Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00549  2006-06-21  2017-06-12  2017-06-16
Stock 1: 0549 Jilin Qifeng Chemical Fiber Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-10-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0549
%
2017-06-15 34.57
2017-06-14 34.57
2017-06-13 34.57
2017-06-12 34.57
2017-06-09 34.57
2017-06-08 34.57
2017-06-07 34.57
2017-06-06 34.57
2017-06-05 34.57
2017-06-02 34.57
2017-06-01 34.57
2017-05-31 35.80
2017-05-29 34.57
2017-05-26 35.80
2017-05-25 34.57
2017-05-24 34.57
2017-05-23 34.57
2017-05-22 35.80
2017-05-19 33.33
2017-05-18 29.63
2017-05-17 29.63
2017-05-16 30.86
2017-05-15 30.86
2017-05-12 30.86
2017-05-11 30.86
2017-05-10 30.86
2017-05-09 30.86
2017-05-08 32.10
2017-05-05 33.33
2017-05-04 30.86
2017-05-02 32.10
2017-04-28 30.86
2017-04-27 30.86
2017-04-26 29.63
2017-04-25 29.63
2017-04-24 30.86
2017-04-21 30.86
2017-04-20 29.63
2017-04-19 30.86
2017-04-18 29.63
2017-04-13 29.63
2017-04-12 29.63
2017-04-11 30.86
2017-04-10 30.86
2017-04-07 30.86
2017-04-06 30.86
2017-04-05 30.86
2017-04-03 32.10
2017-03-31 25.93
2017-03-30 27.16
2017-03-29 27.16
2017-03-28 25.93
2017-03-27 24.69
2017-03-24 24.69
2017-03-23 23.46
2017-03-22 24.69
2017-03-21 22.22
2017-03-20 22.22
2017-03-17 23.46
2017-03-16 23.46
2017-03-15 22.22
2017-03-14 25.93
2017-03-13 25.93
2017-03-10 24.69
2017-03-09 25.93
2017-03-08 25.93
2017-03-07 25.93
2017-03-06 24.69
2017-03-03 23.46
2017-03-02 22.22
2017-03-01 22.22
2017-02-28 22.22
2017-02-27 22.22
2017-02-24 22.22
2017-02-23 22.22
2017-02-22 22.22
2017-02-21 22.22
2017-02-20 22.22
2017-02-17 22.22
2017-02-16 22.22
2017-02-15 22.22
2017-02-14 22.22
2017-02-13 23.46
2017-02-10 23.46
2017-02-09 22.22
2017-02-08 22.22
2017-02-07 23.46
2017-02-06 23.46
2017-02-03 23.46
2017-02-02 23.46
2017-02-01 24.69
2017-01-27 28.40
2017-01-26 28.40
2017-01-25 28.40
2017-01-24 27.16
2017-01-23 28.40
2017-01-20 27.16
2017-01-19 28.40
2017-01-18 28.40
2017-01-17 27.16
2017-01-16 25.93
2017-01-13 24.69
2017-01-12 23.46
2017-01-11 23.46
2017-01-10 23.46
2017-01-09 23.46
2017-01-06 25.93
2017-01-05 27.16
2017-01-04 27.16
2017-01-03 25.93
2016-12-30 25.93
2016-12-29 25.93
2016-12-28 25.93
2016-12-23 24.69
2016-12-22 24.69
2016-12-21 24.69
2016-12-20 24.69
2016-12-19 24.69
2016-12-16 24.69
2016-12-15 23.46
2016-12-14 24.69
2016-12-13 24.69
2016-12-12 24.69
2016-12-09 25.93
2016-12-08 25.93
2016-12-07 27.16
2016-12-06 27.16
2016-12-05 25.93
2016-12-02 24.69
2016-12-01 27.16
2016-11-30 27.16
2016-11-29 27.16
2016-11-28 27.16
2016-11-25 27.16
2016-11-24 27.16
2016-11-23 28.40
2016-11-22 28.40
2016-11-21 28.40
2016-11-18 28.40
2016-11-17 27.16
2016-11-16 29.63
2016-11-15 28.40
2016-11-14 29.63
2016-11-11 29.63
2016-11-10 34.57
2016-11-09 27.16
2016-11-08 28.40
2016-11-07 22.22
2016-11-04 22.22
2016-11-03 23.46
2016-11-02 19.75
2016-11-01 19.75
2016-10-31 17.28
2016-10-28 17.28
2016-10-27 19.75
2016-10-26 14.81
2016-10-25 17.28
2016-10-24 9.88
2016-10-20 11.11
2016-10-19 13.58
2016-10-18 6.17
2016-10-17 6.17
2016-10-14 6.17
2016-10-13 1.23
2016-10-12 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top