Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3998 % |
|---|---|
| 2025-12-24 | 943.08 |
| 2025-12-23 | 943.08 |
| 2025-12-22 | 940.81 |
| 2025-12-19 | 943.08 |
| 2025-12-18 | 956.69 |
| 2025-12-17 | 952.15 |
| 2025-12-16 | 952.15 |
| 2025-12-15 | 967.34 |
| 2025-12-12 | 967.34 |
| 2025-12-11 | 974.06 |
| 2025-12-10 | 976.29 |
| 2025-12-09 | 985.24 |
| 2025-12-08 | 996.43 |
| 2025-12-05 | 1,005.38 |
| 2025-12-04 | 1,032.23 |
| 2025-12-03 | 1,036.71 |
| 2025-12-02 | 1,045.66 |
| 2025-12-01 | 1,021.05 |
| 2025-11-28 | 1,009.86 |
| 2025-11-27 | 1,023.28 |
| 2025-11-26 | 1,036.71 |
| 2025-11-25 | 1,036.71 |
| 2025-11-24 | 1,043.42 |
| 2025-11-21 | 1,047.90 |
| 2025-11-20 | 1,056.85 |
| 2025-11-19 | 1,052.37 |
| 2025-11-18 | 1,045.66 |
| 2025-11-17 | 1,063.56 |
| 2025-11-14 | 1,054.61 |
| 2025-11-13 | 1,056.85 |
| 2025-11-12 | 1,041.18 |
| 2025-11-11 | 1,009.86 |
| 2025-11-10 | 1,012.10 |
| 2025-11-07 | 1,005.38 |
| 2025-11-06 | 1,000.91 |
| 2025-11-05 | 983.01 |
| 2025-11-04 | 978.53 |
| 2025-11-03 | 978.53 |
| 2025-10-31 | 965.11 |
| 2025-10-30 | 960.63 |
| 2025-10-28 | 958.39 |
| 2025-10-27 | 1,000.91 |
| 2025-10-24 | 1,009.86 |
| 2025-10-23 | 1,000.91 |
| 2025-10-22 | 998.67 |
| 2025-10-21 | 998.67 |
| 2025-10-20 | 906.93 |
| 2025-10-17 | 904.69 |
| 2025-10-16 | 884.55 |
| 2025-10-15 | 873.36 |
| 2025-10-14 | 882.31 |
| 2025-10-13 | 911.40 |
| 2025-10-10 | 913.64 |
| 2025-10-09 | 911.40 |
| 2025-10-08 | 924.83 |
| 2025-10-06 | 944.97 |
| 2025-10-03 | 953.92 |
| 2025-10-02 | 947.20 |
| 2025-09-30 | 938.25 |
| 2025-09-29 | 933.78 |
| 2025-09-26 | 915.88 |
| 2025-09-25 | 918.12 |
| 2025-09-24 | 927.07 |
| 2025-09-23 | 918.12 |
| 2025-09-22 | 949.44 |
| 2025-09-19 | 947.20 |
| 2025-09-18 | 929.30 |
| 2025-09-17 | 962.87 |
| 2025-09-16 | 936.02 |
| 2025-09-15 | 918.12 |
| 2025-09-12 | 929.30 |
| 2025-09-11 | 949.44 |
| 2025-09-10 | 931.54 |
| 2025-09-09 | 949.44 |
| 2025-09-08 | 956.15 |
| 2025-09-05 | 936.02 |
| 2025-09-04 | 906.93 |
| 2025-09-03 | 884.55 |
| 2025-09-02 | 877.84 |
| 2025-09-01 | 884.55 |
| 2025-08-29 | 904.69 |
| 2025-08-28 | 895.74 |
| 2025-08-27 | 895.74 |
| 2025-08-26 | 904.69 |
| 2025-08-25 | 944.97 |
| 2025-08-22 | 951.68 |
| 2025-08-21 | 947.20 |
| 2025-08-20 | 940.79 |
| 2025-08-19 | 953.62 |
| 2025-08-18 | 938.66 |
| 2025-08-15 | 923.70 |
| 2025-08-14 | 889.50 |
| 2025-08-13 | 883.09 |
| 2025-08-12 | 876.68 |
| 2025-08-11 | 853.17 |
| 2025-08-08 | 861.72 |
| 2025-08-07 | 857.44 |
| 2025-08-06 | 865.99 |
| 2025-08-05 | 853.17 |
| 2025-08-04 | 840.35 |
| 2025-08-01 | 833.94 |
| 2025-07-31 | 857.44 |
| 2025-07-30 | 863.86 |
| 2025-07-29 | 842.48 |
| 2025-07-28 | 859.58 |
| 2025-07-25 | 859.58 |
| 2025-07-24 | 851.03 |
| 2025-07-23 | 848.90 |
| 2025-07-22 | 853.17 |
| 2025-07-21 | 842.48 |
| 2025-07-18 | 833.94 |
| 2025-07-17 | 816.84 |
| 2025-07-16 | 816.84 |
| 2025-07-15 | 816.84 |
| 2025-07-14 | 808.29 |
| 2025-07-11 | 799.74 |
| 2025-07-10 | 831.80 |
| 2025-07-09 | 836.07 |
| 2025-07-08 | 846.76 |
| 2025-07-07 | 859.58 |
| 2025-07-04 | 861.72 |
| 2025-07-03 | 872.40 |
| 2025-07-02 | 870.27 |
| 2025-06-30 | 891.64 |
| 2025-06-27 | 853.17 |
| 2025-06-26 | 887.36 |
| 2025-06-25 | 908.74 |
| 2025-06-24 | 917.28 |
| 2025-06-23 | 900.19 |
| 2025-06-20 | 900.19 |
| 2025-06-19 | 880.95 |
| 2025-06-18 | 898.05 |
| 2025-06-17 | 891.64 |
| 2025-06-16 | 895.91 |
| 2025-06-13 | 885.23 |
| 2025-06-12 | 883.09 |
| 2025-06-11 | 878.82 |
| 2025-06-10 | 874.54 |
| 2025-06-09 | 865.99 |
| 2025-06-06 | 838.21 |
| 2025-06-05 | 836.07 |
| 2025-06-04 | 838.21 |
| 2025-06-03 | 838.21 |
| 2025-06-02 | 821.11 |
| 2025-05-30 | 840.35 |
| 2025-05-29 | 861.72 |
| 2025-05-28 | 868.13 |
| 2025-05-27 | 859.58 |
| 2025-05-26 | 846.76 |
| 2025-05-23 | 855.31 |
| 2025-05-22 | 844.62 |
| 2025-05-21 | 863.86 |
| 2025-05-20 | 863.86 |
| 2025-05-19 | 878.82 |
| 2025-05-16 | 883.09 |
| 2025-05-15 | 868.13 |
| 2025-05-14 | 836.07 |
| 2025-05-13 | 780.51 |
| 2025-05-12 | 774.10 |
| 2025-05-09 | 767.68 |
| 2025-05-08 | 765.55 |
| 2025-05-07 | 759.13 |
| 2025-05-06 | 754.86 |
| 2025-05-02 | 767.68 |
| 2025-04-30 | 759.13 |
| 2025-04-29 | 759.13 |
| 2025-04-28 | 778.37 |
| 2025-04-25 | 735.63 |
| 2025-04-24 | 735.63 |
| 2025-04-23 | 744.17 |
| 2025-04-22 | 737.76 |
| 2025-04-17 | 733.49 |
| 2025-04-16 | 720.67 |
| 2025-04-15 | 744.17 |
| 2025-04-14 | 750.59 |
| 2025-04-11 | 731.35 |
| 2025-04-10 | 742.04 |
| 2025-04-09 | 744.17 |
| 2025-04-08 | 688.61 |
| 2025-04-07 | 684.33 |
| 2025-04-03 | 757.00 |
| 2025-04-02 | 776.23 |
| 2025-04-01 | 757.00 |
| 2025-03-31 | 752.72 |
| 2025-03-28 | 761.27 |
| 2025-03-27 | 759.13 |
| 2025-03-26 | 742.04 |
| 2025-03-25 | 729.21 |
| 2025-03-24 | 739.90 |
| 2025-03-21 | 752.72 |
| 2025-03-20 | 757.00 |
| 2025-03-19 | 782.64 |
| 2025-03-18 | 789.06 |
| 2025-03-17 | 818.98 |
| 2025-03-14 | 804.02 |
| 2025-03-13 | 786.92 |
| 2025-03-12 | 808.29 |
| 2025-03-11 | 804.02 |
| 2025-03-10 | 776.23 |
| 2025-03-07 | 780.51 |
| 2025-03-06 | 724.94 |
| 2025-03-05 | 707.84 |
| 2025-03-04 | 695.02 |
| 2025-03-03 | 690.75 |
| 2025-02-28 | 709.98 |
| 2025-02-27 | 735.63 |
| 2025-02-26 | 737.76 |
| 2025-02-25 | 712.12 |
| 2025-02-24 | 729.21 |
| 2025-02-21 | 724.94 |
| 2025-02-20 | 733.49 |
| 2025-02-19 | 742.04 |
| 2025-02-18 | 727.08 |
| 2025-02-17 | 722.80 |
| 2025-02-14 | 744.17 |
| 2025-02-13 | 722.80 |
| 2025-02-12 | 733.49 |
| 2025-02-11 | 718.53 |
| 2025-02-10 | 727.08 |
| 2025-02-07 | 733.49 |
| 2025-02-06 | 697.16 |
| 2025-02-05 | 699.29 |
| 2025-02-04 | 722.80 |
| 2025-02-03 | 688.61 |
| 2025-01-28 | 701.43 |
| 2025-01-27 | 692.88 |
| 2025-01-24 | 684.33 |
| 2025-01-23 | 684.33 |
| 2025-01-22 | 675.79 |
| 2025-01-21 | 688.61 |
| 2025-01-20 | 686.47 |
| 2025-01-17 | 686.47 |
| 2025-01-16 | 675.79 |
| 2025-01-15 | 684.33 |
| 2025-01-14 | 680.06 |
| 2025-01-13 | 665.10 |
| 2025-01-10 | 662.96 |
| 2025-01-09 | 690.75 |
| 2025-01-08 | 677.92 |
| 2025-01-07 | 682.20 |
| 2025-01-06 | 677.92 |
| 2025-01-03 | 707.84 |
| 2025-01-02 | 737.76 |
| 2024-12-31 | 729.21 |
| 2024-12-30 | 761.27 |
| 2024-12-27 | 761.27 |
| 2024-12-24 | 784.78 |
| 2024-12-23 | 782.64 |
| 2024-12-20 | 774.10 |
| 2024-12-19 | 776.23 |
| 2024-12-18 | 774.10 |
| 2024-12-17 | 748.45 |
| 2024-12-16 | 754.86 |
| 2024-12-13 | 748.45 |
| 2024-12-12 | 771.61 |
| 2024-12-11 | 725.29 |
| 2024-12-10 | 752.66 |
| 2024-12-09 | 746.34 |
| 2024-12-06 | 752.66 |
| 2024-12-05 | 733.71 |
| 2024-12-04 | 737.92 |
| 2024-12-03 | 748.45 |
| 2024-12-02 | 769.50 |
| 2024-11-29 | 752.66 |
| 2024-11-28 | 786.35 |
| 2024-11-27 | 805.29 |
| 2024-11-26 | 777.92 |
| 2024-11-25 | 824.24 |
| 2024-11-22 | 815.82 |
| 2024-11-21 | 834.77 |
| 2024-11-20 | 832.66 |
| 2024-11-19 | 826.35 |
| 2024-11-18 | 798.98 |
| 2024-11-15 | 784.24 |
| 2024-11-14 | 780.03 |
| 2024-11-13 | 801.08 |
| 2024-11-12 | 817.93 |
| 2024-11-11 | 862.14 |
| 2024-11-08 | 874.77 |
| 2024-11-07 | 868.45 |
| 2024-11-06 | 851.61 |
| 2024-11-05 | 862.14 |
| 2024-11-04 | 836.87 |
| 2024-11-01 | 826.35 |
| 2024-10-31 | 817.93 |
| 2024-10-30 | 847.40 |
| 2024-10-29 | 889.51 |
| 2024-10-28 | 904.24 |
| 2024-10-25 | 923.19 |
| 2024-10-24 | 942.14 |
| 2024-10-23 | 954.77 |
| 2024-10-22 | 940.03 |
| 2024-10-21 | 923.19 |
| 2024-10-18 | 933.72 |
| 2024-10-17 | 900.03 |
| 2024-10-16 | 900.03 |
| 2024-10-15 | 910.56 |
| 2024-10-14 | 923.19 |
| 2024-10-10 | 944.25 |
| 2024-10-09 | 885.30 |
| 2024-10-08 | 881.09 |
| 2024-10-07 | 931.61 |
| 2024-10-04 | 862.14 |
| 2024-10-03 | 872.66 |
| 2024-10-02 | 872.66 |
| 2024-09-30 | 838.98 |
| 2024-09-27 | 782.13 |
| 2024-09-26 | 735.82 |
| 2024-09-25 | 691.61 |
| 2024-09-24 | 702.13 |
| 2024-09-23 | 674.76 |
| 2024-09-20 | 683.18 |
| 2024-09-19 | 668.45 |
| 2024-09-17 | 655.81 |
| 2024-09-16 | 657.92 |
| 2024-09-13 | 662.13 |
| 2024-09-12 | 660.03 |
| 2024-09-11 | 662.13 |
| 2024-09-10 | 674.76 |
| 2024-09-09 | 672.66 |
| 2024-09-05 | 689.50 |
| 2024-09-04 | 687.39 |
| 2024-09-03 | 697.92 |
| 2024-09-02 | 710.55 |
| 2024-08-30 | 706.34 |
| 2024-08-29 | 708.45 |
| 2024-08-28 | 695.82 |
| 2024-08-27 | 718.97 |
| 2024-08-26 | 712.66 |
| 2024-08-23 | 714.76 |
| 2024-08-22 | 725.29 |
| 2024-08-21 | 706.34 |
| 2024-08-20 | 692.34 |
| 2024-08-19 | 690.34 |
| 2024-08-16 | 688.33 |
| 2024-08-15 | 674.33 |
| 2024-08-14 | 676.33 |
| 2024-08-13 | 680.33 |
| 2024-08-12 | 688.33 |
| 2024-08-09 | 678.33 |
| 2024-08-08 | 680.33 |
| 2024-08-07 | 676.33 |
| 2024-08-06 | 674.33 |
| 2024-08-05 | 670.33 |
| 2024-08-02 | 680.33 |
| 2024-08-01 | 688.33 |
| 2024-07-31 | 682.33 |
| 2024-07-30 | 660.32 |
| 2024-07-29 | 656.32 |
| 2024-07-26 | 648.32 |
| 2024-07-25 | 658.32 |
| 2024-07-24 | 670.33 |
| 2024-07-23 | 674.33 |
| 2024-07-22 | 696.34 |
| 2024-07-19 | 702.34 |
| 2024-07-18 | 718.35 |
| 2024-07-17 | 726.35 |
| 2024-07-16 | 726.35 |
| 2024-07-15 | 716.35 |
| 2024-07-12 | 736.36 |
| 2024-07-11 | 730.35 |
| 2024-07-10 | 720.35 |
| 2024-07-09 | 722.35 |
| 2024-07-08 | 700.34 |
| 2024-07-05 | 716.35 |
| 2024-07-04 | 732.35 |
| 2024-07-03 | 702.34 |
| 2024-07-02 | 854.41 |
| 2024-06-28 | 874.41 |
| 2024-06-27 | 812.39 |
| 2024-06-26 | 766.37 |
| 2024-06-25 | 798.38 |
| 2024-06-24 | 790.38 |
| 2024-06-21 | 794.38 |
| 2024-06-20 | 800.38 |
| 2024-06-19 | 810.39 |
| 2024-06-18 | 808.39 |
| 2024-06-17 | 798.38 |
| 2024-06-14 | 800.38 |
| 2024-06-13 | 814.39 |
| 2024-06-12 | 802.38 |
| 2024-06-11 | 808.39 |
| 2024-06-07 | 826.39 |
| 2024-06-06 | 826.39 |
| 2024-06-05 | 810.39 |
| 2024-06-04 | 810.39 |
| 2024-06-03 | 810.39 |
| 2024-05-31 | 804.38 |
| 2024-05-30 | 830.40 |
| 2024-05-29 | 836.40 |
| 2024-05-28 | 856.41 |
| 2024-05-27 | 866.41 |
| 2024-05-24 | 850.40 |
| 2024-05-23 | 854.41 |
| 2024-05-22 | 864.41 |
| 2024-05-21 | 860.41 |
| 2024-05-20 | 864.41 |
| 2024-05-17 | 842.40 |
| 2024-05-16 | 838.40 |
| 2024-05-14 | 838.40 |
| 2024-05-13 | 816.39 |
| 2024-05-10 | 816.39 |
| 2024-05-09 | 818.39 |
| 2024-05-08 | 824.39 |
| 2024-05-07 | 832.40 |
| 2024-05-06 | 828.39 |
| 2024-05-03 | 828.39 |
| 2024-05-02 | 812.39 |
| 2024-04-30 | 806.39 |
| 2024-04-29 | 788.38 |
| 2024-04-26 | 808.39 |
| 2024-04-25 | 812.39 |
| 2024-04-24 | 812.39 |
| 2024-04-23 | 798.38 |
| 2024-04-22 | 784.38 |
| 2024-04-19 | 764.37 |
| 2024-04-18 | 716.35 |
| 2024-04-17 | 692.34 |
| 2024-04-16 | 672.33 |
| 2024-04-15 | 676.33 |
| 2024-04-12 | 690.34 |
| 2024-04-11 | 696.34 |
| 2024-04-10 | 690.34 |
| 2024-04-09 | 690.34 |
| 2024-04-08 | 694.34 |
| 2024-04-05 | 702.34 |
| 2024-04-03 | 682.33 |
| 2024-04-02 | 688.33 |
| 2024-03-28 | 682.33 |
| 2024-03-27 | 682.33 |
| 2024-03-26 | 676.33 |
| 2024-03-25 | 682.33 |
| 2024-03-22 | 708.34 |
| 2024-03-21 | 728.35 |
| 2024-03-20 | 724.35 |
| 2024-03-19 | 722.35 |
| 2024-03-18 | 736.36 |
| 2024-03-15 | 720.35 |
| 2024-03-14 | 744.36 |
| 2024-03-13 | 728.35 |
| 2024-03-12 | 732.35 |
| 2024-03-11 | 716.35 |
| 2024-03-08 | 702.34 |
| 2024-03-07 | 710.34 |
| 2024-03-06 | 694.34 |
| 2024-03-05 | 690.34 |
| 2024-03-04 | 692.34 |
| 2024-03-01 | 694.34 |
| 2024-02-29 | 690.34 |
| 2024-02-28 | 682.33 |
| 2024-02-27 | 678.33 |
| 2024-02-26 | 670.33 |
| 2024-02-23 | 680.33 |
| 2024-02-22 | 676.33 |
| 2024-02-21 | 676.33 |
| 2024-02-20 | 664.32 |
| 2024-02-19 | 666.33 |
| 2024-02-16 | 672.33 |
| 2024-02-15 | 650.32 |
| 2024-02-14 | 630.31 |
| 2024-02-09 | 638.31 |
| 2024-02-08 | 618.31 |
| 2024-02-07 | 614.30 |
| 2024-02-06 | 626.31 |
| 2024-02-05 | 600.30 |
| 2024-02-02 | 612.30 |
| 2024-02-01 | 616.30 |
| 2024-01-31 | 606.30 |
| 2024-01-30 | 612.30 |
| 2024-01-29 | 622.31 |
| 2024-01-26 | 622.31 |
| 2024-01-25 | 632.31 |
| 2024-01-24 | 612.30 |
| 2024-01-23 | 574.29 |
| 2024-01-22 | 554.28 |
| 2024-01-19 | 590.29 |
| 2024-01-18 | 592.29 |
| 2024-01-17 | 588.29 |
| 2024-01-16 | 602.30 |
| 2024-01-15 | 612.30 |
| 2024-01-12 | 602.30 |
| 2024-01-11 | 614.30 |
| 2024-01-10 | 612.30 |
| 2024-01-09 | 598.30 |
| 2024-01-08 | 598.30 |
| 2024-01-05 | 594.29 |
| 2024-01-04 | 588.29 |
| 2024-01-03 | 572.29 |
| 2024-01-02 | 584.29 |
| 2023-12-29 | 602.30 |
| 2023-12-28 | 592.29 |
| 2023-12-27 | 588.29 |
| 2023-12-22 | 590.29 |
| 2023-12-21 | 596.30 |
| 2023-12-20 | 590.29 |
| 2023-12-19 | 586.29 |
| 2023-12-18 | 582.29 |
| 2023-12-15 | 578.29 |
| 2023-12-14 | 568.28 |
| 2023-12-13 | 556.46 |
| 2023-12-12 | 570.26 |
| 2023-12-11 | 556.46 |
| 2023-12-08 | 568.28 |
| 2023-12-07 | 564.34 |
| 2023-12-06 | 560.40 |
| 2023-12-05 | 540.69 |
| 2023-12-04 | 534.77 |
| 2023-12-01 | 546.60 |
| 2023-11-30 | 546.60 |
| 2023-11-29 | 532.80 |
| 2023-11-28 | 538.71 |
| 2023-11-27 | 507.17 |
| 2023-11-24 | 509.14 |
| 2023-11-23 | 520.97 |
| 2023-11-22 | 520.97 |
| 2023-11-21 | 520.97 |
| 2023-11-20 | 519.00 |
| 2023-11-17 | 507.17 |
| 2023-11-16 | 522.94 |
| 2023-11-15 | 536.74 |
| 2023-11-14 | 538.71 |
| 2023-11-13 | 540.69 |
| 2023-11-10 | 509.14 |
| 2023-11-09 | 511.12 |
| 2023-11-08 | 517.03 |
| 2023-11-07 | 534.77 |
| 2023-11-06 | 544.63 |
| 2023-11-03 | 524.91 |
| 2023-11-02 | 505.20 |
| 2023-11-01 | 503.23 |
| 2023-10-31 | 509.14 |
| 2023-10-30 | 517.03 |
| 2023-10-27 | 534.77 |
| 2023-10-26 | 520.97 |
| 2023-10-25 | 542.66 |
| 2023-10-24 | 548.57 |
| 2023-10-20 | 552.51 |
| 2023-10-19 | 560.40 |
| 2023-10-18 | 580.11 |
| 2023-10-17 | 578.14 |
| 2023-10-16 | 570.26 |
| 2023-10-13 | 564.34 |
| 2023-10-12 | 576.17 |
| 2023-10-11 | 558.43 |
| 2023-10-10 | 538.71 |
| 2023-10-09 | 534.77 |
| 2023-10-06 | 520.97 |
| 2023-10-05 | 520.97 |
| 2023-10-04 | 530.83 |
| 2023-10-03 | 538.71 |
| 2023-09-29 | 564.34 |
| 2023-09-28 | 546.60 |
| 2023-09-27 | 540.69 |
| 2023-09-26 | 542.66 |
| 2023-09-25 | 540.69 |
| 2023-09-22 | 546.60 |
| 2023-09-21 | 542.66 |
| 2023-09-20 | 548.57 |
| 2023-09-19 | 552.51 |
| 2023-09-18 | 544.63 |
| 2023-09-15 | 544.63 |
| 2023-09-14 | 528.86 |
| 2023-09-13 | 526.89 |
| 2023-09-12 | 513.09 |
| 2023-09-11 | 507.17 |
| 2023-09-07 | 507.17 |
| 2023-09-06 | 515.06 |
| 2023-09-05 | 520.97 |
| 2023-09-04 | 524.91 |
| 2023-08-31 | 507.17 |
| 2023-08-30 | 511.12 |
| 2023-08-29 | 499.29 |
| 2023-08-28 | 477.60 |
| 2023-08-25 | 469.72 |
| 2023-08-24 | 479.57 |
| 2023-08-23 | 480.56 |
| 2023-08-22 | 488.10 |
| 2023-08-21 | 493.75 |
| 2023-08-18 | 505.06 |
| 2023-08-17 | 523.91 |
| 2023-08-16 | 518.26 |
| 2023-08-15 | 529.57 |
| 2023-08-14 | 535.22 |
| 2023-08-11 | 548.42 |
| 2023-08-10 | 552.19 |
| 2023-08-09 | 554.07 |
| 2023-08-08 | 546.53 |
| 2023-08-07 | 559.73 |
| 2023-08-04 | 565.38 |
| 2023-08-03 | 567.27 |
| 2023-08-02 | 563.50 |
| 2023-08-01 | 561.61 |
| 2023-07-31 | 571.04 |
| 2023-07-28 | 563.50 |
| 2023-07-27 | 552.19 |
| 2023-07-26 | 546.53 |
| 2023-07-25 | 550.30 |
| 2023-07-24 | 537.11 |
| 2023-07-21 | 540.88 |
| 2023-07-20 | 540.88 |
| 2023-07-19 | 546.53 |
| 2023-07-18 | 548.42 |
| 2023-07-14 | 554.07 |
| 2023-07-13 | 550.30 |
| 2023-07-12 | 542.76 |
| 2023-07-11 | 540.88 |
| 2023-07-10 | 527.68 |
| 2023-07-07 | 518.26 |
| 2023-07-06 | 522.03 |
| 2023-07-05 | 540.88 |
| 2023-07-04 | 550.30 |
| 2023-07-03 | 535.22 |
| 2023-06-30 | 522.03 |
| 2023-06-29 | 512.60 |
| 2023-06-28 | 567.27 |
| 2023-06-27 | 567.27 |
| 2023-06-26 | 554.07 |
| 2023-06-23 | 550.30 |
| 2023-06-21 | 576.69 |
| 2023-06-20 | 603.08 |
| 2023-06-19 | 606.85 |
| 2023-06-16 | 621.93 |
| 2023-06-15 | 612.50 |
| 2023-06-14 | 595.54 |
| 2023-06-13 | 576.69 |
| 2023-06-12 | 591.77 |
| 2023-06-09 | 586.12 |
| 2023-06-08 | 576.69 |
| 2023-06-07 | 584.23 |
| 2023-06-06 | 574.81 |
| 2023-06-05 | 565.38 |
| 2023-06-02 | 576.69 |
| 2023-06-01 | 523.91 |
| 2023-05-31 | 512.60 |
| 2023-05-30 | 523.91 |
| 2023-05-29 | 540.88 |
| 2023-05-25 | 535.22 |
| 2023-05-24 | 531.45 |
| 2023-05-23 | 535.22 |
| 2023-05-22 | 557.84 |
| 2023-05-19 | 571.04 |
| 2023-05-18 | 574.81 |
| 2023-05-17 | 569.15 |
| 2023-05-16 | 589.89 |
| 2023-05-15 | 597.43 |
| 2023-05-12 | 582.35 |
| 2023-05-11 | 584.23 |
| 2023-05-10 | 586.12 |
| 2023-05-09 | 588.00 |
| 2023-05-08 | 604.96 |
| 2023-05-05 | 612.50 |
| 2023-05-04 | 620.04 |
| 2023-05-03 | 620.04 |
| 2023-05-02 | 614.39 |
| 2023-04-28 | 627.58 |
| 2023-04-27 | 621.93 |
| 2023-04-26 | 614.39 |
| 2023-04-25 | 621.93 |
| 2023-04-24 | 635.12 |
| 2023-04-21 | 659.63 |
| 2023-04-20 | 657.74 |
| 2023-04-19 | 663.40 |
| 2023-04-18 | 676.59 |
| 2023-04-17 | 699.21 |
| 2023-04-14 | 708.64 |
| 2023-04-13 | 691.67 |
| 2023-04-12 | 686.02 |
| 2023-04-11 | 693.56 |
| 2023-04-06 | 699.21 |
| 2023-04-04 | 697.33 |
| 2023-04-03 | 712.41 |
| 2023-03-31 | 725.60 |
| 2023-03-30 | 718.06 |
| 2023-03-29 | 710.52 |
| 2023-03-28 | 702.98 |
| 2023-03-27 | 704.87 |
| 2023-03-24 | 716.18 |
| 2023-03-23 | 718.06 |
| 2023-03-22 | 727.49 |
| 2023-03-21 | 721.83 |
| 2023-03-20 | 710.52 |
| 2023-03-17 | 718.06 |
| 2023-03-16 | 691.67 |
| 2023-03-15 | 702.98 |
| 2023-03-14 | 702.98 |
| 2023-03-13 | 729.37 |
| 2023-03-10 | 733.14 |
| 2023-03-09 | 748.22 |
| 2023-03-08 | 750.10 |
| 2023-03-07 | 751.99 |
| 2023-03-06 | 738.80 |
| 2023-03-03 | 761.41 |
| 2023-03-02 | 727.49 |
| 2023-03-01 | 744.45 |
| 2023-02-28 | 719.95 |
| 2023-02-27 | 740.68 |
| 2023-02-24 | 751.99 |
| 2023-02-23 | 765.18 |
| 2023-02-22 | 757.64 |
| 2023-02-21 | 748.22 |
| 2023-02-20 | 740.68 |
| 2023-02-17 | 733.14 |
| 2023-02-16 | 721.83 |
| 2023-02-15 | 721.83 |
| 2023-02-14 | 733.14 |
| 2023-02-13 | 721.83 |
| 2023-02-10 | 710.52 |
| 2023-02-09 | 706.75 |
| 2023-02-08 | 693.56 |
| 2023-02-07 | 691.67 |
| 2023-02-06 | 701.10 |
| 2023-02-03 | 723.72 |
| 2023-02-02 | 733.14 |
| 2023-02-01 | 744.45 |
| 2023-01-31 | 721.83 |
| 2023-01-30 | 727.49 |
| 2023-01-27 | 761.41 |
| 2023-01-26 | 753.87 |
| 2023-01-20 | 731.26 |
| 2023-01-19 | 740.68 |
| 2023-01-18 | 727.49 |
| 2023-01-17 | 718.06 |
| 2023-01-16 | 710.52 |
| 2023-01-13 | 710.52 |
| 2023-01-12 | 704.87 |
| 2023-01-11 | 702.98 |
| 2023-01-10 | 710.52 |
| 2023-01-09 | 701.10 |
| 2023-01-06 | 667.17 |
| 2023-01-05 | 623.81 |
| 2023-01-04 | 606.85 |
| 2023-01-03 | 599.31 |
| 2022-12-30 | 599.31 |
| 2022-12-29 | 610.62 |
| 2022-12-28 | 612.50 |
| 2022-12-23 | 612.50 |
| 2022-12-22 | 620.04 |
| 2022-12-21 | 603.08 |
| 2022-12-20 | 599.31 |
| 2022-12-19 | 610.62 |
| 2022-12-16 | 627.58 |
| 2022-12-15 | 625.70 |
| 2022-12-14 | 631.35 |
| 2022-12-13 | 631.35 |
| 2022-12-12 | 624.76 |
| 2022-12-09 | 626.62 |
| 2022-12-08 | 626.62 |
| 2022-12-07 | 628.48 |
| 2022-12-06 | 645.25 |
| 2022-12-05 | 652.70 |
| 2022-12-02 | 617.30 |
| 2022-12-01 | 628.48 |
| 2022-11-30 | 615.44 |
| 2022-11-29 | 565.14 |
| 2022-11-28 | 518.56 |
| 2022-11-25 | 540.92 |
| 2022-11-24 | 613.58 |
| 2022-11-23 | 596.81 |
| 2022-11-22 | 591.22 |
| 2022-11-21 | 606.13 |
| 2022-11-18 | 621.03 |
| 2022-11-17 | 619.17 |
| 2022-11-16 | 632.21 |
| 2022-11-15 | 615.44 |
| 2022-11-14 | 589.36 |
| 2022-11-11 | 607.99 |
| 2022-11-10 | 585.63 |
| 2022-11-09 | 580.04 |
| 2022-11-08 | 581.90 |
| 2022-11-07 | 593.08 |
| 2022-11-04 | 578.18 |
| 2022-11-03 | 557.68 |
| 2022-11-02 | 580.04 |
| 2022-11-01 | 567.00 |
| 2022-10-31 | 531.60 |
| 2022-10-28 | 548.37 |
| 2022-10-27 | 559.55 |
| 2022-10-26 | 568.86 |
| 2022-10-25 | 570.73 |
| 2022-10-24 | 555.82 |
| 2022-10-21 | 643.39 |
| 2022-10-20 | 652.70 |
| 2022-10-19 | 682.51 |
| 2022-10-18 | 697.42 |
| 2022-10-17 | 686.24 |
| 2022-10-14 | 675.06 |
| 2022-10-13 | 645.25 |
| 2022-10-12 | 660.16 |
| 2022-10-11 | 652.70 |
| 2022-10-10 | 660.16 |
| 2022-10-07 | 695.56 |
| 2022-10-06 | 686.24 |
| 2022-10-05 | 682.51 |
| 2022-10-03 | 628.48 |
| 2022-09-30 | 624.76 |
| 2022-09-29 | 637.80 |
| 2022-09-28 | 654.57 |
| 2022-09-27 | 652.70 |
| 2022-09-26 | 622.89 |
| 2022-09-23 | 621.03 |
| 2022-09-22 | 650.84 |
| 2022-09-21 | 647.11 |
| 2022-09-20 | 667.61 |
| 2022-09-19 | 656.43 |
| 2022-09-16 | 647.11 |
| 2022-09-15 | 658.29 |
| 2022-09-14 | 656.43 |
| 2022-09-13 | 673.20 |
| 2022-09-09 | 652.70 |
| 2022-09-08 | 635.94 |
| 2022-09-07 | 645.25 |
| 2022-09-06 | 647.11 |
| 2022-09-05 | 647.11 |
| 2022-09-02 | 641.52 |
| 2022-09-01 | 654.57 |
| 2022-08-31 | 723.50 |
| 2022-08-30 | 704.87 |
| 2022-08-29 | 701.14 |
| 2022-08-26 | 721.64 |
| 2022-08-25 | 721.64 |
| 2022-08-24 | 701.14 |
| 2022-08-23 | 711.39 |
| 2022-08-22 | 724.04 |
| 2022-08-19 | 713.20 |
| 2022-08-18 | 713.20 |
| 2022-08-17 | 715.01 |
| 2022-08-16 | 704.16 |
| 2022-08-15 | 733.08 |
| 2022-08-12 | 738.50 |
| 2022-08-11 | 738.50 |
| 2022-08-10 | 718.62 |
| 2022-08-09 | 729.46 |
| 2022-08-08 | 736.69 |
| 2022-08-05 | 736.69 |
| 2022-08-04 | 729.46 |
| 2022-08-03 | 734.88 |
| 2022-08-02 | 729.46 |
| 2022-08-01 | 738.50 |
| 2022-07-29 | 727.66 |
| 2022-07-28 | 751.15 |
| 2022-07-27 | 747.53 |
| 2022-07-26 | 761.99 |
| 2022-07-25 | 760.18 |
| 2022-07-22 | 761.99 |
| 2022-07-21 | 772.83 |
| 2022-07-20 | 790.90 |
| 2022-07-19 | 778.26 |
| 2022-07-18 | 785.48 |
| 2022-07-15 | 763.80 |
| 2022-07-14 | 790.90 |
| 2022-07-13 | 774.64 |
| 2022-07-12 | 790.90 |
| 2022-07-11 | 801.75 |
| 2022-07-08 | 821.63 |
| 2022-07-07 | 827.05 |
| 2022-07-06 | 812.59 |
| 2022-07-05 | 805.36 |
| 2022-07-04 | 778.26 |
| 2022-06-30 | 780.06 |
| 2022-06-29 | 761.99 |
| 2022-06-28 | 776.45 |
| 2022-06-27 | 763.80 |
| 2022-06-24 | 689.71 |
| 2022-06-23 | 653.56 |
| 2022-06-22 | 657.18 |
| 2022-06-21 | 666.21 |
| 2022-06-20 | 651.76 |
| 2022-06-17 | 628.27 |
| 2022-06-16 | 622.84 |
| 2022-06-15 | 633.69 |
| 2022-06-14 | 640.91 |
| 2022-06-13 | 655.37 |
| 2022-06-10 | 668.02 |
| 2022-06-09 | 653.56 |
| 2022-06-08 | 677.06 |
| 2022-06-07 | 655.37 |
| 2022-06-06 | 660.79 |
| 2022-06-02 | 653.56 |
| 2022-06-01 | 655.37 |
| 2022-05-31 | 653.56 |
| 2022-05-30 | 646.34 |
| 2022-05-27 | 617.42 |
| 2022-05-26 | 617.42 |
| 2022-05-25 | 604.77 |
| 2022-05-24 | 584.89 |
| 2022-05-23 | 628.27 |
| 2022-05-20 | 675.25 |
| 2022-05-19 | 640.91 |
| 2022-05-18 | 651.76 |
| 2022-05-17 | 635.49 |
| 2022-05-16 | 619.23 |
| 2022-05-13 | 606.58 |
| 2022-05-12 | 599.35 |
| 2022-05-11 | 613.81 |
| 2022-05-10 | 584.89 |
| 2022-05-06 | 593.93 |
| 2022-05-05 | 642.72 |
| 2022-05-04 | 628.27 |
| 2022-05-03 | 630.07 |
| 2022-04-29 | 615.62 |
| 2022-04-28 | 613.81 |
| 2022-04-27 | 592.12 |
| 2022-04-26 | 588.51 |
| 2022-04-25 | 588.51 |
| 2022-04-22 | 628.27 |
| 2022-04-21 | 574.05 |
| 2022-04-20 | 586.70 |
| 2022-04-19 | 546.95 |
| 2022-04-14 | 539.72 |
| 2022-04-13 | 518.03 |
| 2022-04-12 | 518.03 |
| 2022-04-11 | 492.73 |
| 2022-04-08 | 532.49 |
| 2022-04-07 | 554.17 |
| 2022-04-06 | 566.82 |
| 2022-04-04 | 586.70 |
| 2022-04-01 | 555.98 |
| 2022-03-31 | 561.40 |
| 2022-03-30 | 583.09 |
| 2022-03-29 | 534.30 |
| 2022-03-28 | 536.10 |
| 2022-03-25 | 545.14 |
| 2022-03-24 | 579.47 |
| 2022-03-23 | 579.47 |
| 2022-03-22 | 568.63 |
| 2022-03-21 | 548.75 |
| 2022-03-18 | 548.75 |
| 2022-03-17 | 563.21 |
| 2022-03-16 | 550.56 |
| 2022-03-15 | 467.43 |
| 2022-03-14 | 521.65 |
| 2022-03-11 | 566.82 |
| 2022-03-10 | 606.58 |
| 2022-03-09 | 635.49 |
| 2022-03-08 | 644.53 |
| 2022-03-07 | 649.95 |
| 2022-03-04 | 675.25 |
| 2022-03-03 | 707.78 |
| 2022-03-02 | 687.90 |
| 2022-03-01 | 689.71 |
| 2022-02-28 | 702.36 |
| 2022-02-25 | 691.51 |
| 2022-02-24 | 684.29 |
| 2022-02-23 | 700.55 |
| 2022-02-22 | 689.71 |
| 2022-02-21 | 709.59 |
| 2022-02-18 | 684.29 |
| 2022-02-17 | 678.86 |
| 2022-02-16 | 660.79 |
| 2022-02-15 | 635.49 |
| 2022-02-14 | 630.07 |
| 2022-02-11 | 599.35 |
| 2022-02-10 | 602.97 |
| 2022-02-09 | 597.54 |
| 2022-02-08 | 583.09 |
| 2022-02-07 | 586.70 |
| 2022-02-04 | 588.51 |
| 2022-01-31 | 584.89 |
| 2022-01-28 | 570.44 |
| 2022-01-27 | 581.28 |
| 2022-01-26 | 610.19 |
| 2022-01-25 | 615.62 |
| 2022-01-24 | 648.14 |
| 2022-01-21 | 675.25 |
| 2022-01-20 | 668.02 |
| 2022-01-19 | 653.56 |
| 2022-01-18 | 658.99 |
| 2022-01-17 | 655.37 |
| 2022-01-14 | 680.67 |
| 2022-01-13 | 664.41 |
| 2022-01-12 | 691.51 |
| 2022-01-11 | 677.06 |
| 2022-01-10 | 691.51 |
| 2022-01-07 | 666.21 |
| 2022-01-06 | 693.32 |
| 2022-01-05 | 704.16 |
| 2022-01-04 | 729.46 |
| 2022-01-03 | 729.46 |
| 2021-12-31 | 787.29 |
| 2021-12-30 | 767.41 |
| 2021-12-29 | 769.22 |
| 2021-12-28 | 769.22 |
| 2021-12-24 | 774.64 |
| 2021-12-23 | 771.03 |
| 2021-12-22 | 772.83 |
| 2021-12-21 | 754.76 |
| 2021-12-20 | 747.53 |
| 2021-12-17 | 783.68 |
| 2021-12-16 | 794.52 |
| 2021-12-15 | 780.97 |
| 2021-12-14 | 816.78 |
| 2021-12-13 | 802.45 |
| 2021-12-10 | 809.62 |
| 2021-12-09 | 852.59 |
| 2021-12-08 | 827.52 |
| 2021-12-07 | 814.99 |
| 2021-12-06 | 816.78 |
| 2021-12-03 | 840.06 |
| 2021-12-02 | 841.85 |
| 2021-12-01 | 852.59 |
| 2021-11-30 | 881.24 |
| 2021-11-29 | 865.12 |
| 2021-11-26 | 899.14 |
| 2021-11-25 | 902.73 |
| 2021-11-24 | 913.47 |
| 2021-11-23 | 908.10 |
| 2021-11-22 | 954.65 |
| 2021-11-19 | 967.19 |
| 2021-11-18 | 951.07 |
| 2021-11-17 | 986.88 |
| 2021-11-16 | 985.09 |
| 2021-11-15 | 977.93 |
| 2021-11-12 | 934.96 |
| 2021-11-11 | 918.84 |
| 2021-11-10 | 904.52 |
| 2021-11-09 | 931.37 |
| 2021-11-08 | 906.31 |
| 2021-11-05 | 942.12 |
| 2021-11-04 | 960.02 |
| 2021-11-03 | 913.47 |
| 2021-11-02 | 895.56 |
| 2021-11-01 | 902.73 |
| 2021-10-29 | 981.51 |
| 2021-10-28 | 992.25 |
| 2021-10-27 | 992.25 |
| 2021-10-26 | 1,022.69 |
| 2021-10-25 | 1,020.90 |
| 2021-10-22 | 1,037.02 |
| 2021-10-21 | 1,022.69 |
| 2021-10-20 | 1,022.69 |
| 2021-10-19 | 1,019.11 |
| 2021-10-18 | 1,037.02 |
| 2021-10-15 | 954.65 |
| 2021-10-12 | 891.98 |
| 2021-10-11 | 895.56 |
| 2021-10-08 | 832.89 |
| 2021-10-07 | 870.49 |
| 2021-10-06 | 822.15 |
| 2021-10-05 | 859.75 |
| 2021-10-04 | 859.75 |
| 2021-09-30 | 891.98 |
| 2021-09-29 | 899.14 |
| 2021-09-28 | 906.31 |
| 2021-09-27 | 900.93 |
| 2021-09-24 | 940.33 |
| 2021-09-23 | 1,045.97 |
| 2021-09-21 | 1,063.88 |
| 2021-09-20 | 1,058.51 |
| 2021-09-17 | 1,076.41 |
| 2021-09-16 | 1,056.72 |
| 2021-09-15 | 1,097.90 |
| 2021-09-14 | 1,078.20 |
| 2021-09-13 | 1,072.83 |
| 2021-09-10 | 1,126.55 |
| 2021-09-09 | 1,085.36 |
| 2021-09-08 | 1,078.20 |
| 2021-09-07 | 1,079.99 |
| 2021-09-06 | 1,063.88 |
| 2021-09-03 | 1,063.88 |
| 2021-09-02 | 1,047.76 |
| 2021-09-01 | 1,042.39 |
| 2021-08-31 | 1,038.81 |
| 2021-08-30 | 1,026.28 |
| 2021-08-27 | 985.09 |
| 2021-08-26 | 915.26 |
| 2021-08-25 | 913.47 |
| 2021-08-24 | 924.21 |
| 2021-08-23 | 906.31 |
| 2021-08-20 | 851.77 |
| 2021-08-19 | 911.58 |
| 2021-08-18 | 934.45 |
| 2021-08-17 | 932.70 |
| 2021-08-16 | 927.42 |
| 2021-08-13 | 927.42 |
| 2021-08-12 | 922.14 |
| 2021-08-11 | 899.27 |
| 2021-08-10 | 916.86 |
| 2021-08-09 | 872.88 |
| 2021-08-06 | 869.36 |
| 2021-08-05 | 890.47 |
| 2021-08-04 | 867.60 |
| 2021-08-03 | 807.79 |
| 2021-08-02 | 788.43 |
| 2021-07-30 | 753.25 |
| 2021-07-29 | 740.93 |
| 2021-07-28 | 702.23 |
| 2021-07-27 | 675.84 |
| 2021-07-26 | 714.55 |
| 2021-07-23 | 737.42 |
| 2021-07-22 | 788.43 |
| 2021-07-21 | 776.12 |
| 2021-07-20 | 783.16 |
| 2021-07-19 | 783.16 |
| 2021-07-16 | 828.90 |
| 2021-07-15 | 827.14 |
| 2021-07-14 | 821.86 |
| 2021-07-13 | 830.66 |
| 2021-07-12 | 798.99 |
| 2021-07-09 | 835.94 |
| 2021-07-08 | 853.53 |
| 2021-07-07 | 885.20 |
| 2021-07-06 | 871.12 |
| 2021-07-05 | 865.84 |
| 2021-07-02 | 867.60 |
| 2021-06-30 | 876.40 |
| 2021-06-29 | 906.31 |
| 2021-06-28 | 871.12 |
| 2021-06-25 | 813.06 |
| 2021-06-24 | 772.60 |
| 2021-06-23 | 744.45 |
| 2021-06-22 | 747.97 |
| 2021-06-21 | 755.01 |
| 2021-06-18 | 702.23 |
| 2021-06-17 | 654.73 |
| 2021-06-16 | 616.03 |
| 2021-06-15 | 631.86 |
| 2021-06-11 | 607.23 |
| 2021-06-10 | 607.23 |
| 2021-06-09 | 628.34 |
| 2021-06-08 | 637.14 |
| 2021-06-07 | 660.01 |
| 2021-06-04 | 675.84 |
| 2021-06-03 | 651.21 |
| 2021-06-02 | 656.49 |
| 2021-06-01 | 656.49 |
| 2021-05-31 | 656.49 |
| 2021-05-28 | 644.17 |
| 2021-05-27 | 665.29 |
| 2021-05-26 | 635.38 |
| 2021-05-25 | 628.34 |
| 2021-05-24 | 630.10 |
| 2021-05-21 | 623.06 |
| 2021-05-20 | 614.27 |
| 2021-05-18 | 612.51 |
| 2021-05-17 | 594.91 |
| 2021-05-14 | 593.16 |
| 2021-05-13 | 579.08 |
| 2021-05-12 | 598.43 |
| 2021-05-11 | 577.32 |
| 2021-05-10 | 594.91 |
| 2021-05-07 | 621.30 |
| 2021-05-06 | 626.58 |
| 2021-05-05 | 591.40 |
| 2021-05-04 | 593.16 |
| 2021-05-03 | 587.88 |
| 2021-04-30 | 594.91 |
| 2021-04-29 | 586.12 |
| 2021-04-28 | 582.60 |
| 2021-04-27 | 614.27 |
| 2021-04-26 | 587.88 |
| 2021-04-23 | 577.32 |
| 2021-04-22 | 561.49 |
| 2021-04-21 | 565.01 |
| 2021-04-20 | 579.08 |
| 2021-04-19 | 586.12 |
| 2021-04-16 | 580.84 |
| 2021-04-15 | 566.77 |
| 2021-04-14 | 561.49 |
| 2021-04-13 | 545.65 |
| 2021-04-12 | 563.25 |
| 2021-04-09 | 566.77 |
| 2021-04-08 | 547.41 |
| 2021-04-07 | 549.17 |
| 2021-04-01 | 531.58 |
| 2021-03-31 | 515.75 |
| 2021-03-30 | 503.43 |
| 2021-03-29 | 496.39 |
| 2021-03-26 | 528.06 |
| 2021-03-25 | 485.84 |
| 2021-03-24 | 475.28 |
| 2021-03-23 | 503.43 |
| 2021-03-22 | 521.02 |
| 2021-03-19 | 528.06 |
| 2021-03-18 | 533.34 |
| 2021-03-17 | 531.58 |
| 2021-03-16 | 506.95 |
| 2021-03-15 | 487.60 |
| 2021-03-12 | 496.39 |
| 2021-03-11 | 506.95 |
| 2021-03-10 | 471.77 |
| 2021-03-09 | 454.17 |
| 2021-03-08 | 447.14 |
| 2021-03-05 | 471.77 |
| 2021-03-04 | 468.25 |
| 2021-03-03 | 501.67 |
| 2021-03-02 | 494.64 |
| 2021-03-01 | 496.39 |
| 2021-02-26 | 475.28 |
| 2021-02-25 | 487.60 |
| 2021-02-24 | 491.12 |
| 2021-02-23 | 487.60 |
| 2021-02-22 | 492.88 |
| 2021-02-19 | 543.90 |
| 2021-02-18 | 515.75 |
| 2021-02-17 | 524.54 |
| 2021-02-16 | 540.38 |
| 2021-02-11 | 542.14 |
| 2021-02-10 | 550.93 |
| 2021-02-09 | 545.65 |
| 2021-02-08 | 542.14 |
| 2021-02-05 | 506.95 |
| 2021-02-04 | 501.67 |
| 2021-02-03 | 524.54 |
| 2021-02-02 | 517.51 |
| 2021-02-01 | 515.75 |
| 2021-01-29 | 505.19 |
| 2021-01-28 | 496.39 |
| 2021-01-27 | 540.38 |
| 2021-01-26 | 552.69 |
| 2021-01-25 | 559.73 |
| 2021-01-22 | 573.80 |
| 2021-01-21 | 572.04 |
| 2021-01-20 | 577.32 |
| 2021-01-19 | 600.19 |
| 2021-01-18 | 593.16 |
| 2021-01-15 | 601.95 |
| 2021-01-14 | 612.51 |
| 2021-01-13 | 612.51 |
| 2021-01-12 | 630.10 |
| 2021-01-11 | 626.58 |
| 2021-01-08 | 681.12 |
| 2021-01-07 | 645.93 |
| 2021-01-06 | 660.01 |
| 2021-01-05 | 651.21 |
| 2021-01-04 | 635.38 |
| 2020-12-31 | 594.91 |
| 2020-12-30 | 579.08 |
| 2020-12-29 | 552.69 |
| 2020-12-28 | 556.21 |
| 2020-12-24 | 519.27 |
| 2020-12-23 | 529.82 |
| 2020-12-22 | 508.71 |
| 2020-12-21 | 524.54 |
| 2020-12-18 | 513.99 |
| 2020-12-17 | 512.23 |
| 2020-12-16 | 495.52 |
| 2020-12-15 | 512.93 |
| 2020-12-14 | 526.86 |
| 2020-12-11 | 490.29 |
| 2020-12-10 | 476.36 |
| 2020-12-09 | 479.84 |
| 2020-12-08 | 495.52 |
| 2020-12-07 | 490.29 |
| 2020-12-04 | 497.26 |
| 2020-12-03 | 492.03 |
| 2020-12-02 | 476.36 |
| 2020-12-01 | 492.03 |
| 2020-11-30 | 492.03 |
| 2020-11-27 | 493.77 |
| 2020-11-26 | 458.95 |
| 2020-11-25 | 450.24 |
| 2020-11-24 | 453.72 |
| 2020-11-23 | 457.21 |
| 2020-11-20 | 485.07 |
| 2020-11-19 | 457.21 |
| 2020-11-18 | 438.05 |
| 2020-11-17 | 431.09 |
| 2020-11-16 | 436.31 |
| 2020-11-13 | 434.57 |
| 2020-11-12 | 445.02 |
| 2020-11-11 | 453.72 |
| 2020-11-10 | 525.12 |
| 2020-11-09 | 544.27 |
| 2020-11-06 | 546.01 |
| 2020-11-05 | 500.74 |
| 2020-11-04 | 502.48 |
| 2020-11-03 | 492.03 |
| 2020-11-02 | 504.22 |
| 2020-10-30 | 490.29 |
| 2020-10-29 | 535.56 |
| 2020-10-28 | 516.41 |
| 2020-10-27 | 493.77 |
| 2020-10-23 | 493.77 |
| 2020-10-22 | 499.00 |
| 2020-10-21 | 490.29 |
| 2020-10-20 | 493.77 |
| 2020-10-19 | 467.65 |
| 2020-10-16 | 492.03 |
| 2020-10-15 | 486.81 |
| 2020-10-14 | 474.62 |
| 2020-10-12 | 492.03 |
| 2020-10-09 | 451.98 |
| 2020-10-08 | 453.72 |
| 2020-10-07 | 399.75 |
| 2020-10-06 | 410.19 |
| 2020-10-05 | 368.40 |
| 2020-09-30 | 317.91 |
| 2020-09-29 | 309.20 |
| 2020-09-28 | 309.20 |
| 2020-09-25 | 297.01 |
| 2020-09-24 | 303.98 |
| 2020-09-23 | 326.61 |
| 2020-09-22 | 307.46 |
| 2020-09-21 | 298.75 |
| 2020-09-18 | 277.86 |
| 2020-09-17 | 272.63 |
| 2020-09-16 | 265.67 |
| 2020-09-15 | 269.15 |
| 2020-09-14 | 256.96 |
| 2020-09-11 | 260.44 |
| 2020-09-10 | 258.70 |
| 2020-09-09 | 260.44 |
| 2020-09-08 | 270.89 |
| 2020-09-07 | 276.11 |
| 2020-09-04 | 283.08 |
| 2020-09-03 | 293.53 |
| 2020-09-02 | 283.08 |
| 2020-09-01 | 283.08 |
| 2020-08-31 | 286.56 |
| 2020-08-28 | 310.94 |
| 2020-08-27 | 293.53 |
| 2020-08-26 | 291.79 |
| 2020-08-25 | 305.72 |
| 2020-08-24 | 307.46 |
| 2020-08-21 | 293.88 |
| 2020-08-20 | 285.39 |
| 2020-08-19 | 293.88 |
| 2020-08-18 | 295.57 |
| 2020-08-17 | 292.18 |
| 2020-08-14 | 293.88 |
| 2020-08-13 | 281.99 |
| 2020-08-12 | 278.60 |
| 2020-08-11 | 290.48 |
| 2020-08-10 | 271.81 |
| 2020-08-07 | 270.11 |
| 2020-08-06 | 280.29 |
| 2020-08-05 | 278.60 |
| 2020-08-04 | 270.11 |
| 2020-08-03 | 271.81 |
| 2020-07-31 | 280.29 |
| 2020-07-30 | 271.81 |
| 2020-07-29 | 273.50 |
| 2020-07-28 | 285.39 |
| 2020-07-27 | 263.32 |
| 2020-07-24 | 258.22 |
| 2020-07-23 | 266.71 |
| 2020-07-22 | 271.81 |
| 2020-07-21 | 281.99 |
| 2020-07-20 | 283.69 |
| 2020-07-17 | 287.08 |
| 2020-07-16 | 268.41 |
| 2020-07-15 | 283.69 |
| 2020-07-14 | 287.08 |
| 2020-07-13 | 310.85 |
| 2020-07-10 | 319.34 |
| 2020-07-09 | 332.92 |
| 2020-07-08 | 339.71 |
| 2020-07-07 | 327.83 |
| 2020-07-06 | 322.74 |
| 2020-07-03 | 327.83 |
| 2020-07-02 | 334.62 |
| 2020-06-30 | 307.46 |
| 2020-06-29 | 295.57 |
| 2020-06-26 | 307.46 |
| 2020-06-24 | 329.53 |
| 2020-06-23 | 310.85 |
| 2020-06-22 | 302.36 |
| 2020-06-19 | 276.90 |
| 2020-06-18 | 248.04 |
| 2020-06-17 | 244.64 |
| 2020-06-16 | 242.94 |
| 2020-06-15 | 241.25 |
| 2020-06-12 | 261.62 |
| 2020-06-11 | 263.32 |
| 2020-06-10 | 271.81 |
| 2020-06-09 | 261.62 |
| 2020-06-08 | 270.11 |
| 2020-06-05 | 254.83 |
| 2020-06-04 | 248.04 |
| 2020-06-03 | 242.94 |
| 2020-06-02 | 242.94 |
| 2020-06-01 | 248.04 |
| 2020-05-29 | 237.85 |
| 2020-05-28 | 229.36 |
| 2020-05-27 | 239.55 |
| 2020-05-26 | 249.73 |
| 2020-05-25 | 246.34 |
| 2020-05-22 | 236.15 |
| 2020-05-21 | 249.73 |
| 2020-05-20 | 270.11 |
| 2020-05-19 | 280.29 |
| 2020-05-18 | 275.20 |
| 2020-05-15 | 280.29 |
| 2020-05-14 | 288.78 |
| 2020-05-13 | 290.48 |
| 2020-05-12 | 287.08 |
| 2020-05-11 | 298.97 |
| 2020-05-08 | 285.39 |
| 2020-05-07 | 268.41 |
| 2020-05-06 | 287.08 |
| 2020-05-05 | 258.22 |
| 2020-05-04 | 244.64 |
| 2020-04-29 | 258.22 |
| 2020-04-28 | 266.71 |
| 2020-04-27 | 278.60 |
| 2020-04-24 | 256.53 |
| 2020-04-23 | 222.57 |
| 2020-04-22 | 234.45 |
| 2020-04-21 | 225.97 |
| 2020-04-20 | 236.15 |
| 2020-04-17 | 231.06 |
| 2020-04-16 | 222.57 |
| 2020-04-15 | 217.48 |
| 2020-04-14 | 222.57 |
| 2020-04-09 | 236.15 |
| 2020-04-08 | 195.41 |
| 2020-04-07 | 202.20 |
| 2020-04-06 | 190.31 |
| 2020-04-03 | 200.50 |
| 2020-04-02 | 203.90 |
| 2020-04-01 | 205.59 |
| 2020-03-31 | 208.99 |
| 2020-03-30 | 203.90 |
| 2020-03-27 | 212.38 |
| 2020-03-26 | 207.29 |
| 2020-03-25 | 205.59 |
| 2020-03-24 | 185.22 |
| 2020-03-23 | 176.73 |
| 2020-03-20 | 195.41 |
| 2020-03-19 | 176.73 |
| 2020-03-18 | 202.20 |
| 2020-03-17 | 205.59 |
| 2020-03-16 | 212.38 |
| 2020-03-13 | 239.55 |
| 2020-03-12 | 246.34 |
| 2020-03-11 | 275.20 |
| 2020-03-10 | 268.41 |
| 2020-03-09 | 268.41 |
| 2020-03-06 | 300.67 |
| 2020-03-05 | 304.06 |
| 2020-03-04 | 298.97 |
| 2020-03-03 | 290.48 |
| 2020-03-02 | 292.18 |
| 2020-02-28 | 285.39 |
| 2020-02-27 | 297.27 |
| 2020-02-26 | 300.67 |
| 2020-02-25 | 307.46 |
| 2020-02-24 | 321.04 |
| 2020-02-21 | 343.11 |
| 2020-02-20 | 344.81 |
| 2020-02-19 | 351.60 |
| 2020-02-18 | 348.20 |
| 2020-02-17 | 360.09 |
| 2020-02-14 | 334.62 |
| 2020-02-13 | 336.32 |
| 2020-02-12 | 343.11 |
| 2020-02-11 | 329.53 |
| 2020-02-10 | 310.85 |
| 2020-02-07 | 332.92 |
| 2020-02-06 | 339.71 |
| 2020-02-05 | 339.71 |
| 2020-02-04 | 321.04 |
| 2020-02-03 | 309.16 |
| 2020-01-31 | 338.02 |
| 2020-01-30 | 331.23 |
| 2020-01-29 | 349.90 |
| 2020-01-24 | 377.07 |
| 2020-01-23 | 373.67 |
| 2020-01-22 | 399.14 |
| 2020-01-21 | 390.65 |
| 2020-01-20 | 400.83 |
| 2020-01-17 | 414.42 |
| 2020-01-16 | 405.93 |
| 2020-01-15 | 397.44 |
| 2020-01-14 | 412.72 |
| 2020-01-13 | 394.04 |
| 2020-01-10 | 407.62 |
| 2020-01-09 | 428.00 |
| 2020-01-08 | 412.72 |
| 2020-01-07 | 431.39 |
| 2020-01-06 | 373.67 |
| 2020-01-03 | 375.37 |
| 2020-01-02 | 377.07 |
| 2019-12-31 | 377.07 |
| 2019-12-30 | 382.16 |
| 2019-12-27 | 392.34 |
| 2019-12-24 | 424.60 |
| 2019-12-23 | 431.33 |
| 2019-12-20 | 390.97 |
| 2019-12-19 | 411.15 |
| 2019-12-18 | 419.56 |
| 2019-12-17 | 424.60 |
| 2019-12-16 | 427.96 |
| 2019-12-13 | 411.15 |
| 2019-12-12 | 444.78 |
| 2019-12-11 | 446.46 |
| 2019-12-10 | 453.19 |
| 2019-12-09 | 476.73 |
| 2019-12-06 | 496.90 |
| 2019-12-05 | 505.31 |
| 2019-12-04 | 547.35 |
| 2019-12-03 | 550.71 |
| 2019-12-02 | 562.48 |
| 2019-11-29 | 528.85 |
| 2019-11-28 | 495.22 |
| 2019-11-27 | 547.35 |
| 2019-11-26 | 547.35 |
| 2019-11-25 | 543.98 |
| 2019-11-22 | 538.94 |
| 2019-11-21 | 538.94 |
| 2019-11-20 | 555.75 |
| 2019-11-19 | 547.35 |
| 2019-11-18 | 517.08 |
| 2019-11-15 | 540.62 |
| 2019-11-14 | 562.48 |
| 2019-11-13 | 577.61 |
| 2019-11-12 | 550.71 |
| 2019-11-11 | 619.65 |
| 2019-11-08 | 643.19 |
| 2019-11-07 | 623.01 |
| 2019-11-06 | 601.15 |
| 2019-11-05 | 611.24 |
| 2019-11-04 | 596.11 |
| 2019-11-01 | 580.97 |
| 2019-10-31 | 582.66 |
| 2019-10-30 | 607.88 |
| 2019-10-29 | 575.93 |
| 2019-10-28 | 572.57 |
| 2019-10-25 | 565.84 |
| 2019-10-24 | 549.03 |
| 2019-10-23 | 515.40 |
| 2019-10-22 | 530.53 |
| 2019-10-21 | 540.62 |
| 2019-10-18 | 520.44 |
| 2019-10-17 | 537.26 |
| 2019-10-16 | 540.62 |
| 2019-10-15 | 530.53 |
| 2019-10-14 | 517.08 |
| 2019-10-11 | 506.99 |
| 2019-10-10 | 498.58 |
| 2019-10-09 | 483.45 |
| 2019-10-08 | 486.81 |
| 2019-10-04 | 475.04 |
| 2019-10-03 | 476.73 |
| 2019-10-02 | 466.64 |
| 2019-09-30 | 461.59 |
| 2019-09-27 | 449.82 |
| 2019-09-26 | 449.82 |
| 2019-09-25 | 448.14 |
| 2019-09-24 | 464.96 |
| 2019-09-23 | 464.96 |
| 2019-09-20 | 468.32 |
| 2019-09-19 | 439.73 |
| 2019-09-18 | 444.78 |
| 2019-09-17 | 431.33 |
| 2019-09-16 | 444.78 |
| 2019-09-13 | 431.33 |
| 2019-09-12 | 416.19 |
| 2019-09-11 | 394.34 |
| 2019-09-10 | 406.11 |
| 2019-09-09 | 429.65 |
| 2019-09-06 | 404.42 |
| 2019-09-05 | 389.29 |
| 2019-09-04 | 390.97 |
| 2019-09-03 | 353.98 |
| 2019-09-02 | 348.94 |
| 2019-08-30 | 352.30 |
| 2019-08-29 | 353.98 |
| 2019-08-28 | 345.76 |
| 2019-08-27 | 339.18 |
| 2019-08-26 | 335.89 |
| 2019-08-23 | 353.98 |
| 2019-08-22 | 362.21 |
| 2019-08-21 | 360.56 |
| 2019-08-20 | 340.82 |
| 2019-08-19 | 335.89 |
| 2019-08-16 | 327.66 |
| 2019-08-15 | 314.51 |
| 2019-08-14 | 321.09 |
| 2019-08-13 | 311.22 |
| 2019-08-12 | 324.37 |
| 2019-08-09 | 319.44 |
| 2019-08-08 | 327.66 |
| 2019-08-07 | 327.66 |
| 2019-08-06 | 317.80 |
| 2019-08-05 | 319.44 |
| 2019-08-02 | 327.66 |
| 2019-08-01 | 340.82 |
| 2019-07-31 | 347.40 |
| 2019-07-30 | 339.18 |
| 2019-07-29 | 344.11 |
| 2019-07-26 | 344.11 |
| 2019-07-25 | 353.98 |
| 2019-07-24 | 340.82 |
| 2019-07-23 | 334.24 |
| 2019-07-22 | 340.82 |
| 2019-07-19 | 335.89 |
| 2019-07-18 | 340.82 |
| 2019-07-17 | 345.76 |
| 2019-07-16 | 347.40 |
| 2019-07-15 | 334.24 |
| 2019-07-12 | 324.37 |
| 2019-07-11 | 324.37 |
| 2019-07-10 | 324.37 |
| 2019-07-09 | 316.15 |
| 2019-07-08 | 314.51 |
| 2019-07-05 | 301.35 |
| 2019-07-04 | 304.64 |
| 2019-07-03 | 302.99 |
| 2019-07-02 | 304.64 |
| 2019-06-28 | 256.94 |
| 2019-06-27 | 248.71 |
| 2019-06-26 | 233.91 |
| 2019-06-25 | 227.33 |
| 2019-06-24 | 184.56 |
| 2019-06-21 | 278.32 |
| 2019-06-20 | 278.32 |
| 2019-06-19 | 253.65 |
| 2019-06-18 | 253.65 |
| 2019-06-17 | 242.13 |
| 2019-06-14 | 247.07 |
| 2019-06-13 | 252.00 |
| 2019-06-12 | 256.94 |
| 2019-06-11 | 261.87 |
| 2019-06-10 | 228.97 |
| 2019-06-06 | 212.52 |
| 2019-06-05 | 219.10 |
| 2019-06-04 | 219.10 |
| 2019-06-03 | 210.88 |
| 2019-05-31 | 220.75 |
| 2019-05-30 | 215.81 |
| 2019-05-29 | 222.39 |
| 2019-05-28 | 224.04 |
| 2019-05-27 | 222.39 |
| 2019-05-24 | 227.33 |
| 2019-05-23 | 227.33 |
| 2019-05-22 | 242.13 |
| 2019-05-21 | 233.91 |
| 2019-05-20 | 230.62 |
| 2019-05-17 | 238.84 |
| 2019-05-16 | 230.62 |
| 2019-05-15 | 227.33 |
| 2019-05-14 | 224.04 |
| 2019-05-10 | 230.62 |
| 2019-05-09 | 217.46 |
| 2019-05-08 | 245.42 |
| 2019-05-07 | 247.07 |
| 2019-05-06 | 240.49 |
| 2019-05-03 | 253.65 |
| 2019-05-02 | 245.42 |
| 2019-04-30 | 255.29 |
| 2019-04-29 | 255.29 |
| 2019-04-26 | 263.51 |
| 2019-04-25 | 256.94 |
| 2019-04-24 | 263.51 |
| 2019-04-23 | 271.74 |
| 2019-04-18 | 288.19 |
| 2019-04-17 | 260.23 |
| 2019-04-16 | 268.45 |
| 2019-04-15 | 268.45 |
| 2019-04-12 | 253.65 |
| 2019-04-11 | 252.00 |
| 2019-04-10 | 265.16 |
| 2019-04-09 | 247.07 |
| 2019-04-08 | 228.97 |
| 2019-04-04 | 227.33 |
| 2019-04-03 | 204.30 |
| 2019-04-02 | 214.17 |
| 2019-04-01 | 215.81 |
| 2019-03-29 | 215.81 |
| 2019-03-28 | 209.23 |
| 2019-03-27 | 214.17 |
| 2019-03-26 | 219.10 |
| 2019-03-25 | 209.23 |
| 2019-03-22 | 214.17 |
| 2019-03-21 | 217.46 |
| 2019-03-20 | 209.23 |
| 2019-03-19 | 210.88 |
| 2019-03-18 | 197.72 |
| 2019-03-15 | 192.79 |
| 2019-03-14 | 182.92 |
| 2019-03-13 | 184.56 |
| 2019-03-12 | 177.98 |
| 2019-03-11 | 181.27 |
| 2019-03-08 | 163.18 |
| 2019-03-07 | 159.89 |
| 2019-03-06 | 164.82 |
| 2019-03-05 | 153.31 |
| 2019-03-04 | 151.66 |
| 2019-03-01 | 158.24 |
| 2019-02-28 | 148.37 |
| 2019-02-27 | 154.95 |
| 2019-02-26 | 166.47 |
| 2019-02-25 | 158.24 |
| 2019-02-22 | 153.31 |
| 2019-02-21 | 153.31 |
| 2019-02-20 | 145.08 |
| 2019-02-19 | 135.22 |
| 2019-02-18 | 141.80 |
| 2019-02-15 | 145.08 |
| 2019-02-14 | 153.31 |
| 2019-02-13 | 153.31 |
| 2019-02-12 | 150.02 |
| 2019-02-11 | 156.60 |
| 2019-02-08 | 161.53 |
| 2019-02-04 | 153.31 |
| 2019-02-01 | 150.02 |
| 2019-01-31 | 146.73 |
| 2019-01-30 | 143.44 |
| 2019-01-29 | 141.80 |
| 2019-01-28 | 151.66 |
| 2019-01-25 | 143.44 |
| 2019-01-24 | 146.73 |
| 2019-01-23 | 138.51 |
| 2019-01-22 | 118.77 |
| 2019-01-21 | 122.06 |
| 2019-01-18 | 113.83 |
| 2019-01-17 | 117.12 |
| 2019-01-16 | 115.48 |
| 2019-01-15 | 122.06 |
| 2019-01-14 | 122.06 |
| 2019-01-11 | 122.06 |
| 2019-01-10 | 128.64 |
| 2019-01-09 | 135.22 |
| 2019-01-08 | 130.28 |
| 2019-01-07 | 125.35 |
| 2019-01-04 | 128.64 |
| 2019-01-03 | 125.35 |
| 2019-01-02 | 123.70 |
| 2018-12-31 | 143.44 |
| 2018-12-28 | 133.57 |
| 2018-12-27 | 120.41 |
| 2018-12-24 | 128.64 |
| 2018-12-21 | 122.06 |
| 2018-12-20 | 135.22 |
| 2018-12-19 | 133.59 |
| 2018-12-18 | 133.59 |
| 2018-12-17 | 140.08 |
| 2018-12-14 | 130.35 |
| 2018-12-13 | 148.19 |
| 2018-12-12 | 149.82 |
| 2018-12-11 | 162.79 |
| 2018-12-10 | 146.57 |
| 2018-12-07 | 146.57 |
| 2018-12-06 | 135.22 |
| 2018-12-05 | 133.59 |
| 2018-12-04 | 136.84 |
| 2018-12-03 | 133.59 |
| 2018-11-30 | 122.24 |
| 2018-11-29 | 118.99 |
| 2018-11-28 | 114.13 |
| 2018-11-27 | 107.64 |
| 2018-11-26 | 114.13 |
| 2018-11-23 | 122.24 |
| 2018-11-22 | 127.10 |
| 2018-11-21 | 127.10 |
| 2018-11-20 | 123.86 |
| 2018-11-19 | 125.48 |
| 2018-11-16 | 127.10 |
| 2018-11-15 | 130.35 |
| 2018-11-14 | 128.73 |
| 2018-11-13 | 128.73 |
| 2018-11-12 | 120.62 |
| 2018-11-09 | 114.13 |
| 2018-11-08 | 120.62 |
| 2018-11-07 | 101.15 |
| 2018-11-06 | 91.42 |
| 2018-11-05 | 89.79 |
| 2018-11-02 | 89.79 |
| 2018-11-01 | 86.55 |
| 2018-10-31 | 78.44 |
| 2018-10-30 | 76.82 |
| 2018-10-29 | 75.20 |
| 2018-10-26 | 73.57 |
| 2018-10-25 | 75.20 |
| 2018-10-24 | 75.20 |
| 2018-10-23 | 71.95 |
| 2018-10-22 | 75.20 |
| 2018-10-19 | 68.71 |
| 2018-10-18 | 68.71 |
| 2018-10-16 | 68.71 |
| 2018-10-15 | 68.71 |
| 2018-10-12 | 68.71 |
| 2018-10-11 | 62.22 |
| 2018-10-10 | 73.57 |
| 2018-10-09 | 73.57 |
| 2018-10-08 | 70.33 |
| 2018-10-05 | 75.20 |
| 2018-10-04 | 73.57 |
| 2018-10-03 | 73.57 |
| 2018-10-02 | 81.68 |
| 2018-09-28 | 78.44 |
| 2018-09-27 | 71.95 |
| 2018-09-26 | 70.33 |
| 2018-09-24 | 68.71 |
| 2018-09-21 | 73.57 |
| 2018-09-20 | 68.71 |
| 2018-09-19 | 63.84 |
| 2018-09-18 | 62.22 |
| 2018-09-17 | 62.22 |
| 2018-09-14 | 67.08 |
| 2018-09-13 | 60.60 |
| 2018-09-12 | 60.60 |
| 2018-09-11 | 67.08 |
| 2018-09-10 | 65.46 |
| 2018-09-07 | 67.08 |
| 2018-09-06 | 70.33 |
| 2018-09-05 | 67.08 |
| 2018-09-04 | 75.20 |
| 2018-09-03 | 73.57 |
| 2018-08-31 | 60.60 |
| 2018-08-30 | 76.82 |
| 2018-08-29 | 86.04 |
| 2018-08-28 | 81.43 |
| 2018-08-27 | 84.50 |
| 2018-08-24 | 78.35 |
| 2018-08-23 | 73.74 |
| 2018-08-22 | 70.67 |
| 2018-08-21 | 64.52 |
| 2018-08-20 | 55.29 |
| 2018-08-17 | 56.83 |
| 2018-08-16 | 55.29 |
| 2018-08-15 | 55.29 |
| 2018-08-14 | 59.90 |
| 2018-08-13 | 59.90 |
| 2018-08-10 | 61.44 |
| 2018-08-09 | 67.59 |
| 2018-08-08 | 67.59 |
| 2018-08-07 | 73.74 |
| 2018-08-06 | 69.13 |
| 2018-08-03 | 67.59 |
| 2018-08-02 | 76.82 |
| 2018-08-01 | 81.43 |
| 2018-07-31 | 81.43 |
| 2018-07-30 | 79.89 |
| 2018-07-27 | 82.97 |
| 2018-07-26 | 82.97 |
| 2018-07-25 | 82.97 |
| 2018-07-24 | 82.97 |
| 2018-07-23 | 82.97 |
| 2018-07-20 | 78.35 |
| 2018-07-19 | 76.82 |
| 2018-07-18 | 78.35 |
| 2018-07-17 | 82.97 |
| 2018-07-16 | 84.50 |
| 2018-07-13 | 82.97 |
| 2018-07-12 | 82.97 |
| 2018-07-11 | 84.50 |
| 2018-07-10 | 86.04 |
| 2018-07-09 | 79.89 |
| 2018-07-06 | 75.28 |
| 2018-07-05 | 69.13 |
| 2018-07-04 | 92.19 |
| 2018-07-03 | 75.28 |
| 2018-06-29 | 66.05 |
| 2018-06-28 | 56.83 |
| 2018-06-27 | 56.83 |
| 2018-06-26 | 52.22 |
| 2018-06-25 | 53.75 |
| 2018-06-22 | 38.38 |
| 2018-06-21 | 38.38 |
| 2018-06-20 | 44.53 |
| 2018-06-19 | 46.07 |
| 2018-06-15 | 47.60 |
| 2018-06-14 | 49.14 |
| 2018-06-13 | 53.75 |
| 2018-06-12 | 49.14 |
| 2018-06-11 | 49.14 |
| 2018-06-08 | 47.60 |
| 2018-06-07 | 47.60 |
| 2018-06-06 | 44.53 |
| 2018-06-05 | 38.38 |
| 2018-06-04 | 41.45 |
| 2018-06-01 | 38.38 |
| 2018-05-31 | 35.30 |
| 2018-05-30 | 32.23 |
| 2018-05-29 | 33.77 |
| 2018-05-28 | 35.30 |
| 2018-05-25 | 33.77 |
| 2018-05-24 | 30.69 |
| 2018-05-23 | 26.08 |
| 2018-05-21 | 23.00 |
| 2018-05-18 | 23.00 |
| 2018-05-17 | 26.08 |
| 2018-05-16 | 26.08 |
| 2018-05-15 | 26.08 |
| 2018-05-14 | 26.08 |
| 2018-05-11 | 26.08 |
| 2018-05-10 | 26.08 |
| 2018-05-09 | 23.00 |
| 2018-05-08 | 21.47 |
| 2018-05-07 | 21.47 |
| 2018-05-04 | 21.47 |
| 2018-05-03 | 24.54 |
| 2018-05-02 | 24.54 |
| 2018-04-30 | 24.54 |
| 2018-04-27 | 24.54 |
| 2018-04-26 | 23.00 |
| 2018-04-25 | 23.00 |
| 2018-04-24 | 29.15 |
| 2018-04-23 | 27.62 |
| 2018-04-20 | 27.62 |
| 2018-04-19 | 16.85 |
| 2018-04-18 | 15.32 |
| 2018-04-17 | 18.39 |
| 2018-04-16 | 18.39 |
| 2018-04-13 | 21.47 |
| 2018-04-12 | 24.54 |
| 2018-04-11 | 23.00 |
| 2018-04-10 | 24.54 |
| 2018-04-09 | 18.39 |
| 2018-04-06 | 16.85 |
| 2018-04-04 | 13.78 |
| 2018-04-03 | 15.32 |
| 2018-03-29 | 18.39 |
| 2018-03-28 | 16.85 |
| 2018-03-27 | 15.32 |
| 2018-03-26 | 12.24 |
| 2018-03-23 | 10.70 |
| 2018-03-22 | 13.78 |
| 2018-03-21 | 13.78 |
| 2018-03-20 | 12.24 |
| 2018-03-19 | 12.24 |
| 2018-03-16 | 12.24 |
| 2018-03-15 | 13.78 |
| 2018-03-14 | 10.70 |
| 2018-03-13 | 7.63 |
| 2018-03-12 | 7.63 |
| 2018-03-09 | 7.63 |
| 2018-03-08 | 4.55 |
| 2018-03-07 | 4.55 |
| 2018-03-06 | 6.09 |
| 2018-03-05 | 4.55 |
| 2018-03-02 | 4.55 |
| 2018-03-01 | 7.63 |
| 2018-02-28 | 3.02 |
| 2018-02-27 | 4.55 |
| 2018-02-26 | 6.09 |
| 2018-02-23 | 4.55 |
| 2018-02-22 | 3.02 |
| 2018-02-21 | 4.55 |
| 2018-02-20 | 3.02 |
| 2018-02-15 | 1.48 |
| 2018-02-14 | 1.48 |
| 2018-02-13 | 1.48 |
| 2018-02-12 | -0.06 |
| 2018-02-09 | -0.06 |
| 2018-02-08 | 4.55 |
| 2018-02-07 | 1.48 |
| 2018-02-06 | 4.55 |
| 2018-02-05 | 9.17 |
| 2018-02-02 | 12.24 |
| 2018-02-01 | 12.24 |
| 2018-01-31 | 10.70 |
| 2018-01-30 | 13.78 |
| 2018-01-29 | 13.78 |
| 2018-01-26 | 13.78 |
| 2018-01-25 | 13.78 |
| 2018-01-24 | 13.78 |
| 2018-01-23 | 13.78 |
| 2018-01-22 | 15.32 |
| 2018-01-19 | 13.78 |
| 2018-01-18 | 10.70 |
| 2018-01-17 | 13.78 |
| 2018-01-16 | 15.32 |
| 2018-01-15 | 16.85 |
| 2018-01-12 | 18.39 |
| 2018-01-11 | 18.39 |
| 2018-01-10 | 13.78 |
| 2018-01-09 | 10.70 |
| 2018-01-08 | 9.17 |
| 2018-01-05 | 9.17 |
| 2018-01-04 | 10.70 |
| 2018-01-03 | 9.17 |
| 2018-01-02 | 4.55 |
| 2017-12-29 | 4.55 |
| 2017-12-28 | 4.55 |
| 2017-12-27 | 3.02 |
| 2017-12-22 | 1.48 |
| 2017-12-21 | 0.71 |
| 2017-12-20 | 2.21 |
| 2017-12-19 | 2.21 |
| 2017-12-18 | 3.72 |
| 2017-12-15 | 3.72 |
| 2017-12-14 | 2.21 |
| 2017-12-13 | 3.72 |
| 2017-12-12 | 3.72 |
| 2017-12-11 | 2.21 |
| 2017-12-08 | 2.21 |
| 2017-12-07 | 2.21 |
| 2017-12-06 | 0.71 |
| 2017-12-05 | 0.71 |
| 2017-12-04 | 3.72 |
| 2017-12-01 | 3.72 |
| 2017-11-30 | 2.21 |
| 2017-11-29 | 3.72 |
| 2017-11-28 | -2.30 |
| 2017-11-27 | -2.30 |
| 2017-11-24 | -2.30 |
| 2017-11-23 | -3.80 |
| 2017-11-22 | -3.80 |
| 2017-11-21 | -5.30 |
| 2017-11-20 | -3.80 |
| 2017-11-17 | -2.30 |
| 2017-11-16 | -3.80 |
| 2017-11-15 | -5.30 |
| 2017-11-14 | -3.80 |
| 2017-11-13 | -2.30 |
| 2017-11-10 | -5.30 |
| 2017-11-09 | -0.79 |
| 2017-11-08 | 0.71 |
| 2017-11-07 | 0.71 |
| 2017-11-06 | -0.79 |
| 2017-11-03 | 0.71 |
| 2017-11-02 | 0.71 |
| 2017-11-01 | 0.71 |
| 2017-10-31 | 3.72 |
| 2017-10-30 | 2.21 |
| 2017-10-27 | 2.21 |
| 2017-10-26 | 2.21 |
| 2017-10-25 | 3.72 |
| 2017-10-24 | 2.21 |
| 2017-10-23 | 2.21 |
| 2017-10-20 | 2.21 |
| 2017-10-19 | 3.72 |
| 2017-10-18 | 5.22 |
| 2017-10-17 | 3.72 |
| 2017-10-16 | 5.22 |
| 2017-10-13 | 6.72 |
| 2017-10-12 | 5.22 |
| 2017-10-11 | 6.72 |
| 2017-10-10 | 6.72 |
| 2017-10-09 | 5.22 |
| 2017-10-06 | 6.72 |
| 2017-10-04 | 8.22 |
| 2017-10-03 | 9.73 |
| 2017-09-29 | 8.22 |
| 2017-09-28 | 5.22 |
| 2017-09-27 | 6.72 |
| 2017-09-26 | 3.72 |
| 2017-09-25 | 3.72 |
| 2017-09-22 | 6.72 |
| 2017-09-21 | 6.72 |
| 2017-09-20 | 5.22 |
| 2017-09-19 | 6.72 |
| 2017-09-18 | 3.72 |
| 2017-09-15 | 3.72 |
| 2017-09-14 | -0.79 |
| 2017-09-13 | -0.79 |
| 2017-09-12 | -0.79 |
| 2017-09-11 | -0.79 |
| 2017-09-08 | -0.79 |
| 2017-09-07 | -2.30 |
| 2017-09-06 | -2.30 |
| 2017-09-05 | -2.30 |
| 2017-09-04 | -2.30 |
| 2017-09-01 | -0.79 |
| 2017-08-31 | 0.71 |
| 2017-08-30 | -0.04 |
| 2017-08-29 | -3.03 |
| 2017-08-28 | -0.04 |
| 2017-08-25 | -1.53 |
| 2017-08-24 | -1.53 |
| 2017-08-22 | -3.03 |
| 2017-08-21 | -3.03 |
| 2017-08-18 | -0.04 |
| 2017-08-17 | -1.53 |
| 2017-08-16 | -3.03 |
| 2017-08-15 | -3.03 |
| 2017-08-14 | -3.03 |
| 2017-08-11 | -4.52 |
| 2017-08-10 | -1.53 |
| 2017-08-09 | 1.45 |
| 2017-08-08 | 2.94 |
| 2017-08-07 | 1.45 |
| 2017-08-04 | -0.04 |
| 2017-08-03 | 2.94 |
| 2017-08-02 | 2.94 |
| 2017-08-01 | 1.45 |
| 2017-07-31 | 2.94 |
| 2017-07-28 | 2.94 |
| 2017-07-27 | 1.45 |
| 2017-07-26 | -0.04 |
| 2017-07-25 | -3.03 |
| 2017-07-24 | -1.53 |
| 2017-07-21 | -1.53 |
| 2017-07-20 | -1.53 |
| 2017-07-19 | -0.04 |
| 2017-07-18 | -3.03 |
| 2017-07-17 | -1.53 |
| 2017-07-14 | -1.53 |
| 2017-07-13 | -1.53 |
| 2017-07-12 | -1.53 |
| 2017-07-11 | -1.53 |
| 2017-07-10 | -1.53 |
| 2017-07-07 | -0.04 |
| 2017-07-06 | -0.04 |
| 2017-07-05 | -1.53 |
| 2017-07-04 | -1.53 |
| 2017-07-03 | -0.04 |
| 2017-06-30 | -0.04 |
| 2017-06-29 | -3.03 |
| 2017-06-28 | -4.52 |
| 2017-06-27 | -8.99 |
| 2017-06-26 | -11.98 |
| 2017-06-23 | -11.98 |
| 2017-06-22 | -10.49 |
| 2017-06-21 | -11.98 |
| 2017-06-20 | -11.98 |
| 2017-06-19 | -13.47 |
| 2017-06-16 | -14.96 |
| 2017-06-15 | -14.96 |
| 2017-06-14 | -10.49 |
| 2017-06-13 | -10.49 |
| 2017-06-12 | -14.96 |
| 2017-06-09 | -11.98 |
| 2017-06-08 | -14.96 |
| 2017-06-07 | -16.45 |
| 2017-06-06 | -16.45 |
| 2017-06-05 | -17.95 |
| 2017-06-02 | -13.47 |
| 2017-06-01 | -14.96 |
| 2017-05-31 | -13.47 |
| 2017-05-29 | -14.96 |
| 2017-05-26 | -10.49 |
| 2017-05-25 | -8.99 |
| 2017-05-24 | -10.49 |
| 2017-05-23 | -11.98 |
| 2017-05-22 | -10.49 |
| 2017-05-19 | -10.49 |
| 2017-05-18 | -10.49 |
| 2017-05-17 | -8.99 |
| 2017-05-16 | -8.99 |
| 2017-05-15 | -10.49 |
| 2017-05-12 | -8.99 |
| 2017-05-11 | -8.99 |
| 2017-05-10 | -7.50 |
| 2017-05-09 | -7.50 |
| 2017-05-08 | -8.99 |
| 2017-05-05 | -7.50 |
| 2017-05-04 | -6.01 |
| 2017-05-02 | -7.50 |
| 2017-04-28 | -6.01 |
| 2017-04-27 | -6.01 |
| 2017-04-26 | -6.01 |
| 2017-04-25 | -6.01 |
| 2017-04-24 | -6.01 |
| 2017-04-21 | -7.50 |
| 2017-04-20 | -6.01 |
| 2017-04-19 | -7.50 |
| 2017-04-18 | -7.50 |
| 2017-04-13 | -4.52 |
| 2017-04-12 | -3.03 |
| 2017-04-11 | -3.03 |
| 2017-04-10 | -0.04 |
| 2017-04-07 | -0.04 |
| 2017-04-06 | -1.53 |
| 2017-04-05 | -0.04 |
| 2017-04-03 | -0.04 |
| 2017-03-31 | -0.04 |
| 2017-03-30 | 1.45 |
| 2017-03-29 | 1.45 |
| 2017-03-28 | 1.45 |
| 2017-03-27 | -0.04 |
| 2017-03-24 | -0.04 |
| 2017-03-23 | -0.04 |
| 2017-03-22 | 1.45 |
| 2017-03-21 | 1.45 |
| 2017-03-20 | 1.45 |
| 2017-03-17 | -0.04 |
| 2017-03-16 | 1.45 |
| 2017-03-15 | -1.53 |
| 2017-03-14 | -1.53 |
| 2017-03-13 | -0.04 |
| 2017-03-10 | -1.53 |
| 2017-03-09 | -0.04 |
| 2017-03-08 | 1.45 |
| 2017-03-07 | 2.94 |
| 2017-03-06 | 2.94 |
| 2017-03-03 | 1.45 |
| 2017-03-02 | 2.94 |
| 2017-03-01 | 2.94 |
| 2017-02-28 | 2.94 |
| 2017-02-27 | 4.43 |
| 2017-02-24 | 2.94 |
| 2017-02-23 | 4.43 |
| 2017-02-22 | 5.92 |
| 2017-02-21 | 7.42 |
| 2017-02-20 | 5.92 |
| 2017-02-17 | 5.92 |
| 2017-02-16 | 7.42 |
| 2017-02-15 | 8.91 |
| 2017-02-14 | 4.43 |
| 2017-02-13 | 4.43 |
| 2017-02-10 | 5.92 |
| 2017-02-09 | 4.43 |
| 2017-02-08 | 4.43 |
| 2017-02-07 | 4.43 |
| 2017-02-06 | 2.94 |
| 2017-02-03 | 2.94 |
| 2017-02-02 | 2.94 |
| 2017-02-01 | 2.94 |
| 2017-01-27 | 1.45 |
| 2017-01-26 | 4.43 |
| 2017-01-25 | 2.94 |
| 2017-01-24 | 4.43 |
| 2017-01-23 | 2.94 |
| 2017-01-20 | 1.47 |
| 2017-01-19 | 2.94 |
| 2017-01-18 | 2.94 |
| 2017-01-17 | 1.47 |
| 2017-01-16 | 1.47 |
| 2017-01-13 | 1.47 |
| 2017-01-12 | 1.47 |
| 2017-01-11 | 2.94 |
| 2017-01-10 | 1.47 |
| 2017-01-09 | 0.00 |
| 2017-01-06 | 2.94 |
| 2017-01-05 | 1.47 |
| 2017-01-04 | 1.47 |
| 2017-01-03 | -1.47 |
| 2016-12-30 | -1.47 |
| 2016-12-29 | -2.94 |
| 2016-12-28 | -1.47 |
| 2016-12-23 | -2.94 |
| 2016-12-22 | 0.00 |
| 2016-12-21 | -1.47 |
| 2016-12-20 | 0.00 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | -1.47 |
| 2016-12-15 | 0.00 |
| 2016-12-14 | 1.47 |
| 2016-12-13 | 2.94 |
| 2016-12-12 | 1.47 |
| 2016-12-09 | 4.41 |
| 2016-12-08 | 5.88 |
| 2016-12-07 | 4.41 |
| 2016-12-06 | 5.88 |
| 2016-12-05 | 5.88 |
| 2016-12-02 | 5.88 |
| 2016-12-01 | 5.88 |
| 2016-11-30 | 7.35 |
| 2016-11-29 | 7.35 |
| 2016-11-28 | 5.88 |
| 2016-11-25 | 5.88 |
| 2016-11-24 | 5.88 |
| 2016-11-23 | 5.88 |
| 2016-11-22 | 5.88 |
| 2016-11-21 | 2.94 |
| 2016-11-18 | 2.94 |
| 2016-11-17 | 2.94 |
| 2016-11-16 | 2.94 |
| 2016-11-15 | 1.47 |
| 2016-11-14 | 2.94 |
| 2016-11-11 | 1.47 |
| 2016-11-10 | 1.47 |
| 2016-11-09 | 0.00 |
| 2016-11-08 | 4.41 |
| 2016-11-07 | 1.47 |
| 2016-11-04 | 1.47 |
| 2016-11-03 | 1.47 |
| 2016-11-02 | 1.47 |
| 2016-11-01 | 2.94 |
| 2016-10-31 | 2.94 |
| 2016-10-28 | 5.88 |
| 2016-10-27 | 7.35 |
| 2016-10-26 | 8.82 |
| 2016-10-25 | 7.35 |
| 2016-10-24 | 7.35 |
| 2016-10-20 | 10.29 |
| 2016-10-19 | 2.94 |
| 2016-10-18 | 4.41 |
| 2016-10-17 | 2.94 |
| 2016-10-14 | 2.94 |
| 2016-10-13 | 4.41 |
| 2016-10-12 | 2.94 |
| 2016-10-11 | 5.88 |
| 2016-10-07 | 5.88 |
| 2016-10-06 | 4.41 |
| 2016-10-05 | 7.35 |
| 2016-10-04 | 4.41 |
| 2016-10-03 | 4.41 |
| 2016-09-30 | 2.94 |
| 2016-09-29 | 1.47 |
| 2016-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy