020-09-17 | -5.16 |
| 2020-09-16 | -5.16 |
| 2020-09-15 | -5.16 |
| 2020-09-14 | -10.43 |
| 2020-09-11 | -10.43 |
| 2020-09-10 | -10.43 |
| 2020-09-09 | -10.43 |
| 2020-09-08 | -7.27 |
| 2020-09-07 | -6.21 |
| 2020-09-04 | -5.16 |
| 2020-09-03 | -4.10 |
| 2020-09-02 | -5.16 |
| 2020-09-01 | -2.00 |
| 2020-08-31 | 2.22 |
| 2020-08-28 | 6.43 |
| 2020-08-27 | 7.49 |
| 2020-08-26 | 6.43 |
| 2020-08-25 | -0.94 |
| 2020-08-24 | -3.05 |
| 2020-08-21 | -3.05 |
| 2020-08-20 | -0.94 |
| 2020-08-19 | -3.05 |
| 2020-08-18 | -3.05 |
| 2020-08-17 | -3.05 |
| 2020-08-14 | -3.05 |
| 2020-08-13 | -10.43 |
| 2020-08-12 | 1.16 |
| 2020-08-11 | -0.94 |
| 2020-08-10 | 1.16 |
| 2020-08-07 | -2.00 |
| 2020-08-06 | -2.00 |
| 2020-08-05 | -0.94 |
| 2020-08-04 | 1.16 |
| 2020-08-03 | 6.43 |
| 2020-07-31 | 6.43 |
| 2020-07-30 | 8.54 |
| 2020-07-29 | 0.11 |
| 2020-07-28 | 5.38 |
| 2020-07-27 | 8.54 |
| 2020-07-24 | 10.65 |
| 2020-07-23 | 5.38 |
| 2020-07-22 | 11.70 |
| 2020-07-21 | 24.35 |
| 2020-07-20 | 21.19 |
| 2020-07-17 | 27.51 |
| 2020-07-16 | 26.46 |
| 2020-07-15 | 32.78 |
| 2020-07-14 | 35.94 |
| 2020-07-13 | 32.78 |
| 2020-07-10 | 32.78 |
| 2020-07-09 | 30.67 |
| 2020-07-08 | 34.89 |
| 2020-07-07 | 28.56 |
| 2020-07-06 | 26.46 |
| 2020-07-03 | 30.67 |
| 2020-07-02 | 27.51 |
| 2020-06-30 | 32.78 |
| 2020-06-29 | 31.72 |
| 2020-06-26 | 30.67 |
| 2020-06-24 | 28.56 |
| 2020-06-23 | 26.46 |
| 2020-06-22 | 28.56 |
| 2020-06-19 | 30.67 |
| 2020-06-18 | 30.67 |
| 2020-06-17 | 28.56 |
| 2020-06-16 | 29.62 |
| 2020-06-15 | 25.40 |
| 2020-06-12 | 26.46 |
| 2020-06-11 | 5.38 |
| 2020-06-10 | 13.81 |
| 2020-06-09 | 13.81 |
| 2020-06-08 | 8.54 |
| 2020-06-05 | 10.65 |
| 2020-06-04 | 12.76 |
| 2020-06-03 | 14.86 |
| 2020-06-02 | 15.92 |
| 2020-06-01 | 19.08 |
| 2020-05-29 | 19.08 |
| 2020-05-28 | 18.03 |
| 2020-05-27 | 18.03 |
| 2020-05-26 | 20.13 |
| 2020-05-25 | 19.08 |
| 2020-05-22 | 19.08 |
| 2020-05-21 | 30.67 |
| 2020-05-20 | 30.67 |
| 2020-05-19 | 33.83 |
| 2020-05-18 | 26.46 |
| 2020-05-15 | 30.67 |
| 2020-05-14 | 30.67 |
| 2020-05-13 | 32.78 |
| 2020-05-12 | 33.83 |
| 2020-05-11 | 33.83 |
| 2020-05-08 | 20.13 |
| 2020-05-07 | 38.05 |
| 2020-05-06 | 38.05 |
| 2020-05-05 | 34.89 |
| 2020-05-04 | 34.89 |
| 2020-04-29 | 34.89 |
| 2020-04-28 | 34.89 |
| 2020-04-27 | 34.89 |
| 2020-04-24 | 32.78 |
| 2020-04-23 | 36.99 |
| 2020-04-22 | 38.05 |
| 2020-04-21 | 35.94 |
| 2020-04-20 | 35.94 |
| 2020-04-17 | 38.05 |
| 2020-04-16 | 36.99 |
| 2020-04-15 | 43.32 |
| 2020-04-14 | 35.94 |
| 2020-04-09 | 41.21 |
| 2020-04-08 | 41.21 |
| 2020-04-07 | 41.21 |
| 2020-04-06 | 44.37 |
| 2020-04-03 | 40.15 |
| 2020-04-02 | 40.15 |
| 2020-04-01 | 39.10 |
| 2020-03-31 | 44.37 |
| 2020-03-30 | 45.42 |
| 2020-03-27 | 26.46 |
| 2020-03-26 | 31.72 |
| 2020-03-25 | 31.72 |
| 2020-03-24 | 44.37 |
| 2020-03-23 | 44.37 |
| 2020-03-20 | 54.91 |
| 2020-03-19 | 30.67 |
| 2020-03-18 | 57.02 |
| 2020-03-17 | 15.92 |
| 2020-03-16 | 20.13 |
| 2020-03-13 | 32.78 |
| 2020-03-12 | 36.99 |
| 2020-03-11 | 52.80 |
| 2020-03-10 | 52.80 |
| 2020-03-09 | 52.80 |
| 2020-03-06 | 63.34 |
| 2020-03-05 | 68.61 |
| 2020-03-04 | 69.66 |
| 2020-03-03 | 55.96 |
| 2020-03-02 | 54.91 |
| 2020-02-28 | 55.96 |
| 2020-02-27 | 58.07 |
| 2020-02-26 | 52.80 |
| 2020-02-25 | 50.69 |
| 2020-02-24 | 53.85 |
| 2020-02-21 | 53.85 |
| 2020-02-20 | 53.85 |
| 2020-02-19 | 52.80 |
| 2020-02-18 | 64.39 |
| 2020-02-17 | 64.39 |
| 2020-02-14 | 65.45 |
| 2020-02-13 | 60.18 |
| 2020-02-12 | 67.55 |
| 2020-02-11 | 63.34 |
| 2020-02-10 | 63.34 |
| 2020-02-07 | 64.39 |
| 2020-02-06 | 65.45 |
| 2020-02-05 | 60.18 |
| 2020-02-04 | 69.66 |
| 2020-02-03 | 54.91 |
| 2020-01-31 | 57.02 |
| 2020-01-30 | 62.28 |
| 2020-01-29 | 63.34 |
| 2020-01-24 | 77.04 |
| 2020-01-23 | 58.07 |
| 2020-01-22 | 67.55 |
| 2020-01-21 | 58.07 |
| 2020-01-20 | 52.80 |
| 2020-01-17 | 52.80 |
| 2020-01-16 | 49.64 |
| 2020-01-15 | 49.64 |
| 2020-01-14 | 68.61 |
| 2020-01-13 | 61.23 |
| 2020-01-10 | 61.23 |
| 2020-01-09 | 53.85 |
| 2020-01-08 | 51.75 |
| 2020-01-07 | 51.75 |
| 2020-01-06 | 47.53 |
| 2020-01-03 | 58.07 |
| 2020-01-02 | 58.07 |
| 2019-12-31 | 51.75 |
| 2019-12-30 | 52.80 |
| 2019-12-27 | 36.99 |
| 2019-12-24 | 39.10 |
| 2019-12-23 | 39.10 |
| 2019-12-20 | 34.89 |
| 2019-12-19 | 30.67 |
| 2019-12-18 | 30.67 |
| 2019-12-17 | 36.99 |
| 2019-12-16 | 36.99 |
| 2019-12-13 | 38.05 |
| 2019-12-12 | 38.05 |
| 2019-12-11 | 38.05 |
| 2019-12-10 | 38.05 |
| 2019-12-09 | 38.05 |
| 2019-12-06 | 38.05 |
| 2019-12-05 | 38.05 |
| 2019-12-04 | 36.99 |
| 2019-12-03 | 36.99 |
| 2019-12-02 | 38.05 |
| 2019-11-29 | 38.05 |
| 2019-11-28 | 34.89 |
| 2019-11-27 | 34.89 |
| 2019-11-26 | 30.67 |
| 2019-11-25 | 30.67 |
| 2019-11-22 | 26.46 |
| 2019-11-21 | 26.46 |
| 2019-11-20 | 26.46 |
| 2019-11-19 | 25.40 |
| 2019-11-18 | 36.99 |
| 2019-11-15 | 36.99 |
| 2019-11-14 | 30.67 |
| 2019-11-13 | 33.83 |
| 2019-11-12 | 35.94 |
| 2019-11-11 | 36.99 |
| 2019-11-08 | 39.10 |
| 2019-11-07 | 27.51 |
| 2019-11-06 | 32.78 |
| 2019-11-05 | 35.94 |
| 2019-11-04 | 36.99 |
| 2019-11-01 | 39.10 |
| 2019-10-31 | 39.10 |
| 2019-10-30 | 32.78 |
| 2019-10-29 | 32.78 |
| 2019-10-28 | 36.99 |
| 2019-10-25 | 40.15 |
| 2019-10-24 | 34.89 |
| 2019-10-23 | 34.89 |
| 2019-10-22 | 26.46 |
| 2019-10-21 | 34.89 |
| 2019-10-18 | 43.32 |
| 2019-10-17 | 44.37 |
| 2019-10-16 | 46.48 |
| 2019-10-15 | 34.89 |
| 2019-10-14 | 39.10 |
| 2019-10-11 | 45.42 |
| 2019-10-10 | 27.51 |
| 2019-10-09 | 32.78 |
| 2019-10-08 | 46.48 |
| 2019-10-04 | 48.59 |
| 2019-10-03 | 58.07 |
| 2019-10-02 | 58.07 |
| 2019-09-30 | 58.07 |
| 2019-09-27 | 67.55 |
| 2019-09-26 | 67.55 |
| 2019-09-25 | 68.61 |
| 2019-09-24 | 68.61 |
| 2019-09-23 | 53.85 |
| 2019-09-20 | 60.18 |
| 2019-09-19 | 58.07 |
| 2019-09-18 | 68.61 |
| 2019-09-17 | 71.77 |
| 2019-09-16 | 68.61 |
| 2019-09-13 | 75.98 |
| 2019-09-12 | 75.98 |
| 2019-09-11 | 78.09 |
| 2019-09-10 | 78.09 |
| 2019-09-09 | 77.04 |
| 2019-09-06 | 79.15 |
| 2019-09-05 | 75.98 |
| 2019-09-04 | 77.04 |
| 2019-09-03 | 79.15 |
| 2019-09-02 | 79.15 |
| 2019-08-30 | 79.15 |
| 2019-08-29 | 79.15 |
| 2019-08-28 | 79.15 |
| 2019-08-27 | 84.41 |
| 2019-08-26 | 79.15 |
| 2019-08-23 | 79.15 |
| 2019-08-22 | 82.31 |
| 2019-08-21 | 83.36 |
| 2019-08-20 | 83.36 |
| 2019-08-19 | 85.47 |
| 2019-08-16 | 79.15 |
| 2019-08-15 | 79.15 |
| 2019-08-14 | 79.15 |
| 2019-08-13 | 68.61 |
| 2019-08-12 | 70.71 |
| 2019-08-09 | 75.98 |
| 2019-08-08 | 75.98 |
| 2019-08-07 | 79.15 |
| 2019-08-06 | 73.88 |
| 2019-08-05 | 78.09 |
| 2019-08-02 | 79.15 |
| 2019-08-01 | 82.31 |
| 2019-07-31 | 81.25 |
| 2019-07-30 | 81.25 |
| 2019-07-29 | 80.20 |
| 2019-07-26 | 84.41 |
| 2019-07-25 | 84.41 |
| 2019-07-24 | 82.31 |
| 2019-07-23 | 79.15 |
| 2019-07-22 | 80.20 |
| 2019-07-19 | 81.25 |
| 2019-07-18 | 81.25 |
| 2019-07-17 | 79.15 |
| 2019-07-16 | 79.15 |
| 2019-07-15 | 79.15 |
| 2019-07-12 | 79.15 |
| 2019-07-11 | 81.25 |
| 2019-07-10 | 82.31 |
| 2019-07-09 | 77.04 |
| 2019-07-08 | 80.20 |
| 2019-07-05 | 92.84 |
| 2019-07-04 | 81.25 |
| 2019-07-03 | 85.47 |
| 2019-07-02 | 82.31 |
| 2019-06-28 | 81.25 |
| 2019-06-27 | 81.25 |
| 2019-06-26 | 83.36 |
| 2019-06-25 | 83.36 |
| 2019-06-24 | 79.15 |
| 2019-06-21 | 79.15 |
| 2019-06-20 | 81.25 |
| 2019-06-19 | 80.20 |
| 2019-06-18 | 79.15 |
| 2019-06-17 | 83.36 |
| 2019-06-14 | 74.93 |
| 2019-06-13 | 75.98 |
| 2019-06-12 | 77.04 |
| 2019-06-11 | 81.25 |
| 2019-06-10 | 82.31 |
| 2019-06-06 | 87.58 |
| 2019-06-05 | 80.20 |
| 2019-06-04 | 87.58 |
| 2019-06-03 | 84.41 |
| 2019-05-31 | 85.47 |
| 2019-05-30 | 89.68 |
| 2019-05-29 | 89.68 |
| 2019-05-28 | 88.63 |
| 2019-05-27 | 79.15 |
| 2019-05-24 | 79.15 |
| 2019-05-23 | 82.31 |
| 2019-05-22 | 82.31 |
| 2019-05-21 | 84.41 |
| 2019-05-20 | 71.77 |
| 2019-05-17 | 77.04 |
| 2019-05-16 | 72.82 |
| 2019-05-15 | 71.77 |
| 2019-05-14 | 88.63 |
| 2019-05-10 | 91.79 |
| 2019-05-09 | 86.52 |
| 2019-05-08 | 101.27 |
| 2019-05-07 | 105.49 |
| 2019-05-06 | 106.54 |
| 2019-05-03 | 123.40 |
| 2019-05-02 | 109.71 |
| 2019-04-30 | 94.95 |
| 2019-04-29 | 97.06 |
| 2019-04-26 | 121.30 |
| 2019-04-25 | 125.51 |
| 2019-04-24 | 104.44 |
| 2019-04-23 | 89.68 |
| 2019-04-18 | 81.25 |
| 2019-04-17 | 83.36 |
| 2019-04-16 | 82.31 |
| 2019-04-15 | 80.20 |
| 2019-04-12 | 81.25 |
| 2019-04-11 | 81.25 |
| 2019-04-10 | 85.47 |
| 2019-04-09 | 84.41 |
| 2019-04-08 | 77.04 |
| 2019-04-04 | 79.15 |
| 2019-04-03 | 82.31 |
| 2019-04-02 | 73.88 |
| 2019-04-01 | 75.98 |
| 2019-03-29 | 74.93 |
| 2019-03-28 | 74.93 |
| 2019-03-27 | 74.93 |
| 2019-03-26 | 77.04 |
| 2019-03-25 | 77.04 |
| 2019-03-22 | 83.36 |
| 2019-03-21 | 83.36 |
| 2019-03-20 | 85.47 |
| 2019-03-19 | 88.63 |
| 2019-03-18 | 86.52 |
| 2019-03-15 | 84.41 |
| 2019-03-14 | 88.63 |
| 2019-03-13 | 89.68 |
| 2019-03-12 | 88.63 |
| 2019-03-11 | 84.41 |
| 2019-03-08 | 84.41 |
| 2019-03-07 | 86.52 |
| 2019-03-06 | 87.58 |
| 2019-03-05 | 89.68 |
| 2019-03-04 | 88.63 |
| 2019-03-01 | 87.58 |
| 2019-02-28 | 85.47 |
| 2019-02-27 | 83.36 |
| 2019-02-26 | 86.52 |
| 2019-02-25 | 89.68 |
| 2019-02-22 | 80.20 |
| 2019-02-21 | 71.77 |
| 2019-02-20 | 50.69 |
| 2019-02-19 | 45.42 |
| 2019-02-18 | 40.15 |
| 2019-02-15 | 36.99 |
| 2019-02-14 | 31.72 |
| 2019-02-13 | 30.67 |
| 2019-02-12 | 28.56 |
| 2019-02-11 | 24.35 |
| 2019-02-08 | 20.13 |
| 2019-02-04 | 20.13 |
| 2019-02-01 | 15.92 |
| 2019-01-31 | 21.19 |
| 2019-01-30 | 18.03 |
| 2019-01-29 | 21.19 |
| 2019-01-28 | 23.29 |
| 2019-01-25 | 22.24 |
| 2019-01-24 | 20.13 |
| 2019-01-23 | 26.46 |
| 2019-01-22 | 20.13 |
| 2019-01-21 | 20.13 |
| 2019-01-18 | 23.29 |
| 2019-01-17 | 23.29 |
| 2019-01-16 | 23.29 |
| 2019-01-15 | 24.35 |
| 2019-01-14 | 15.92 |
| 2019-01-11 | 10.65 |
| 2019-01-10 | 10.65 |
| 2019-01-09 | 7.49 |
| 2019-01-08 | 10.65 |
| 2019-01-07 | 4.33 |
| 2019-01-04 | 7.49 |
| 2019-01-03 | 20.13 |
| 2019-01-02 | 24.35 |
| 2018-12-31 | 18.03 |
| 2018-12-28 | 25.40 |
| 2018-12-27 | 28.56 |
| 2018-12-24 | 28.56 |
| 2018-12-21 | 29.62 |
| 2018-12-20 | 31.72 |
| 2018-12-19 | 31.72 |
| 2018-12-18 | 24.35 |
| 2018-12-17 | 26.46 |
| 2018-12-14 | 27.51 |
| 2018-12-13 | 21.19 |
| 2018-12-12 | 32.78 |
| 2018-12-11 | 32.78 |
| 2018-12-10 | 26.46 |
| 2018-12-07 | 27.51 |
| 2018-12-06 | 27.51 |
| 2018-12-05 | 28.56 |
| 2018-12-04 | 23.29 |
| 2018-12-03 | 27.51 |
| 2018-11-30 | 22.24 |
| 2018-11-29 | 28.56 |
| 2018-11-28 | 31.72 |
| 2018-11-27 | 31.72 |
| 2018-11-26 | 29.62 |
| 2018-11-23 | 31.72 |
| 2018-11-22 | 26.46 |
| 2018-11-21 | 18.03 |
| 2018-11-20 | 21.19 |
| 2018-11-19 | 27.51 |
| 2018-11-16 | 21.19 |
| 2018-11-15 | 27.51 |
| 2018-11-14 | 28.56 |
| 2018-11-13 | 27.51 |
| 2018-11-12 | 21.19 |
| 2018-11-09 | 13.81 |
| 2018-11-08 | 13.81 |
| 2018-11-07 | 11.70 |
| 2018-11-06 | 9.59 |
| 2018-11-05 | 14.86 |
| 2018-11-02 | 25.40 |
| 2018-11-01 | 26.46 |
| 2018-10-31 | 22.24 |
| 2018-10-30 | 30.67 |
| 2018-10-29 | 30.67 |
| 2018-10-26 | 36.99 |
| 2018-10-25 | 36.99 |
| 2018-10-24 | 34.89 |
| 2018-10-23 | 41.21 |
| 2018-10-22 | 47.53 |
| 2018-10-19 | 53.85 |
| 2018-10-18 | 53.85 |
| 2018-10-16 | 55.96 |
| 2018-10-15 | 55.96 |
| 2018-10-12 | 51.75 |
| 2018-10-11 | 45.42 |
| 2018-10-10 | 59.12 |
| 2018-10-09 | 59.12 |
| 2018-10-08 | 68.61 |
| 2018-10-05 | 75.98 |
| 2018-10-04 | 75.98 |
| 2018-10-03 | 80.20 |
| 2018-10-02 | 82.31 |
| 2018-09-28 | 88.63 |
| 2018-09-27 | 84.41 |
| 2018-09-26 | 85.47 |
| 2018-09-24 | 82.31 |
| 2018-09-21 | 84.41 |
| 2018-09-20 | 81.25 |
| 2018-09-19 | 80.20 |
| 2018-09-18 | 82.31 |
| 2018-09-17 | 86.52 |
| 2018-09-14 | 72.82 |
| 2018-09-13 | 67.55 |
| 2018-09-12 | 67.55 |
| 2018-09-11 | 68.61 |
| 2018-09-10 | 70.71 |
| 2018-09-07 | 69.66 |
| 2018-09-06 | 68.61 |
| 2018-09-05 | 79.15 |
| 2018-09-04 | 77.04 |
| 2018-09-03 | 81.25 |
| 2018-08-31 | 89.68 |
| 2018-08-30 | 92.84 |
| 2018-08-29 | 113.92 |
| 2018-08-28 | 112.87 |
| 2018-08-27 | 110.76 |
| 2018-08-24 | 112.87 |
| 2018-08-23 | 112.87 |
| 2018-08-22 | 107.60 |
| 2018-08-21 | 106.54 |
| 2018-08-20 | 107.60 |
| 2018-08-17 | 108.65 |
| 2018-08-16 | 110.76 |
| 2018-08-15 | 106.54 |
| 2018-08-14 | 110.76 |
| 2018-08-13 | 116.03 |
| 2018-08-10 | 104.44 |
| 2018-08-09 | 108.65 |
| 2018-08-08 | 93.90 |
| 2018-08-07 | 93.90 |
| 2018-08-06 | 94.95 |
| 2018-08-03 | 77.04 |
| 2018-08-02 | 77.04 |
| 2018-08-01 | 68.61 |
| 2018-07-31 | 77.04 |
| 2018-07-30 | 77.04 |
| 2018-07-27 | 66.50 |
| 2018-07-26 | 53.85 |
| 2018-07-25 | 71.77 |
| 2018-07-24 | 71.77 |
| 2018-07-23 | 78.09 |
| 2018-07-20 | 77.04 |
| 2018-07-19 | 89.68 |
| 2018-07-18 | 84.41 |
| 2018-07-17 | 85.47 |
| 2018-07-16 | 89.68 |
| 2018-07-13 | 90.74 |
| 2018-07-12 | 84.41 |
| 2018-07-11 | 103.38 |
| 2018-07-10 | 104.44 |
| 2018-07-09 | 108.65 |
| 2018-07-06 | 105.49 |
| 2018-07-05 | 108.65 |
| 2018-07-04 | 109.71 |
| 2018-07-03 | 111.81 |
| 2018-06-29 | 110.76 |
| 2018-06-28 | 112.87 |
| 2018-06-27 | 99.17 |
| 2018-06-26 | 104.44 |
| 2018-06-25 | 105.49 |
| 2018-06-22 | 112.87 |
| 2018-06-21 | 111.81 |
| 2018-06-20 | 114.97 |
| 2018-06-19 | 114.97 |
| 2018-06-15 | 117.08 |
| 2018-06-14 | 114.97 |
| 2018-06-13 | 116.03 |
| 2018-06-12 | 116.03 |
| 2018-06-11 | 118.14 |
| 2018-06-08 | 118.14 |
| 2018-06-07 | 123.40 |
| 2018-06-06 | 123.40 |
| 2018-06-05 | 123.40 |
| 2018-06-04 | 123.40 |
| 2018-06-01 | 112.87 |
| 2018-05-31 | 104.44 |
| 2018-05-30 | 108.65 |
| 2018-05-29 | 106.54 |
| 2018-05-28 | 122.35 |
| 2018-05-25 | 158.18 |
| 2018-05-24 | 161.34 |
| 2018-05-23 | 158.18 |
| 2018-05-21 | 163.45 |
| 2018-05-18 | 179.26 |
| 2018-05-17 | 161.34 |
| 2018-05-16 | 144.48 |
| 2018-05-15 | 127.62 |
| 2018-05-14 | 121.30 |
| 2018-05-11 | 103.38 |
| 2018-05-10 | 102.33 |
| 2018-05-09 | 103.38 |
| 2018-05-08 | 104.44 |
| 2018-05-07 | 103.38 |
| 2018-05-04 | 107.60 |
| 2018-05-03 | 116.03 |
| 2018-05-02 | 117.08 |
| 2018-04-30 | 110.76 |
| 2018-04-27 | 97.06 |
| 2018-04-26 | 100.22 |
| 2018-04-25 | 114.97 |
| 2018-04-24 | 113.92 |
| 2018-04-23 | 117.08 |
| 2018-04-20 | 120.24 |
| 2018-04-19 | 120.24 |
| 2018-04-18 | 111.81 |
| 2018-04-17 | 111.81 |
| 2018-04-16 | 108.65 |
| 2018-04-13 | 110.76 |
| 2018-04-12 | 121.30 |
| 2018-04-11 | 122.35 |
| 2018-04-10 | 142.37 |
| 2018-04-09 | 152.91 |
| 2018-04-06 | 148.70 |
| 2018-04-04 | 150.80 |
| 2018-04-03 | 142.37 |
| 2018-03-29 | 152.91 |
| 2018-03-28 | 161.34 |
| 2018-03-27 | 179.26 |
| 2018-03-26 | 153.96 |
| 2018-03-23 | 156.07 |
| 2018-03-22 | 179.26 |
| 2018-03-21 | 173.99 |
| 2018-03-20 | 173.99 |
| 2018-03-19 | 126.57 |
| 2018-03-16 | 120.24 |
| 2018-03-15 | 118.14 |
| 2018-03-14 | 114.97 |
| 2018-03-13 | 119.19 |
| 2018-03-12 | 116.03 |
| 2018-03-09 | 116.03 |
| 2018-03-08 | 110.76 |
| 2018-03-07 | 108.65 |
| 2018-03-06 | 113.92 |
| 2018-03-05 | 113.92 |
| 2018-03-02 | 111.81 |
| 2018-03-01 | 108.65 |
| 2018-02-28 | 108.65 |
| 2018-02-27 | 112.87 |
| 2018-02-26 | 107.60 |
| 2018-02-23 | 108.65 |
| 2018-02-22 | 109.71 |
| 2018-02-21 | 118.14 |
| 2018-02-20 | 121.30 |
| 2018-02-15 | 124.46 |
| 2018-02-14 | 127.62 |
| 2018-02-13 | 98.11 |
| 2018-02-12 | 86.52 |
| 2018-02-09 | 87.58 |
| 2018-02-08 | 88.63 |
| 2018-02-07 | 88.63 |
| 2018-02-06 | 89.68 |
| 2018-02-05 | 110.76 |
| 2018-02-02 | 110.76 |
| 2018-02-01 | 113.92 |
| 2018-01-31 | 118.14 |
| 2018-01-30 | 116.03 |
| 2018-01-29 | 108.65 |
| 2018-01-26 | 121.30 |
| 2018-01-25 | 109.71 |
| 2018-01-24 | 105.49 |
| 2018-01-23 | 129.73 |
| 2018-01-22 | 168.72 |
| 2018-01-19 | 163.45 |
| 2018-01-18 | 163.45 |
| 2018-01-17 | 173.99 |
| 2018-01-16 | 184.52 |
| 2018-01-15 | 184.52 |
| 2018-01-12 | 205.60 |
| 2018-01-11 | 168.72 |
| 2018-01-10 | 163.45 |
| 2018-01-09 | 141.32 |
| 2018-01-08 | 87.58 |
| 2018-01-05 | 116.03 |
| 2018-01-04 | 123.40 |
| 2018-01-03 | 80.20 |
| 2018-01-02 | 27.51 |
| 2017-12-29 | 9.59 |
| 2017-12-28 | -6.21 |
| 2017-12-27 | -22.02 |
| 2017-12-22 | -26.23 |
| 2017-12-21 | -24.13 |
| 2017-12-20 | -36.77 |
| 2017-12-19 | -34.66 |
| 2017-12-18 | -38.88 |
| 2017-12-15 | -39.93 |
| 2017-12-14 | -39.93 |
| 2017-12-13 | -39.93 |
| 2017-12-12 | -38.88 |
| 2017-12-11 | -37.83 |
| 2017-12-08 | -38.88 |
| 2017-12-07 | -40.99 |
| 2017-12-06 | -40.99 |
| 2017-12-05 | -40.99 |
| 2017-12-04 | -39.93 |
| 2017-12-01 | -39.93 |
| 2017-11-30 | -39.93 |
| 2017-11-29 | -40.99 |
| 2017-11-28 | -42.04 |
| 2017-11-27 | -40.99 |
| 2017-11-24 | -40.99 |
| 2017-11-23 | -42.04 |
| 2017-11-22 | -40.99 |
| 2017-11-21 | -39.93 |
| 2017-11-20 | -39.93 |
| 2017-11-17 | -39.93 |
| 2017-11-16 | -40.78 |
| 2017-11-15 | -36.89 |
| 2017-11-14 | -36.89 |
| 2017-11-13 | -39.81 |
| 2017-11-10 | -38.83 |
| 2017-11-09 | -38.83 |
| 2017-11-08 | -39.81 |
| 2017-11-07 | -39.81 |
| 2017-11-06 | -38.83 |
| 2017-11-03 | -37.86 |
| 2017-11-02 | -39.81 |
| 2017-11-01 | -39.81 |
| 2017-10-31 | -39.81 |
| 2017-10-30 | -39.81 |
| 2017-10-27 | -41.75 |
| 2017-10-26 | -41.75 |
| 2017-10-25 | -41.75 |
| 2017-10-24 | -40.78 |
| 2017-10-23 | -41.75 |
| 2017-10-20 | -41.75 |
| 2017-10-19 | -41.75 |
| 2017-10-18 | -39.81 |
| 2017-10-17 | -39.81 |
| 2017-10-16 | -38.83 |
| 2017-10-13 | -38.83 |
| 2017-10-12 | -39.81 |
| 2017-10-11 | -41.75 |
| 2017-10-10 | -40.78 |
| 2017-10-09 | -43.69 |
| 2017-10-06 | -42.72 |
| 2017-10-04 | -41.75 |
| 2017-10-03 | -43.69 |
| 2017-09-29 | -42.72 |
| 2017-09-28 | -43.69 |
| 2017-09-27 | -45.63 |
| 2017-09-26 | -45.63 |
| 2017-09-25 | -44.66 |
| 2017-09-22 | -41.75 |
| 2017-09-21 | -36.89 |
| 2017-09-20 | -36.89 |
| 2017-09-19 | -37.86 |
| 2017-09-18 | -38.83 |
| 2017-09-15 | -35.92 |
| 2017-09-14 | -34.95 |
| 2017-09-13 | -37.86 |
| 2017-09-12 | -37.86 |
| 2017-09-11 | -41.75 |
| 2017-09-08 | -41.75 |
| 2017-09-07 | -38.83 |
| 2017-09-06 | -36.89 |
| 2017-09-05 | -37.86 |
| 2017-09-04 | -39.81 |
| 2017-09-01 | -44.66 |
| 2017-08-31 | -48.54 |
| 2017-08-30 | -48.54 |
| 2017-08-29 | -43.69 |
| 2017-08-28 | -47.57 |
| 2017-08-25 | -48.54 |
| 2017-08-24 | -47.57 |
| 2017-08-22 | -49.51 |
| 2017-08-21 | -48.54 |
| 2017-08-18 | -45.63 |
| 2017-08-17 | -48.54 |
| 2017-08-16 | -46.60 |
| 2017-08-15 | -41.75 |
| 2017-08-14 | -43.69 |
| 2017-08-11 | -42.72 |
| 2017-08-10 | -41.75 |
| 2017-08-09 | -38.83 |
| 2017-08-08 | -37.86 |
| 2017-08-07 | -35.92 |
| 2017-08-04 | -38.83 |
| 2017-08-03 | -33.98 |
| 2017-08-02 | -34.95 |
| 2017-08-01 | -36.89 |
| 2017-07-31 | -36.89 |
| 2017-07-28 | -33.98 |
| 2017-07-27 | -38.83 |
| 2017-07-26 | -36.89 |
| 2017-07-25 | -36.89 |
| 2017-07-24 | -33.01 |
| 2017-07-21 | -35.92 |
| 2017-07-20 | -41.75 |
| 2017-07-19 | -40.78 |
| 2017-07-18 | -39.81 |
| 2017-07-17 | -41.75 |
| 2017-07-14 | -35.92 |
| 2017-07-13 | -37.86 |
| 2017-07-12 | -37.86 |
| 2017-07-11 | -39.81 |
| 2017-07-10 | -37.86 |
| 2017-07-07 | -35.92 |
| 2017-07-06 | -33.98 |
| 2017-07-05 | -38.83 |
| 2017-07-04 | -33.98 |
| 2017-07-03 | -33.98 |
| 2017-06-30 | -33.98 |
| 2017-06-29 | -33.98 |
| 2017-06-28 | -33.98 |
| 2017-06-27 | -33.01 |
| 2017-06-26 | -27.18 |
| 2017-06-23 | -25.24 |
| 2017-06-22 | -21.36 |
| 2017-06-21 | -21.36 |
| 2017-06-20 | -22.33 |
| 2017-06-19 | -24.27 |
| 2017-06-16 | -27.18 |
| 2017-06-15 | -28.16 |
| 2017-06-14 | -28.16 |
| 2017-06-13 | -25.24 |
| 2017-06-12 | -25.24 |
| 2017-06-09 | -27.18 |
| 2017-06-08 | -23.30 |
| 2017-06-07 | -25.24 |
| 2017-06-06 | -23.30 |
| 2017-06-05 | -26.21 |
| 2017-06-02 | -29.13 |
| 2017-06-01 | -31.07 |
| 2017-05-31 | -30.10 |
| 2017-05-29 | -24.27 |
| 2017-05-26 | -23.30 |
| 2017-05-25 | -20.39 |
| 2017-05-24 | -32.04 |
| 2017-05-23 | -30.10 |
| 2017-05-22 | -31.07 |
| 2017-05-19 | -26.21 |
| 2017-05-18 | -30.10 |
| 2017-05-17 | -31.07 |
| 2017-05-16 | -22.33 |
| 2017-05-15 | -17.48 |
| 2017-05-12 | -16.50 |
| 2017-05-11 | -16.50 |
| 2017-05-10 | -18.45 |
| 2017-05-09 | -19.42 |
| 2017-05-08 | -15.53 |
| 2017-05-05 | -15.53 |
| 2017-05-04 | -14.56 |
| 2017-05-02 | -14.56 |
| 2017-04-28 | -14.56 |
| 2017-04-27 | -14.56 |
| 2017-04-26 | -12.62 |
| 2017-04-25 | -9.71 |
| 2017-04-24 | -13.59 |
| 2017-04-21 | -9.71 |
| 2017-04-20 | -13.59 |
| 2017-04-19 | -13.59 |
| 2017-04-18 | -11.65 |
| 2017-04-13 | -11.65 |
| 2017-04-12 | -10.68 |
| 2017-04-11 | -7.77 |
| 2017-04-10 | -10.68 |
| 2017-04-07 | -10.68 |
| 2017-04-06 | -9.71 |
| 2017-04-05 | -11.65 |
| 2017-04-03 | -11.65 |
| 2017-03-31 | -10.68 |
| 2017-03-30 | -11.65 |
| 2017-03-29 | -9.71 |
| 2017-03-28 | -9.71 |
| 2017-03-27 | -11.65 |
| 2017-03-24 | -9.71 |
| 2017-03-23 | -8.74 |
| 2017-03-22 | -8.74 |
| 2017-03-21 | -7.77 |
| 2017-03-20 | -6.80 |
| 2017-03-17 | -5.83 |
| 2017-03-16 | -6.80 |
| 2017-03-15 | -6.80 |
| 2017-03-14 | -6.80 |
| 2017-03-13 | -7.77 |
| 2017-03-10 | -4.85 |
| 2017-03-09 | -6.80 |
| 2017-03-08 | -3.88 |
| 2017-03-07 | -5.83 |
| 2017-03-06 | -5.83 |
| 2017-03-03 | -3.88 |
| 2017-03-02 | -0.97 |
| 2017-03-01 | -2.91 |
| 2017-02-28 | -1.94 |
| 2017-02-27 | -0.97 |
| 2017-02-24 | -4.85 |
| 2017-02-23 | -3.88 |
| 2017-02-22 | -3.88 |
| 2017-02-21 | -3.88 |
| 2017-02-20 | -3.88 |
| 2017-02-17 | -4.85 |
| 2017-02-16 | 0.97 |
| 2017-02-15 | -3.88 |
| 2017-02-14 | 0.97 |
| 2017-02-13 | -1.94 |
| 2017-02-10 | 0.97 |
| 2017-02-09 | 4.85 |
| 2017-02-08 | 0.97 |
| 2017-02-07 | -5.83 |
| 2017-02-06 | -5.83 |
| 2017-02-03 | -9.71 |
| 2017-02-02 | -11.65 |
| 2017-02-01 | -12.62 |
| 2017-01-27 | -12.62 |
| 2017-01-26 | -12.62 |
| 2017-01-25 | -11.65 |
| 2017-01-24 | -11.65 |
| 2017-01-23 | -9.71 |
| 2017-01-20 | -12.62 |
| 2017-01-19 | -9.71 |
| 2017-01-18 | -9.71 |
| 2017-01-17 | -8.74 |
| 2017-01-16 | -11.65 |
| 2017-01-13 | -8.74 |
| 2017-01-12 | -8.74 |
| 2017-01-11 | -7.77 |
| 2017-01-10 | -7.77 |
| 2017-01-09 | -11.65 |
| 2017-01-06 | -9.71 |
| 2017-01-05 | -10.68 |
| 2017-01-04 | -8.74 |
| 2017-01-03 | -8.74 |
| 2016-12-30 | -9.71 |
| 2016-12-29 | -4.85 |
| 2016-12-28 | -7.77 |
| 2016-12-23 | -7.77 |
| 2016-12-22 | -8.74 |
| 2016-12-21 | -6.80 |
| 2016-12-20 | -7.77 |
| 2016-12-19 | -4.85 |
| 2016-12-16 | -7.77 |
| 2016-12-15 | -9.71 |
| 2016-12-14 | -8.74 |
| 2016-12-13 | -9.71 |
| 2016-12-12 | -10.68 |
| 2016-12-09 | -6.80 |
| 2016-12-08 | -6.80 |
| 2016-12-07 | -0.97 |
| 2016-12-06 | -3.88 |
| 2016-12-05 | -4.85 |
| 2016-12-02 | -1.94 |
| 2016-12-01 | -4.85 |
| 2016-11-30 | -2.91 |
| 2016-11-29 | -3.88 |
| 2016-11-28 | -3.88 |
| 2016-11-25 | -2.91 |
| 2016-11-24 | -1.94 |
| 2016-11-23 | -0.97 |
| 2016-11-22 | 0.97 |
| 2016-11-21 | -1.94 |
| 2016-11-18 | -3.88 |
| 2016-11-17 | -3.88 |
| 2016-11-16 | -1.94 |
| 2016-11-15 | -4.85 |
| 2016-11-14 | -2.91 |
| 2016-11-11 | -2.91 |
| 2016-11-10 | -0.97 |
| 2016-11-09 | -2.91 |
| 2016-11-08 | 0.00 |
| 2016-11-07 | 1.94 |
| 2016-11-04 | -1.94 |
| 2016-11-03 | 6.80 |
| 2016-11-02 | 7.77 |
| 2016-11-01 | 12.62 |
| 2016-10-31 | 4.85 |
| 2016-10-28 | 9.71 |
| 2016-10-27 | 3.88 |
| 2016-10-26 | 3.88 |
| 2016-10-25 | 5.83 |
| 2016-10-24 | 3.88 |
| 2016-10-20 | 11.65 |
| 2016-10-19 | 13.59 |
| 2016-10-18 | -2.91 |
| 2016-10-17 | 0.00 |
| 2016-10-14 | 1.94 |
| 2016-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy