Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2025-12-24 | -72.16 |
| 2025-12-23 | -72.38 |
| 2025-12-22 | -71.95 |
| 2025-12-19 | -71.73 |
| 2025-12-18 | -71.95 |
| 2025-12-17 | -71.95 |
| 2025-12-16 | -71.95 |
| 2025-12-15 | -71.95 |
| 2025-12-12 | -71.52 |
| 2025-12-11 | -71.52 |
| 2025-12-10 | -70.87 |
| 2025-12-09 | -73.24 |
| 2025-12-08 | -72.16 |
| 2025-12-05 | -70.87 |
| 2025-12-04 | -71.30 |
| 2025-12-03 | -71.30 |
| 2025-12-02 | -70.44 |
| 2025-12-01 | -70.87 |
| 2025-11-28 | -70.44 |
| 2025-11-27 | -71.52 |
| 2025-11-26 | -70.87 |
| 2025-11-25 | -69.79 |
| 2025-11-24 | -69.58 |
| 2025-11-21 | -69.79 |
| 2025-11-20 | -69.58 |
| 2025-11-19 | -71.30 |
| 2025-11-18 | -71.95 |
| 2025-11-17 | -70.87 |
| 2025-11-14 | -69.79 |
| 2025-11-13 | -68.93 |
| 2025-11-12 | -69.14 |
| 2025-11-11 | -68.93 |
| 2025-11-10 | -69.14 |
| 2025-11-07 | -69.14 |
| 2025-11-06 | -67.85 |
| 2025-11-05 | -67.85 |
| 2025-11-04 | -67.85 |
| 2025-11-03 | -68.06 |
| 2025-10-31 | -68.50 |
| 2025-10-30 | -67.63 |
| 2025-10-28 | -67.42 |
| 2025-10-27 | -67.42 |
| 2025-10-24 | -67.42 |
| 2025-10-23 | -67.20 |
| 2025-10-22 | -66.99 |
| 2025-10-21 | -67.20 |
| 2025-10-20 | -67.20 |
| 2025-10-17 | -67.20 |
| 2025-10-16 | -66.34 |
| 2025-10-15 | -66.12 |
| 2025-10-14 | -66.55 |
| 2025-10-13 | -66.34 |
| 2025-10-10 | -65.48 |
| 2025-10-09 | -65.48 |
| 2025-10-08 | -65.04 |
| 2025-10-06 | -65.04 |
| 2025-10-03 | -65.04 |
| 2025-10-02 | -64.40 |
| 2025-09-30 | -63.32 |
| 2025-09-29 | -64.40 |
| 2025-09-26 | -65.91 |
| 2025-09-25 | -65.91 |
| 2025-09-24 | -65.48 |
| 2025-09-23 | -65.48 |
| 2025-09-22 | -63.75 |
| 2025-09-19 | -63.32 |
| 2025-09-18 | -64.18 |
| 2025-09-17 | -61.81 |
| 2025-09-16 | -63.53 |
| 2025-09-15 | -60.94 |
| 2025-09-12 | -59.65 |
| 2025-09-11 | -62.89 |
| 2025-09-10 | -62.45 |
| 2025-09-09 | -64.18 |
| 2025-09-08 | -65.69 |
| 2025-09-05 | -65.69 |
| 2025-09-04 | -66.77 |
| 2025-09-03 | -65.69 |
| 2025-09-02 | -65.91 |
| 2025-09-01 | -65.48 |
| 2025-08-29 | -67.20 |
| 2025-08-28 | -67.42 |
| 2025-08-27 | -67.20 |
| 2025-08-26 | -65.48 |
| 2025-08-25 | -65.04 |
| 2025-08-22 | -67.20 |
| 2025-08-21 | -67.42 |
| 2025-08-20 | -66.99 |
| 2025-08-19 | -66.77 |
| 2025-08-18 | -66.77 |
| 2025-08-15 | -66.55 |
| 2025-08-14 | -67.42 |
| 2025-08-13 | -68.06 |
| 2025-08-12 | -67.85 |
| 2025-08-11 | -67.85 |
| 2025-08-08 | -68.28 |
| 2025-08-07 | -67.20 |
| 2025-08-06 | -67.42 |
| 2025-08-05 | -67.20 |
| 2025-08-04 | -66.55 |
| 2025-08-01 | -66.77 |
| 2025-07-31 | -66.34 |
| 2025-07-30 | -64.40 |
| 2025-07-29 | -62.45 |
| 2025-07-28 | -63.10 |
| 2025-07-25 | -63.32 |
| 2025-07-24 | -62.67 |
| 2025-07-23 | -63.97 |
| 2025-07-22 | -64.61 |
| 2025-07-21 | -64.83 |
| 2025-07-18 | -64.83 |
| 2025-07-17 | -65.26 |
| 2025-07-16 | -64.18 |
| 2025-07-15 | -63.97 |
| 2025-07-14 | -62.45 |
| 2025-07-11 | -62.67 |
| 2025-07-10 | -61.59 |
| 2025-07-09 | -66.12 |
| 2025-07-08 | -65.69 |
| 2025-07-07 | -65.48 |
| 2025-07-04 | -66.99 |
| 2025-07-03 | -67.85 |
| 2025-07-02 | -67.63 |
| 2025-06-30 | -69.14 |
| 2025-06-27 | -68.93 |
| 2025-06-26 | -68.71 |
| 2025-06-25 | -67.63 |
| 2025-06-24 | -68.50 |
| 2025-06-23 | -68.93 |
| 2025-06-20 | -68.71 |
| 2025-06-19 | -69.79 |
| 2025-06-18 | -68.93 |
| 2025-06-17 | -68.28 |
| 2025-06-16 | -67.63 |
| 2025-06-13 | -69.58 |
| 2025-06-12 | -68.71 |
| 2025-06-11 | -68.71 |
| 2025-06-10 | -68.93 |
| 2025-06-09 | -69.79 |
| 2025-06-06 | -69.58 |
| 2025-06-05 | -69.79 |
| 2025-06-04 | -70.22 |
| 2025-06-03 | -70.87 |
| 2025-06-02 | -70.65 |
| 2025-05-30 | -70.01 |
| 2025-05-29 | -70.22 |
| 2025-05-28 | -70.65 |
| 2025-05-27 | -70.22 |
| 2025-05-26 | -70.22 |
| 2025-05-23 | -70.44 |
| 2025-05-22 | -70.01 |
| 2025-05-21 | -69.79 |
| 2025-05-20 | -70.01 |
| 2025-05-19 | -69.58 |
| 2025-05-16 | -69.79 |
| 2025-05-15 | -69.36 |
| 2025-05-14 | -68.71 |
| 2025-05-13 | -68.28 |
| 2025-05-12 | -68.06 |
| 2025-05-09 | -68.93 |
| 2025-05-08 | -68.50 |
| 2025-05-07 | -67.63 |
| 2025-05-06 | -68.06 |
| 2025-05-02 | -67.63 |
| 2025-04-30 | -67.63 |
| 2025-04-29 | -67.63 |
| 2025-04-28 | -67.42 |
| 2025-04-25 | -66.55 |
| 2025-04-24 | -64.18 |
| 2025-04-23 | -65.91 |
| 2025-04-22 | -65.48 |
| 2025-04-17 | -65.91 |
| 2025-04-16 | -67.63 |
| 2025-04-15 | -69.36 |
| 2025-04-14 | -67.20 |
| 2025-04-11 | -66.12 |
| 2025-04-10 | -66.12 |
| 2025-04-09 | -67.20 |
| 2025-04-08 | -70.87 |
| 2025-04-07 | -72.16 |
| 2025-04-03 | -66.77 |
| 2025-04-02 | -67.85 |
| 2025-04-01 | -67.20 |
| 2025-03-31 | -66.55 |
| 2025-03-28 | -65.48 |
| 2025-03-27 | -65.26 |
| 2025-03-26 | -65.48 |
| 2025-03-25 | -65.91 |
| 2025-03-24 | -64.83 |
| 2025-03-21 | -64.40 |
| 2025-03-20 | -63.53 |
| 2025-03-19 | -62.67 |
| 2025-03-18 | -60.51 |
| 2025-03-17 | -59.43 |
| 2025-03-14 | -59.43 |
| 2025-03-13 | -61.38 |
| 2025-03-12 | -60.94 |
| 2025-03-11 | -61.38 |
| 2025-03-10 | -59.65 |
| 2025-03-07 | -59.22 |
| 2025-03-06 | -54.47 |
| 2025-03-05 | -56.20 |
| 2025-03-04 | -54.90 |
| 2025-03-03 | -51.88 |
| 2025-02-28 | -51.23 |
| 2025-02-27 | -52.74 |
| 2025-02-26 | -54.04 |
| 2025-02-25 | -57.49 |
| 2025-02-24 | -55.98 |
| 2025-02-21 | -58.79 |
| 2025-02-20 | -59.43 |
| 2025-02-19 | -58.57 |
| 2025-02-18 | -59.65 |
| 2025-02-17 | -59.43 |
| 2025-02-14 | -59.00 |
| 2025-02-13 | -59.87 |
| 2025-02-12 | -56.20 |
| 2025-02-11 | -63.75 |
| 2025-02-10 | -61.81 |
| 2025-02-07 | -63.75 |
| 2025-02-06 | -66.12 |
| 2025-02-05 | -66.55 |
| 2025-02-04 | -64.83 |
| 2025-02-03 | -66.12 |
| 2025-01-28 | -65.91 |
| 2025-01-27 | -65.69 |
| 2025-01-24 | -67.63 |
| 2025-01-23 | -67.85 |
| 2025-01-22 | -65.69 |
| 2025-01-21 | -64.18 |
| 2025-01-20 | -65.48 |
| 2025-01-17 | -66.55 |
| 2025-01-16 | -65.48 |
| 2025-01-15 | -66.99 |
| 2025-01-14 | -66.77 |
| 2025-01-13 | -67.85 |
| 2025-01-10 | -71.95 |
| 2025-01-09 | -62.24 |
| 2025-01-08 | -62.24 |
| 2025-01-07 | -60.30 |
| 2025-01-06 | -58.79 |
| 2025-01-03 | -51.88 |
| 2025-01-02 | -51.02 |
| 2024-12-31 | -49.94 |
| 2024-12-30 | -50.37 |
| 2024-12-27 | -48.86 |
| 2024-12-24 | -49.29 |
| 2024-12-23 | -49.08 |
| 2024-12-20 | -47.35 |
| 2024-12-19 | -48.43 |
| 2024-12-18 | -47.13 |
| 2024-12-17 | -48.00 |
| 2024-12-16 | -47.78 |
| 2024-12-13 | -46.06 |
| 2024-12-12 | -41.09 |
| 2024-12-11 | -40.66 |
| 2024-12-10 | -43.68 |
| 2024-12-09 | -37.64 |
| 2024-12-06 | -45.62 |
| 2024-12-05 | -47.35 |
| 2024-12-04 | -47.35 |
| 2024-12-03 | -45.62 |
| 2024-12-02 | -44.76 |
| 2024-11-29 | -46.49 |
| 2024-11-28 | -50.59 |
| 2024-11-27 | -49.08 |
| 2024-11-26 | -51.02 |
| 2024-11-25 | -51.23 |
| 2024-11-22 | -49.72 |
| 2024-11-21 | -48.86 |
| 2024-11-20 | -43.68 |
| 2024-11-19 | -41.31 |
| 2024-11-18 | -41.96 |
| 2024-11-15 | -43.90 |
| 2024-11-14 | -43.03 |
| 2024-11-13 | -38.72 |
| 2024-11-12 | -38.29 |
| 2024-11-11 | -36.13 |
| 2024-11-08 | -29.44 |
| 2024-11-07 | -22.10 |
| 2024-11-06 | -30.30 |
| 2024-11-05 | -31.60 |
| 2024-11-04 | -38.29 |
| 2024-11-01 | -39.37 |
| 2024-10-31 | -41.31 |
| 2024-10-30 | -45.41 |
| 2024-10-29 | -46.92 |
| 2024-10-28 | -45.62 |
| 2024-10-25 | -49.72 |
| 2024-10-24 | -49.94 |
| 2024-10-23 | -46.70 |
| 2024-10-22 | -46.06 |
| 2024-10-21 | -47.13 |
| 2024-10-18 | -48.00 |
| 2024-10-17 | -51.67 |
| 2024-10-16 | -33.54 |
| 2024-10-15 | -52.53 |
| 2024-10-14 | -46.06 |
| 2024-10-10 | -43.03 |
| 2024-10-09 | -51.45 |
| 2024-10-08 | -49.51 |
| 2024-10-07 | -19.73 |
| 2024-10-04 | -24.05 |
| 2024-10-03 | -21.67 |
| 2024-10-02 | -0.74 |
| 2024-09-30 | -43.47 |
| 2024-09-27 | -63.53 |
| 2024-09-26 | -67.42 |
| 2024-09-25 | -74.32 |
| 2024-09-24 | -74.75 |
| 2024-09-23 | -77.77 |
| 2024-09-20 | -77.56 |
| 2024-09-19 | -78.64 |
| 2024-09-17 | -80.15 |
| 2024-09-16 | -80.36 |
| 2024-09-13 | -80.15 |
| 2024-09-12 | -79.93 |
| 2024-09-11 | -80.15 |
| 2024-09-10 | -79.93 |
| 2024-09-09 | -79.72 |
| 2024-09-05 | -78.85 |
| 2024-09-04 | -79.07 |
| 2024-09-03 | -78.64 |
| 2024-09-02 | -79.07 |
| 2024-08-30 | -77.99 |
| 2024-08-29 | -79.93 |
| 2024-08-28 | -79.93 |
| 2024-08-27 | -79.29 |
| 2024-08-26 | -78.64 |
| 2024-08-23 | -79.29 |
| 2024-08-22 | -79.29 |
| 2024-08-21 | -79.29 |
| 2024-08-20 | -78.21 |
| 2024-08-19 | -77.77 |
| 2024-08-16 | -78.21 |
| 2024-08-15 | -77.99 |
| 2024-08-14 | -78.42 |
| 2024-08-13 | -77.77 |
| 2024-08-12 | -77.77 |
| 2024-08-09 | -76.91 |
| 2024-08-08 | -77.56 |
| 2024-08-07 | -78.21 |
| 2024-08-06 | -78.21 |
| 2024-08-05 | -78.42 |
| 2024-08-02 | -78.21 |
| 2024-08-01 | -78.21 |
| 2024-07-31 | -77.13 |
| 2024-07-30 | -78.42 |
| 2024-07-29 | -78.21 |
| 2024-07-26 | -77.77 |
| 2024-07-25 | -77.77 |
| 2024-07-24 | -77.77 |
| 2024-07-23 | -77.13 |
| 2024-07-22 | -76.48 |
| 2024-07-19 | -76.26 |
| 2024-07-18 | -74.97 |
| 2024-07-17 | -74.97 |
| 2024-07-16 | -75.19 |
| 2024-07-15 | -75.83 |
| 2024-07-12 | -74.97 |
| 2024-07-11 | -76.48 |
| 2024-07-10 | -77.77 |
| 2024-07-09 | -76.91 |
| 2024-07-08 | -77.56 |
| 2024-07-05 | -74.97 |
| 2024-07-04 | -74.75 |
| 2024-07-03 | -74.32 |
| 2024-07-02 | -74.75 |
| 2024-06-28 | -75.19 |
| 2024-06-27 | -74.54 |
| 2024-06-26 | -74.11 |
| 2024-06-25 | -74.11 |
| 2024-06-24 | -74.75 |
| 2024-06-21 | -74.11 |
| 2024-06-20 | -74.54 |
| 2024-06-19 | -73.68 |
| 2024-06-18 | -74.54 |
| 2024-06-17 | -74.54 |
| 2024-06-14 | -72.81 |
| 2024-06-13 | -74.11 |
| 2024-06-12 | -74.11 |
| 2024-06-11 | -73.03 |
| 2024-06-07 | -72.16 |
| 2024-06-06 | -72.16 |
| 2024-06-05 | -68.28 |
| 2024-06-04 | -66.99 |
| 2024-06-03 | -67.85 |
| 2024-05-31 | -68.28 |
| 2024-05-30 | -70.01 |
| 2024-05-29 | -67.85 |
| 2024-05-28 | -67.42 |
| 2024-05-27 | -67.42 |
| 2024-05-24 | -67.42 |
| 2024-05-23 | -65.04 |
| 2024-05-22 | -62.45 |
| 2024-05-21 | -62.67 |
| 2024-05-20 | -61.59 |
| 2024-05-17 | -60.08 |
| 2024-05-16 | -68.28 |
| 2024-05-14 | -71.30 |
| 2024-05-13 | -70.22 |
| 2024-05-10 | -69.36 |
| 2024-05-09 | -71.52 |
| 2024-05-08 | -74.11 |
| 2024-05-07 | -71.73 |
| 2024-05-06 | -72.16 |
| 2024-05-03 | -70.01 |
| 2024-05-02 | -68.71 |
| 2024-04-30 | -70.01 |
| 2024-04-29 | -68.71 |
| 2024-04-26 | -75.62 |
| 2024-04-25 | -78.85 |
| 2024-04-24 | -79.07 |
| 2024-04-23 | -79.50 |
| 2024-04-22 | -79.29 |
| 2024-04-19 | -79.72 |
| 2024-04-18 | -78.85 |
| 2024-04-17 | -79.07 |
| 2024-04-16 | -79.29 |
| 2024-04-15 | -80.15 |
| 2024-04-12 | -80.15 |
| 2024-04-11 | -79.50 |
| 2024-04-10 | -78.64 |
| 2024-04-09 | -77.77 |
| 2024-04-08 | -78.42 |
| 2024-04-05 | -77.34 |
| 2024-04-03 | -77.13 |
| 2024-04-02 | -76.48 |
| 2024-03-28 | -75.83 |
| 2024-03-27 | -76.05 |
| 2024-03-26 | -74.97 |
| 2024-03-25 | -75.40 |
| 2024-03-22 | -75.40 |
| 2024-03-21 | -75.40 |
| 2024-03-20 | -75.83 |
| 2024-03-19 | -75.83 |
| 2024-03-18 | -74.97 |
| 2024-03-15 | -73.89 |
| 2024-03-14 | -73.24 |
| 2024-03-13 | -73.24 |
| 2024-03-12 | -71.95 |
| 2024-03-11 | -74.11 |
| 2024-03-08 | -74.75 |
| 2024-03-07 | -74.97 |
| 2024-03-06 | -74.11 |
| 2024-03-05 | -74.97 |
| 2024-03-04 | -74.54 |
| 2024-03-01 | -73.89 |
| 2024-02-29 | -74.11 |
| 2024-02-28 | -74.11 |
| 2024-02-27 | -71.30 |
| 2024-02-26 | -71.30 |
| 2024-02-23 | -71.73 |
| 2024-02-22 | -71.95 |
| 2024-02-21 | -72.16 |
| 2024-02-20 | -73.24 |
| 2024-02-19 | -73.24 |
| 2024-02-16 | -72.16 |
| 2024-02-15 | -75.19 |
| 2024-02-14 | -74.97 |
| 2024-02-09 | -74.97 |
| 2024-02-08 | -73.03 |
| 2024-02-07 | -74.75 |
| 2024-02-06 | -74.11 |
| 2024-02-05 | -76.48 |
| 2024-02-02 | -76.26 |
| 2024-02-01 | -75.83 |
| 2024-01-31 | -75.40 |
| 2024-01-30 | -74.75 |
| 2024-01-29 | -72.81 |
| 2024-01-26 | -73.24 |
| 2024-01-25 | -72.16 |
| 2024-01-24 | -74.32 |
| 2024-01-23 | -76.26 |
| 2024-01-22 | -77.34 |
| 2024-01-19 | -75.19 |
| 2024-01-18 | -74.11 |
| 2024-01-17 | -75.40 |
| 2024-01-16 | -73.03 |
| 2024-01-15 | -70.87 |
| 2024-01-12 | -70.65 |
| 2024-01-11 | -69.79 |
| 2024-01-10 | -70.87 |
| 2024-01-09 | -70.65 |
| 2024-01-08 | -70.01 |
| 2024-01-05 | -70.01 |
| 2024-01-04 | -69.79 |
| 2024-01-03 | -68.28 |
| 2024-01-02 | -68.50 |
| 2023-12-29 | -67.63 |
| 2023-12-28 | -67.85 |
| 2023-12-27 | -70.22 |
| 2023-12-22 | -69.58 |
| 2023-12-21 | -68.50 |
| 2023-12-20 | -69.79 |
| 2023-12-19 | -70.44 |
| 2023-12-18 | -66.55 |
| 2023-12-15 | -66.12 |
| 2023-12-14 | -70.87 |
| 2023-12-13 | -71.95 |
| 2023-12-12 | -66.99 |
| 2023-12-11 | -64.83 |
| 2023-12-08 | -61.38 |
| 2023-12-07 | -52.10 |
| 2023-12-06 | -52.53 |
| 2023-12-05 | -52.31 |
| 2023-12-04 | -49.72 |
| 2023-12-01 | -47.35 |
| 2023-11-30 | -47.35 |
| 2023-11-29 | -49.94 |
| 2023-11-28 | -46.70 |
| 2023-11-27 | -46.27 |
| 2023-11-24 | -40.01 |
| 2023-11-23 | -38.93 |
| 2023-11-22 | -41.31 |
| 2023-11-21 | -43.68 |
| 2023-11-20 | -49.72 |
| 2023-11-17 | -52.53 |
| 2023-11-16 | -49.94 |
| 2023-11-15 | -50.37 |
| 2023-11-14 | -55.33 |
| 2023-11-13 | -55.55 |
| 2023-11-10 | -52.74 |
| 2023-11-09 | -55.12 |
| 2023-11-08 | -50.59 |
| 2023-11-07 | -62.02 |
| 2023-11-06 | -60.51 |
| 2023-11-03 | -64.61 |
| 2023-11-02 | -65.48 |
| 2023-11-01 | -65.26 |
| 2023-10-31 | -64.83 |
| 2023-10-30 | -63.10 |
| 2023-10-27 | -62.45 |
| 2023-10-26 | -63.53 |
| 2023-10-25 | -62.02 |
| 2023-10-24 | -62.89 |
| 2023-10-20 | -61.81 |
| 2023-10-19 | -63.53 |
| 2023-10-18 | -62.24 |
| 2023-10-17 | -59.65 |
| 2023-10-16 | -58.35 |
| 2023-10-13 | -55.77 |
| 2023-10-12 | -55.12 |
| 2023-10-11 | -54.69 |
| 2023-10-10 | -56.41 |
| 2023-10-09 | -52.10 |
| 2023-10-06 | -48.00 |
| 2023-10-05 | -52.74 |
| 2023-10-04 | -55.55 |
| 2023-10-03 | -56.63 |
| 2023-09-29 | -53.39 |
| 2023-09-28 | -54.69 |
| 2023-09-27 | -54.04 |
| 2023-09-26 | -51.88 |
| 2023-09-25 | -48.43 |
| 2023-09-22 | -42.17 |
| 2023-09-21 | -44.55 |
| 2023-09-20 | -43.03 |
| 2023-09-19 | -42.17 |
| 2023-09-18 | -39.58 |
| 2023-09-15 | -43.47 |
| 2023-09-14 | -41.96 |
| 2023-09-13 | -36.35 |
| 2023-09-12 | -38.72 |
| 2023-09-11 | -33.76 |
| 2023-09-07 | -46.49 |
| 2023-09-06 | -42.60 |
| 2023-09-05 | -65.91 |
| 2023-09-04 | -72.81 |
| 2023-08-31 | -79.72 |
| 2023-08-30 | -79.07 |
| 2023-08-29 | -78.85 |
| 2023-08-28 | -81.23 |
| 2023-08-25 | -80.80 |
| 2023-08-24 | -80.15 |
| 2023-08-23 | -81.01 |
| 2023-08-22 | -78.42 |
| 2023-08-21 | -79.07 |
| 2023-08-18 | -76.05 |
| 2023-08-17 | -75.62 |
| 2023-08-16 | -74.97 |
| 2023-08-15 | -75.83 |
| 2023-08-14 | -75.40 |
| 2023-08-11 | -74.75 |
| 2023-08-10 | -74.32 |
| 2023-08-09 | -73.89 |
| 2023-08-08 | -74.32 |
| 2023-08-07 | -71.95 |
| 2023-08-04 | -70.22 |
| 2023-08-03 | -71.30 |
| 2023-08-02 | -71.30 |
| 2023-08-01 | -70.01 |
| 2023-07-31 | -67.85 |
| 2023-07-28 | -70.22 |
| 2023-07-27 | -69.79 |
| 2023-07-26 | -72.16 |
| 2023-07-25 | -71.73 |
| 2023-07-24 | -75.83 |
| 2023-07-21 | -73.89 |
| 2023-07-20 | -73.68 |
| 2023-07-19 | -73.46 |
| 2023-07-18 | -73.46 |
| 2023-07-14 | -72.38 |
| 2023-07-13 | -71.52 |
| 2023-07-12 | -72.16 |
| 2023-07-11 | -71.73 |
| 2023-07-10 | -72.38 |
| 2023-07-07 | -71.73 |
| 2023-07-06 | -70.87 |
| 2023-07-05 | -70.22 |
| 2023-07-04 | -69.14 |
| 2023-07-03 | -69.58 |
| 2023-06-30 | -70.22 |
| 2023-06-29 | -70.65 |
| 2023-06-28 | -70.01 |
| 2023-06-27 | -69.58 |
| 2023-06-26 | -70.87 |
| 2023-06-23 | -70.01 |
| 2023-06-21 | -69.58 |
| 2023-06-20 | -69.79 |
| 2023-06-19 | -67.85 |
| 2023-06-16 | -66.34 |
| 2023-06-15 | -66.99 |
| 2023-06-14 | -69.14 |
| 2023-06-13 | -69.58 |
| 2023-06-12 | -69.36 |
| 2023-06-09 | -66.34 |
| 2023-06-08 | -65.48 |
| 2023-06-07 | -67.63 |
| 2023-06-06 | -68.28 |
| 2023-06-05 | -71.30 |
| 2023-06-02 | -70.87 |
| 2023-06-01 | -74.11 |
| 2023-05-31 | -74.32 |
| 2023-05-30 | -72.60 |
| 2023-05-29 | -76.26 |
| 2023-05-25 | -74.97 |
| 2023-05-24 | -74.32 |
| 2023-05-23 | -72.81 |
| 2023-05-22 | -70.65 |
| 2023-05-19 | -70.65 |
| 2023-05-18 | -68.06 |
| 2023-05-17 | -67.85 |
| 2023-05-16 | -67.42 |
| 2023-05-15 | -66.99 |
| 2023-05-12 | -66.12 |
| 2023-05-11 | -64.61 |
| 2023-05-10 | -63.10 |
| 2023-05-09 | -62.24 |
| 2023-05-08 | -62.45 |
| 2023-05-05 | -59.87 |
| 2023-05-04 | -65.91 |
| 2023-05-03 | -68.50 |
| 2023-05-02 | -66.34 |
| 2023-04-28 | -64.61 |
| 2023-04-27 | -65.26 |
| 2023-04-26 | -63.97 |
| 2023-04-25 | -63.75 |
| 2023-04-24 | -61.59 |
| 2023-04-21 | -59.43 |
| 2023-04-20 | -61.59 |
| 2023-04-19 | -60.73 |
| 2023-04-18 | -59.00 |
| 2023-04-17 | -57.49 |
| 2023-04-14 | -59.22 |
| 2023-04-13 | -55.98 |
| 2023-04-12 | -1.17 |
| 2023-04-11 | -1.17 |
| 2023-04-06 | -1.17 |
| 2023-04-04 | -1.17 |
| 2023-04-03 | -1.17 |
| 2023-03-31 | -1.17 |
| 2023-03-30 | -1.17 |
| 2023-03-29 | -1.17 |
| 2023-03-28 | -1.17 |
| 2023-03-27 | -1.17 |
| 2023-03-24 | -1.17 |
| 2023-03-23 | -1.17 |
| 2023-03-22 | -1.17 |
| 2023-03-21 | -1.17 |
| 2023-03-20 | -1.17 |
| 2023-03-17 | -1.17 |
| 2023-03-16 | -1.17 |
| 2023-03-15 | -1.17 |
| 2023-03-14 | -1.17 |
| 2023-03-13 | -1.17 |
| 2023-03-10 | -1.17 |
| 2023-03-09 | -1.17 |
| 2023-03-08 | -1.17 |
| 2023-03-07 | -1.17 |
| 2023-03-06 | -1.17 |
| 2023-03-03 | -1.17 |
| 2023-03-02 | -1.17 |
| 2023-03-01 | -1.17 |
| 2023-02-28 | -1.17 |
| 2023-02-27 | -1.17 |
| 2023-02-24 | -1.17 |
| 2023-02-23 | -1.17 |
| 2023-02-22 | -1.17 |
| 2023-02-21 | -1.17 |
| 2023-02-20 | -1.17 |
| 2023-02-17 | -1.17 |
| 2023-02-16 | -1.17 |
| 2023-02-15 | -1.17 |
| 2023-02-14 | -1.17 |
| 2023-02-13 | -1.17 |
| 2023-02-10 | -1.17 |
| 2023-02-09 | -1.17 |
| 2023-02-08 | -1.17 |
| 2023-02-07 | -1.17 |
| 2023-02-06 | -1.17 |
| 2023-02-03 | -1.17 |
| 2023-02-02 | -1.17 |
| 2023-02-01 | -1.17 |
| 2023-01-31 | -1.17 |
| 2023-01-30 | -1.17 |
| 2023-01-27 | -1.17 |
| 2023-01-26 | -1.17 |
| 2023-01-20 | -1.17 |
| 2023-01-19 | -1.17 |
| 2023-01-18 | -1.17 |
| 2023-01-17 | -1.17 |
| 2023-01-16 | -1.17 |
| 2023-01-13 | -1.17 |
| 2023-01-12 | -1.17 |
| 2023-01-11 | -1.17 |
| 2023-01-10 | -1.17 |
| 2023-01-09 | -1.17 |
| 2023-01-06 | -1.17 |
| 2023-01-05 | -1.17 |
| 2023-01-04 | -1.17 |
| 2023-01-03 | -1.17 |
| 2022-12-30 | -1.17 |
| 2022-12-29 | -1.17 |
| 2022-12-28 | -1.17 |
| 2022-12-23 | -1.17 |
| 2022-12-22 | -1.17 |
| 2022-12-21 | -1.17 |
| 2022-12-20 | -1.17 |
| 2022-12-19 | -1.17 |
| 2022-12-16 | -1.17 |
| 2022-12-15 | -1.17 |
| 2022-12-14 | -1.17 |
| 2022-12-13 | -1.17 |
| 2022-12-12 | -1.17 |
| 2022-12-09 | -1.17 |
| 2022-12-08 | -1.17 |
| 2022-12-07 | -1.17 |
| 2022-12-06 | -1.17 |
| 2022-12-05 | -1.17 |
| 2022-12-02 | -1.17 |
| 2022-12-01 | -1.17 |
| 2022-11-30 | -1.17 |
| 2022-11-29 | -1.17 |
| 2022-11-28 | -1.17 |
| 2022-11-25 | -1.17 |
| 2022-11-24 | -1.17 |
| 2022-11-23 | -1.17 |
| 2022-11-22 | -1.17 |
| 2022-11-21 | -1.17 |
| 2022-11-18 | -1.17 |
| 2022-11-17 | -1.17 |
| 2022-11-16 | -1.17 |
| 2022-11-15 | -1.17 |
| 2022-11-14 | -1.17 |
| 2022-11-11 | -1.17 |
| 2022-11-10 | -1.17 |
| 2022-11-09 | -1.17 |
| 2022-11-08 | -1.17 |
| 2022-11-07 | -1.17 |
| 2022-11-04 | -1.17 |
| 2022-11-03 | -1.17 |
| 2022-11-02 | -1.17 |
| 2022-11-01 | -1.17 |
| 2022-10-31 | -1.17 |
| 2022-10-28 | -1.17 |
| 2022-10-27 | -1.17 |
| 2022-10-26 | -1.17 |
| 2022-10-25 | -1.17 |
| 2022-10-24 | -1.17 |
| 2022-10-21 | -1.17 |
| 2022-10-20 | -1.17 |
| 2022-10-19 | -1.17 |
| 2022-10-18 | -1.17 |
| 2022-10-17 | -1.17 |
| 2022-10-14 | -1.17 |
| 2022-10-13 | -1.17 |
| 2022-10-12 | -1.17 |
| 2022-10-11 | -1.17 |
| 2022-10-10 | -1.17 |
| 2022-10-07 | -1.17 |
| 2022-10-06 | -1.17 |
| 2022-10-05 | -1.17 |
| 2022-10-03 | -1.17 |
| 2022-09-30 | -1.17 |
| 2022-09-29 | -1.17 |
| 2022-09-28 | -1.17 |
| 2022-09-27 | -1.17 |
| 2022-09-26 | -1.17 |
| 2022-09-23 | -1.17 |
| 2022-09-22 | -1.17 |
| 2022-09-21 | -1.17 |
| 2022-09-20 | -1.17 |
| 2022-09-19 | -1.17 |
| 2022-09-16 | -1.17 |
| 2022-09-15 | -1.17 |
| 2022-09-14 | -1.17 |
| 2022-09-13 | -1.17 |
| 2022-09-09 | -1.17 |
| 2022-09-08 | -1.17 |
| 2022-09-07 | -1.17 |
| 2022-09-06 | -1.17 |
| 2022-09-05 | -1.17 |
| 2022-09-02 | -1.17 |
| 2022-09-01 | -1.17 |
| 2022-08-31 | -1.17 |
| 2022-08-30 | -1.17 |
| 2022-08-29 | -1.17 |
| 2022-08-26 | -1.17 |
| 2022-08-25 | -1.17 |
| 2022-08-24 | -1.17 |
| 2022-08-23 | -1.17 |
| 2022-08-22 | -1.17 |
| 2022-08-19 | -1.17 |
| 2022-08-18 | -1.17 |
| 2022-08-17 | -1.17 |
| 2022-08-16 | -1.17 |
| 2022-08-15 | -1.17 |
| 2022-08-12 | -1.17 |
| 2022-08-11 | -1.17 |
| 2022-08-10 | -1.17 |
| 2022-08-09 | -1.17 |
| 2022-08-08 | -1.17 |
| 2022-08-05 | -1.17 |
| 2022-08-04 | -1.17 |
| 2022-08-03 | -1.17 |
| 2022-08-02 | -1.17 |
| 2022-08-01 | -1.17 |
| 2022-07-29 | -1.17 |
| 2022-07-28 | -1.17 |
| 2022-07-27 | -1.17 |
| 2022-07-26 | -1.17 |
| 2022-07-25 | -1.17 |
| 2022-07-22 | -1.17 |
| 2022-07-21 | -1.17 |
| 2022-07-20 | -1.17 |
| 2022-07-19 | -1.17 |
| 2022-07-18 | -1.17 |
| 2022-07-15 | -1.17 |
| 2022-07-14 | -1.17 |
| 2022-07-13 | -1.17 |
| 2022-07-12 | -1.17 |
| 2022-07-11 | -1.17 |
| 2022-07-08 | -1.17 |
| 2022-07-07 | -1.17 |
| 2022-07-06 | -1.17 |
| 2022-07-05 | -1.17 |
| 2022-07-04 | -1.17 |
| 2022-06-30 | -1.17 |
| 2022-06-29 | -1.17 |
| 2022-06-28 | -1.17 |
| 2022-06-27 | -1.17 |
| 2022-06-24 | -1.17 |
| 2022-06-23 | -1.17 |
| 2022-06-22 | -1.17 |
| 2022-06-21 | -1.17 |
| 2022-06-20 | -1.17 |
| 2022-06-17 | -1.17 |
| 2022-06-16 | -1.17 |
| 2022-06-15 | -1.17 |
| 2022-06-14 | -1.17 |
| 2022-06-13 | -1.17 |
| 2022-06-10 | -1.17 |
| 2022-06-09 | -1.17 |
| 2022-06-08 | -1.17 |
| 2022-06-07 | -1.17 |
| 2022-06-06 | -1.17 |
| 2022-06-02 | -1.17 |
| 2022-06-01 | -1.17 |
| 2022-05-31 | -1.17 |
| 2022-05-30 | -1.17 |
| 2022-05-27 | -1.17 |
| 2022-05-26 | -1.17 |
| 2022-05-25 | -1.17 |
| 2022-05-24 | -1.17 |
| 2022-05-23 | -1.17 |
| 2022-05-20 | -1.17 |
| 2022-05-19 | -1.17 |
| 2022-05-18 | -1.17 |
| 2022-05-17 | -1.17 |
| 2022-05-16 | -1.17 |
| 2022-05-13 | -1.17 |
| 2022-05-12 | -1.17 |
| 2022-05-11 | -1.17 |
| 2022-05-10 | -1.17 |
| 2022-05-06 | -1.17 |
| 2022-05-05 | -1.17 |
| 2022-05-04 | -1.17 |
| 2022-05-03 | -1.17 |
| 2022-04-29 | -1.17 |
| 2022-04-28 | -1.17 |
| 2022-04-27 | -1.17 |
| 2022-04-26 | -1.17 |
| 2022-04-25 | -1.17 |
| 2022-04-22 | -1.17 |
| 2022-04-21 | -1.17 |
| 2022-04-20 | -1.17 |
| 2022-04-19 | -1.17 |
| 2022-04-14 | -1.17 |
| 2022-04-13 | -1.17 |
| 2022-04-12 | -1.17 |
| 2022-04-11 | -1.17 |
| 2022-04-08 | -1.17 |
| 2022-04-07 | -1.17 |
| 2022-04-06 | -1.17 |
| 2022-04-04 | -1.17 |
| 2022-04-01 | -1.17 |
| 2022-03-31 | -1.17 |
| 2022-03-30 | 4.22 |
| 2022-03-29 | -11.96 |
| 2022-03-28 | 6.59 |
| 2022-03-25 | 9.62 |
| 2022-03-24 | 7.89 |
| 2022-03-23 | 29.47 |
| 2022-03-22 | 33.78 |
| 2022-03-21 | 29.68 |
| 2022-03-18 | 36.37 |
| 2022-03-17 | 34.86 |
| 2022-03-16 | -15.20 |
| 2022-03-15 | -20.81 |
| 2022-03-14 | -4.19 |
| 2022-03-11 | 20.19 |
| 2022-03-10 | 26.23 |
| 2022-03-09 | 23.21 |
| 2022-03-08 | 27.74 |
| 2022-03-07 | 36.80 |
| 2022-03-04 | 37.23 |
| 2022-03-03 | 47.81 |
| 2022-03-02 | 43.71 |
| 2022-03-01 | 52.56 |
| 2022-02-28 | 38.10 |
| 2022-02-25 | 65.07 |
| 2022-02-24 | 74.35 |
| 2022-02-23 | 90.96 |
| 2022-02-22 | 93.12 |
| 2022-02-21 | 92.47 |
| 2022-02-18 | 111.25 |
| 2022-02-17 | 100.67 |
| 2022-02-16 | 103.91 |
| 2022-02-15 | 105.64 |
| 2022-02-14 | 108.87 |
| 2022-02-11 | 136.92 |
| 2022-02-10 | 131.31 |
| 2022-02-09 | 108.44 |
| 2022-02-08 | 103.91 |
| 2022-02-07 | 109.30 |
| 2022-02-04 | 107.79 |
| 2022-01-31 | 106.50 |
| 2022-01-28 | 102.83 |
| 2022-01-27 | 112.33 |
| 2022-01-26 | 120.96 |
| 2022-01-25 | 121.82 |
| 2022-01-24 | 132.18 |
| 2022-01-21 | 146.85 |
| 2022-01-20 | 135.20 |
| 2022-01-19 | 104.13 |
| 2022-01-18 | 89.67 |
| 2022-01-17 | 88.16 |
| 2022-01-14 | 98.08 |
| 2022-01-13 | 97.01 |
| 2022-01-12 | 154.62 |
| 2022-01-11 | 162.82 |
| 2022-01-10 | 159.37 |
| 2022-01-07 | 131.31 |
| 2022-01-06 | 122.25 |
| 2022-01-05 | 136.92 |
| 2022-01-04 | 142.97 |
| 2022-01-03 | 130.02 |
| 2021-12-31 | 154.19 |
| 2021-12-30 | 141.24 |
| 2021-12-29 | 146.42 |
| 2021-12-28 | 158.07 |
| 2021-12-24 | 141.24 |
| 2021-12-23 | 149.01 |
| 2021-12-22 | 148.14 |
| 2021-12-21 | 147.71 |
| 2021-12-20 | 126.14 |
| 2021-12-17 | 174.90 |
| 2021-12-16 | 171.02 |
| 2021-12-15 | 155.48 |
| 2021-12-14 | 166.70 |
| 2021-12-13 | 205.97 |
| 2021-12-10 | 232.30 |
| 2021-12-09 | 239.20 |
| 2021-12-08 | 222.80 |
| 2021-12-07 | 235.32 |
| 2021-12-06 | 186.98 |
| 2021-12-03 | 190.44 |
| 2021-12-02 | 184.40 |
| 2021-12-01 | 171.02 |
| 2021-11-30 | 202.95 |
| 2021-11-29 | 202.95 |
| 2021-11-26 | 205.11 |
| 2021-11-25 | 218.06 |
| 2021-11-24 | 211.15 |
| 2021-11-23 | 224.10 |
| 2021-11-22 | 215.47 |
| 2021-11-19 | 232.30 |
| 2021-11-18 | 205.11 |
| 2021-11-17 | 215.90 |
| 2021-11-16 | 228.41 |
| 2021-11-15 | 225.39 |
| 2021-11-12 | 267.69 |
| 2021-11-11 | 271.57 |
| 2021-11-10 | 242.66 |
| 2021-11-09 | 198.21 |
| 2021-11-08 | 199.93 |
| 2021-11-05 | 196.48 |
| 2021-11-04 | 218.06 |
| 2021-11-03 | 227.55 |
| 2021-11-02 | 221.08 |
| 2021-11-01 | 255.17 |
| 2021-10-29 | 261.64 |
| 2021-10-28 | 265.10 |
| 2021-10-27 | 274.59 |
| 2021-10-26 | 277.18 |
| 2021-10-25 | 307.39 |
| 2021-10-22 | 324.65 |
| 2021-10-21 | 291.85 |
| 2021-10-20 | 255.60 |
| 2021-10-19 | 252.15 |
| 2021-10-18 | 260.78 |
| 2021-10-15 | 242.66 |
| 2021-10-12 | 237.05 |
| 2021-10-11 | 221.94 |
| 2021-10-08 | 221.51 |
| 2021-10-07 | 229.71 |
| 2021-10-06 | 222.80 |
| 2021-10-05 | 224.10 |
| 2021-10-04 | 260.35 |
| 2021-09-30 | 258.19 |
| 2021-09-29 | 217.63 |
| 2021-09-28 | 221.08 |
| 2021-09-27 | 179.65 |
| 2021-09-24 | 208.56 |
| 2021-09-23 | 231.43 |
| 2021-09-21 | 203.82 |
| 2021-09-20 | 180.08 |
| 2021-09-17 | 212.88 |
| 2021-09-16 | 196.05 |
| 2021-09-15 | 233.59 |
| 2021-09-14 | 251.72 |
| 2021-09-13 | 296.17 |
| 2021-09-10 | 303.50 |
| 2021-09-09 | 291.85 |
| 2021-09-08 | 310.84 |
| 2021-09-07 | 321.63 |
| 2021-09-06 | 329.40 |
| 2021-09-03 | 341.27 |
| 2021-09-02 | 331.56 |
| 2021-09-01 | 332.63 |
| 2021-08-31 | 329.40 |
| 2021-08-30 | 321.20 |
| 2021-08-27 | 318.18 |
| 2021-08-26 | 313.86 |
| 2021-08-25 | 323.79 |
| 2021-08-24 | 315.59 |
| 2021-08-23 | 305.66 |
| 2021-08-20 | 311.70 |
| 2021-08-19 | 318.18 |
| 2021-08-18 | 343.42 |
| 2021-08-17 | 339.11 |
| 2021-08-16 | 350.98 |
| 2021-08-13 | 349.90 |
| 2021-08-12 | 350.98 |
| 2021-08-11 | 359.61 |
| 2021-08-10 | 335.87 |
| 2021-08-09 | 324.09 |
| 2021-08-06 | 303.48 |
| 2021-08-05 | 306.42 |
| 2021-08-04 | 303.48 |
| 2021-08-03 | 302.49 |
| 2021-08-02 | 311.33 |
| 2021-07-30 | 295.62 |
| 2021-07-29 | 313.29 |
| 2021-07-28 | 313.29 |
| 2021-07-27 | 301.51 |
| 2021-07-26 | 328.02 |
| 2021-07-23 | 364.34 |
| 2021-07-22 | 373.18 |
| 2021-07-21 | 352.56 |
| 2021-07-20 | 340.78 |
| 2021-07-19 | 370.23 |
| 2021-07-16 | 388.88 |
| 2021-07-15 | 395.75 |
| 2021-07-14 | 373.18 |
| 2021-07-13 | 378.08 |
| 2021-07-12 | 376.12 |
| 2021-07-09 | 374.16 |
| 2021-07-08 | 370.23 |
| 2021-07-07 | 382.01 |
| 2021-07-06 | 382.99 |
| 2021-07-05 | 377.10 |
| 2021-07-02 | 422.26 |
| 2021-06-30 | 423.24 |
| 2021-06-29 | 434.04 |
| 2021-06-28 | 436.00 |
| 2021-06-25 | 438.95 |
| 2021-06-24 | 442.88 |
| 2021-06-23 | 445.82 |
| 2021-06-22 | 439.93 |
| 2021-06-21 | 438.95 |
| 2021-06-18 | 435.02 |
| 2021-06-17 | 453.67 |
| 2021-06-16 | 461.53 |
| 2021-06-15 | 461.53 |
| 2021-06-11 | 471.35 |
| 2021-06-10 | 477.24 |
| 2021-06-09 | 468.40 |
| 2021-06-08 | 470.36 |
| 2021-06-07 | 464.47 |
| 2021-06-04 | 466.44 |
| 2021-06-03 | 472.33 |
| 2021-06-02 | 475.27 |
| 2021-06-01 | 471.35 |
| 2021-05-31 | 462.51 |
| 2021-05-28 | 460.55 |
| 2021-05-27 | 467.42 |
| 2021-05-26 | 468.40 |
| 2021-05-25 | 460.55 |
| 2021-05-24 | 461.53 |
| 2021-05-21 | 459.56 |
| 2021-05-20 | 463.49 |
| 2021-05-18 | 475.27 |
| 2021-05-17 | 466.44 |
| 2021-05-14 | 471.35 |
| 2021-05-13 | 468.40 |
| 2021-05-12 | 476.25 |
| 2021-05-11 | 489.02 |
| 2021-05-10 | 498.83 |
| 2021-05-07 | 505.70 |
| 2021-05-06 | 512.58 |
| 2021-05-05 | 510.61 |
| 2021-05-04 | 502.76 |
| 2021-05-03 | 493.92 |
| 2021-04-30 | 493.92 |
| 2021-04-29 | 500.80 |
| 2021-04-28 | 498.83 |
| 2021-04-27 | 505.70 |
| 2021-04-26 | 504.72 |
| 2021-04-23 | 519.45 |
| 2021-04-22 | 522.39 |
| 2021-04-21 | 521.41 |
| 2021-04-20 | 532.21 |
| 2021-04-19 | 523.37 |
| 2021-04-16 | 509.63 |
| 2021-04-15 | 508.65 |
| 2021-04-14 | 512.58 |
| 2021-04-13 | 513.56 |
| 2021-04-12 | 512.58 |
| 2021-04-09 | 531.23 |
| 2021-04-08 | 542.03 |
| 2021-04-07 | 557.73 |
| 2021-04-01 | 556.75 |
| 2021-03-31 | 554.79 |
| 2021-03-30 | 562.64 |
| 2021-03-29 | 555.77 |
| 2021-03-26 | 543.99 |
| 2021-03-25 | 544.97 |
| 2021-03-24 | 543.99 |
| 2021-03-23 | 547.92 |
| 2021-03-22 | 556.75 |
| 2021-03-19 | 564.61 |
| 2021-03-18 | 565.59 |
| 2021-03-17 | 569.51 |
| 2021-03-16 | 571.48 |
| 2021-03-15 | 556.75 |
| 2021-03-12 | 536.14 |
| 2021-03-11 | 493.92 |
| 2021-03-10 | 501.78 |
| 2021-03-09 | 496.87 |
| 2021-03-08 | 499.81 |
| 2021-03-05 | 517.48 |
| 2021-03-04 | 530.25 |
| 2021-03-03 | 545.95 |
| 2021-03-02 | 534.17 |
| 2021-03-01 | 544.97 |
| 2021-02-26 | 551.84 |
| 2021-02-25 | 565.59 |
| 2021-02-24 | 491.96 |
| 2021-02-23 | 510.61 |
| 2021-02-22 | 498.83 |
| 2021-02-19 | 512.58 |
| 2021-02-18 | 502.76 |
| 2021-02-17 | 510.61 |
| 2021-02-16 | 502.76 |
| 2021-02-11 | 490.98 |
| 2021-02-10 | 489.02 |
| 2021-02-09 | 488.03 |
| 2021-02-08 | 490.98 |
| 2021-02-05 | 487.05 |
| 2021-02-04 | 479.20 |
| 2021-02-03 | 479.20 |
| 2021-02-02 | 478.22 |
| 2021-02-01 | 467.42 |
| 2021-01-29 | 468.40 |
| 2021-01-28 | 483.13 |
| 2021-01-27 | 512.58 |
| 2021-01-26 | 521.41 |
| 2021-01-25 | 529.26 |
| 2021-01-22 | 543.99 |
| 2021-01-21 | 551.84 |
| 2021-01-20 | 563.62 |
| 2021-01-19 | 582.28 |
| 2021-01-18 | 524.36 |
| 2021-01-15 | 495.89 |
| 2021-01-14 | 502.76 |
| 2021-01-13 | 501.78 |
| 2021-01-12 | 507.67 |
| 2021-01-11 | 490.98 |
| 2021-01-08 | 469.38 |
| 2021-01-07 | 460.55 |
| 2021-01-06 | 461.53 |
| 2021-01-05 | 446.80 |
| 2021-01-04 | 432.08 |
| 2020-12-31 | 462.51 |
| 2020-12-30 | 444.84 |
| 2020-12-29 | 444.84 |
| 2020-12-28 | 430.11 |
| 2020-12-24 | 437.97 |
| 2020-12-23 | 429.13 |
| 2020-12-22 | 436.00 |
| 2020-12-21 | 438.95 |
| 2020-12-18 | 453.67 |
| 2020-12-17 | 456.62 |
| 2020-12-16 | 449.75 |
| 2020-12-15 | 452.69 |
| 2020-12-14 | 450.73 |
| 2020-12-11 | 431.10 |
| 2020-12-10 | 436.00 |
| 2020-12-09 | 446.80 |
| 2020-12-08 | 452.69 |
| 2020-12-07 | 455.64 |
| 2020-12-04 | 465.45 |
| 2020-12-03 | 480.18 |
| 2020-12-02 | 479.20 |
| 2020-12-01 | 479.20 |
| 2020-11-30 | 483.13 |
| 2020-11-27 | 487.05 |
| 2020-11-26 | 473.31 |
| 2020-11-25 | 478.22 |
| 2020-11-24 | 485.09 |
| 2020-11-23 | 490.98 |
| 2020-11-20 | 493.92 |
| 2020-11-19 | 511.59 |
| 2020-11-18 | 529.26 |
| 2020-11-17 | 520.43 |
| 2020-11-16 | 521.41 |
| 2020-11-13 | 525.34 |
| 2020-11-12 | 531.23 |
| 2020-11-11 | 544.97 |
| 2020-11-10 | 519.45 |
| 2020-11-09 | 523.37 |
| 2020-11-06 | 531.23 |
| 2020-11-05 | 540.06 |
| 2020-11-04 | 494.91 |
| 2020-11-03 | 483.13 |
| 2020-11-02 | 458.49 |
| 2020-10-30 | 452.69 |
| 2020-10-29 | 449.79 |
| 2020-10-28 | 441.09 |
| 2020-10-27 | 450.76 |
| 2020-10-23 | 471.05 |
| 2020-10-22 | 469.11 |
| 2020-10-21 | 460.42 |
| 2020-10-20 | 464.28 |
| 2020-10-19 | 468.15 |
| 2020-10-16 | 463.32 |
| 2020-10-15 | 468.15 |
| 2020-10-14 | 475.88 |
| 2020-10-12 | 491.34 |
| 2020-10-09 | 491.34 |
| 2020-10-08 | 496.17 |
| 2020-10-07 | 494.24 |
| 2020-10-06 | 491.34 |
| 2020-10-05 | 481.68 |
| 2020-09-30 | 483.61 |
| 2020-09-29 | 478.78 |
| 2020-09-28 | 483.61 |
| 2020-09-25 | 459.45 |
| 2020-09-24 | 490.37 |
| 2020-09-23 | 499.07 |
| 2020-09-22 | 504.87 |
| 2020-09-21 | 506.80 |
| 2020-09-18 | 517.43 |
| 2020-09-17 | 514.53 |
| 2020-09-16 | 522.26 |
| 2020-09-15 | 528.05 |
| 2020-09-14 | 510.66 |
| 2020-09-11 | 509.70 |
| 2020-09-10 | 509.70 |
| 2020-09-09 | 508.73 |
| 2020-09-08 | 514.53 |
| 2020-09-07 | 517.43 |
| 2020-09-04 | 521.29 |
| 2020-09-03 | 526.12 |
| 2020-09-02 | 526.12 |
| 2020-09-01 | 532.89 |
| 2020-08-31 | 529.99 |
| 2020-08-28 | 547.38 |
| 2020-08-27 | 544.48 |
| 2020-08-26 | 562.84 |
| 2020-08-25 | 551.24 |
| 2020-08-24 | 560.91 |
| 2020-08-21 | 585.06 |
| 2020-08-20 | 581.20 |
| 2020-08-19 | 591.83 |
| 2020-08-18 | 596.66 |
| 2020-08-17 | 605.35 |
| 2020-08-14 | 609.22 |
| 2020-08-13 | 595.69 |
| 2020-08-12 | 602.46 |
| 2020-08-11 | 603.42 |
| 2020-08-10 | 609.22 |
| 2020-08-07 | 605.35 |
| 2020-08-06 | 575.40 |
| 2020-08-05 | 581.20 |
| 2020-08-04 | 587.00 |
| 2020-08-03 | 584.10 |
| 2020-07-31 | 605.35 |
| 2020-07-30 | 602.46 |
| 2020-07-29 | 594.73 |
| 2020-07-28 | 587.00 |
| 2020-07-27 | 571.54 |
| 2020-07-24 | 584.10 |
| 2020-07-23 | 607.29 |
| 2020-07-22 | 599.56 |
| 2020-07-21 | 639.17 |
| 2020-07-20 | 615.02 |
| 2020-07-17 | 579.27 |
| 2020-07-16 | 567.67 |
| 2020-07-15 | 588.93 |
| 2020-07-14 | 590.86 |
| 2020-07-13 | 616.95 |
| 2020-07-10 | 601.49 |
| 2020-07-09 | 620.81 |
| 2020-07-08 | 643.04 |
| 2020-07-07 | 657.53 |
| 2020-07-06 | 688.45 |
| 2020-07-03 | 641.10 |
| 2020-07-02 | 617.92 |
| 2020-06-30 | 527.09 |
| 2020-06-29 | 540.62 |
| 2020-06-26 | 548.35 |
| 2020-06-24 | 552.21 |
| 2020-06-23 | 554.14 |
| 2020-06-22 | 565.74 |
| 2020-06-19 | 577.33 |
| 2020-06-18 | 563.81 |
| 2020-06-17 | 553.18 |
| 2020-06-16 | 555.11 |
| 2020-06-15 | 550.28 |
| 2020-06-12 | 566.70 |
| 2020-06-11 | 567.67 |
| 2020-06-10 | 602.46 |
| 2020-06-09 | 611.15 |
| 2020-06-08 | 592.79 |
| 2020-06-05 | 593.76 |
| 2020-06-04 | 575.40 |
| 2020-06-03 | 570.57 |
| 2020-06-02 | 568.64 |
| 2020-06-01 | 553.18 |
| 2020-05-29 | 501.19 |
| 2020-05-28 | 489.15 |
| 2020-05-27 | 491.00 |
| 2020-05-26 | 502.12 |
| 2020-05-25 | 489.15 |
| 2020-05-22 | 475.26 |
| 2020-05-21 | 516.94 |
| 2020-05-20 | 509.53 |
| 2020-05-19 | 527.13 |
| 2020-05-18 | 523.43 |
| 2020-05-15 | 512.31 |
| 2020-05-14 | 509.53 |
| 2020-05-13 | 523.43 |
| 2020-05-12 | 517.87 |
| 2020-05-11 | 546.58 |
| 2020-05-08 | 525.28 |
| 2020-05-07 | 505.83 |
| 2020-05-06 | 507.68 |
| 2020-05-05 | 511.38 |
| 2020-05-04 | 490.08 |
| 2020-04-29 | 537.32 |
| 2020-04-28 | 531.76 |
| 2020-04-27 | 523.43 |
| 2020-04-24 | 500.27 |
| 2020-04-23 | 512.31 |
| 2020-04-22 | 504.90 |
| 2020-04-21 | 508.60 |
| 2020-04-20 | 528.98 |
| 2020-04-17 | 536.39 |
| 2020-04-16 | 516.01 |
| 2020-04-15 | 520.65 |
| 2020-04-14 | 567.89 |
| 2020-04-09 | 571.60 |
| 2020-04-08 | 560.48 |
| 2020-04-07 | 593.83 |
| 2020-04-06 | 567.89 |
| 2020-04-03 | 554.92 |
| 2020-04-02 | 553.99 |
| 2020-04-01 | 541.95 |
| 2020-03-31 | 565.11 |
| 2020-03-30 | 552.14 |
| 2020-03-27 | 596.61 |
| 2020-03-26 | 592.90 |
| 2020-03-25 | 591.97 |
| 2020-03-24 | 545.66 |
| 2020-03-23 | 503.97 |
| 2020-03-20 | 549.36 |
| 2020-03-19 | 479.89 |
| 2020-03-18 | 507.68 |
| 2020-03-17 | 553.07 |
| 2020-03-16 | 580.86 |
| 2020-03-13 | 642.00 |
| 2020-03-12 | 639.22 |
| 2020-03-11 | 668.86 |
| 2020-03-10 | 663.30 |
| 2020-03-09 | 663.30 |
| 2020-03-06 | 717.96 |
| 2020-03-05 | 749.45 |
| 2020-03-04 | 760.57 |
| 2020-03-03 | 724.44 |
| 2020-03-02 | 731.85 |
| 2020-02-28 | 687.39 |
| 2020-02-27 | 705.91 |
| 2020-02-26 | 709.62 |
| 2020-02-25 | 686.46 |
| 2020-02-24 | 663.30 |
| 2020-02-21 | 671.64 |
| 2020-02-20 | 695.72 |
| 2020-02-19 | 709.62 |
| 2020-02-18 | 700.36 |
| 2020-02-17 | 732.78 |
| 2020-02-14 | 736.48 |
| 2020-02-13 | 714.25 |
| 2020-02-12 | 698.50 |
| 2020-02-11 | 692.02 |
| 2020-02-10 | 650.33 |
| 2020-02-07 | 637.37 |
| 2020-02-06 | 652.19 |
| 2020-02-05 | 633.66 |
| 2020-02-04 | 640.14 |
| 2020-02-03 | 618.84 |
| 2020-01-31 | 604.02 |
| 2020-01-30 | 598.46 |
| 2020-01-29 | 628.10 |
| 2020-01-24 | 667.93 |
| 2020-01-23 | 664.23 |
| 2020-01-22 | 692.95 |
| 2020-01-21 | 667.01 |
| 2020-01-20 | 705.91 |
| 2020-01-17 | 732.78 |
| 2020-01-16 | 739.26 |
| 2020-01-15 | 713.33 |
| 2020-01-14 | 736.48 |
| 2020-01-13 | 727.22 |
| 2020-01-10 | 726.29 |
| 2020-01-09 | 764.27 |
| 2020-01-08 | 747.60 |
| 2020-01-07 | 757.79 |
| 2020-01-06 | 755.94 |
| 2020-01-03 | 786.51 |
| 2020-01-02 | 805.96 |
| 2019-12-31 | 762.42 |
| 2019-12-30 | 766.13 |
| 2019-12-27 | 763.35 |
| 2019-12-24 | 716.10 |
| 2019-12-23 | 724.44 |
| 2019-12-20 | 726.29 |
| 2019-12-19 | 708.69 |
| 2019-12-18 | 714.25 |
| 2019-12-17 | 715.18 |
| 2019-12-16 | 720.74 |
| 2019-12-13 | 701.28 |
| 2019-12-12 | 695.72 |
| 2019-12-11 | 704.06 |
| 2019-12-10 | 682.76 |
| 2019-12-09 | 692.95 |
| 2019-12-06 | 660.52 |
| 2019-12-05 | 652.19 |
| 2019-12-04 | 652.19 |
| 2019-12-03 | 662.38 |
| 2019-12-02 | 655.89 |
| 2019-11-29 | 606.80 |
| 2019-11-28 | 620.69 |
| 2019-11-27 | 604.94 |
| 2019-11-26 | 599.39 |
| 2019-11-25 | 601.24 |
| 2019-11-22 | 569.74 |
| 2019-11-21 | 566.04 |
| 2019-11-20 | 580.86 |
| 2019-11-19 | 591.05 |
| 2019-11-18 | 573.45 |
| 2019-11-15 | 563.26 |
| 2019-11-14 | 567.89 |
| 2019-11-13 | 572.52 |
| 2019-11-12 | 582.71 |
| 2019-11-11 | 585.49 |
| 2019-11-08 | 609.58 |
| 2019-11-07 | 618.84 |
| 2019-11-06 | 624.40 |
| 2019-11-05 | 618.84 |
| 2019-11-04 | 620.69 |
| 2019-11-01 | 587.34 |
| 2019-10-31 | 561.41 |
| 2019-10-30 | 558.63 |
| 2019-10-29 | 570.67 |
| 2019-10-28 | 565.11 |
| 2019-10-25 | 565.11 |
| 2019-10-24 | 560.48 |
| 2019-10-23 | 546.58 |
| 2019-10-22 | 551.22 |
| 2019-10-21 | 566.96 |
| 2019-10-18 | 559.55 |
| 2019-10-17 | 553.07 |
| 2019-10-16 | 557.70 |
| 2019-10-15 | 536.39 |
| 2019-10-14 | 544.73 |
| 2019-10-11 | 535.47 |
| 2019-10-10 | 502.12 |
| 2019-10-09 | 507.68 |
| 2019-10-08 | 494.71 |
| 2019-10-04 | 497.49 |
| 2019-10-03 | 487.30 |
| 2019-10-02 | 480.81 |
| 2019-09-30 | 483.59 |
| 2019-09-27 | 478.96 |
| 2019-09-26 | 478.04 |
| 2019-09-25 | 483.59 |
| 2019-09-24 | 478.96 |
| 2019-09-23 | 489.15 |
| 2019-09-20 | 515.09 |
| 2019-09-19 | 511.38 |
| 2019-09-18 | 522.50 |
| 2019-09-17 | 522.50 |
| 2019-09-16 | 540.10 |
| 2019-09-13 | 545.66 |
| 2019-09-12 | 526.20 |
| 2019-09-11 | 510.46 |
| 2019-09-10 | 506.75 |
| 2019-09-09 | 508.60 |
| 2019-09-06 | 509.53 |
| 2019-09-05 | 516.94 |
| 2019-09-04 | 503.05 |
| 2019-09-03 | 473.40 |
| 2019-09-02 | 475.26 |
| 2019-08-30 | 481.74 |
| 2019-08-29 | 495.64 |
| 2019-08-28 | 511.38 |
| 2019-08-27 | 515.09 |
| 2019-08-26 | 515.09 |
| 2019-08-23 | 529.91 |
| 2019-08-22 | 528.06 |
| 2019-08-21 | 556.77 |
| 2019-08-20 | 539.17 |
| 2019-08-19 | 538.25 |
| 2019-08-16 | 506.75 |
| 2019-08-15 | 506.75 |
| 2019-08-14 | 486.37 |
| 2019-08-13 | 478.96 |
| 2019-08-12 | 496.56 |
| 2019-08-09 | 491.00 |
| 2019-08-08 | 507.68 |
| 2019-08-07 | 503.97 |
| 2019-08-06 | 494.71 |
| 2019-08-05 | 511.38 |
| 2019-08-02 | 542.88 |
| 2019-08-01 | 558.63 |
| 2019-07-31 | 563.26 |
| 2019-07-30 | 588.27 |
| 2019-07-29 | 582.71 |
| 2019-07-26 | 591.05 |
| 2019-07-25 | 595.68 |
| 2019-07-24 | 587.34 |
| 2019-07-23 | 589.20 |
| 2019-07-22 | 606.80 |
| 2019-07-19 | 619.76 |
| 2019-07-18 | 614.21 |
| 2019-07-17 | 635.51 |
| 2019-07-16 | 623.47 |
| 2019-07-15 | 612.35 |
| 2019-07-12 | 601.24 |
| 2019-07-11 | 596.61 |
| 2019-07-10 | 594.75 |
| 2019-07-09 | 582.71 |
| 2019-07-08 | 592.90 |
| 2019-07-05 | 605.87 |
| 2019-07-04 | 622.54 |
| 2019-07-03 | 616.99 |
| 2019-07-02 | 629.95 |
| 2019-06-28 | 611.43 |
| 2019-06-27 | 615.13 |
| 2019-06-26 | 614.21 |
| 2019-06-25 | 613.28 |
| 2019-06-24 | 622.54 |
| 2019-06-21 | 616.99 |
| 2019-06-20 | 616.06 |
| 2019-06-19 | 594.75 |
| 2019-06-18 | 584.56 |
| 2019-06-17 | 577.15 |
| 2019-06-14 | 581.78 |
| 2019-06-13 | 587.34 |
| 2019-06-12 | 561.41 |
| 2019-06-11 | 580.86 |
| 2019-06-10 | 547.51 |
| 2019-06-06 | 512.31 |
| 2019-06-05 | 514.31 |
| 2019-06-04 | 499.90 |
| 2019-06-03 | 491.79 |
| 2019-05-31 | 508.91 |
| 2019-05-30 | 500.80 |
| 2019-05-29 | 499.00 |
| 2019-05-28 | 511.61 |
| 2019-05-27 | 493.59 |
| 2019-05-24 | 489.09 |
| 2019-05-23 | 481.88 |
| 2019-05-22 | 504.40 |
| 2019-05-21 | 505.30 |
| 2019-05-20 | 488.19 |
| 2019-05-17 | 517.91 |
| 2019-05-16 | 555.74 |
| 2019-05-15 | 550.34 |
| 2019-05-14 | 549.44 |
| 2019-05-10 | 578.26 |
| 2019-05-09 | 551.24 |
| 2019-05-08 | 578.26 |
| 2019-05-07 | 598.08 |
| 2019-05-06 | 596.28 |
| 2019-05-03 | 629.61 |
| 2019-05-02 | 634.11 |
| 2019-04-30 | 628.71 |
| 2019-04-29 | 628.71 |
| 2019-04-26 | 628.71 |
| 2019-04-25 | 617.00 |
| 2019-04-24 | 642.22 |
| 2019-04-23 | 622.40 |
| 2019-04-18 | 652.13 |
| 2019-04-17 | 645.82 |
| 2019-04-16 | 678.25 |
| 2019-04-15 | 684.55 |
| 2019-04-12 | 674.64 |
| 2019-04-11 | 656.63 |
| 2019-04-10 | 669.24 |
| 2019-04-09 | 677.35 |
| 2019-04-08 | 661.13 |
| 2019-04-04 | 614.29 |
| 2019-04-03 | 622.40 |
| 2019-04-02 | 624.20 |
| 2019-04-01 | 620.60 |
| 2019-03-29 | 604.39 |
| 2019-03-28 | 579.16 |
| 2019-03-27 | 574.66 |
| 2019-03-26 | 554.84 |
| 2019-03-25 | 566.55 |
| 2019-03-22 | 583.67 |
| 2019-03-21 | 583.67 |
| 2019-03-20 | 592.68 |
| 2019-03-19 | 580.07 |
| 2019-03-18 | 587.27 |
| 2019-03-15 | 543.13 |
| 2019-03-14 | 514.31 |
| 2019-03-13 | 551.24 |
| 2019-03-12 | 538.63 |
| 2019-03-11 | 510.71 |
| 2019-03-08 | 474.68 |
| 2019-03-07 | 544.94 |
| 2019-03-06 | 553.04 |
| 2019-03-05 | 554.84 |
| 2019-03-04 | 542.23 |
| 2019-03-01 | 491.79 |
| 2019-02-28 | 491.79 |
| 2019-02-27 | 480.98 |
| 2019-02-26 | 498.10 |
| 2019-02-25 | 517.91 |
| 2019-02-22 | 506.20 |
| 2019-02-21 | 477.38 |
| 2019-02-20 | 488.19 |
| 2019-02-19 | 468.37 |
| 2019-02-18 | 461.17 |
| 2019-02-15 | 461.17 |
| 2019-02-14 | 469.27 |
| 2019-02-13 | 482.78 |
| 2019-02-12 | 469.27 |
| 2019-02-11 | 488.19 |
| 2019-02-08 | 496.30 |
| 2019-02-04 | 476.48 |
| 2019-02-01 | 461.17 |
| 2019-01-31 | 458.46 |
| 2019-01-30 | 441.35 |
| 2019-01-29 | 411.63 |
| 2019-01-28 | 409.82 |
| 2019-01-25 | 400.82 |
| 2019-01-24 | 387.30 |
| 2019-01-23 | 368.39 |
| 2019-01-22 | 369.29 |
| 2019-01-21 | 375.60 |
| 2019-01-18 | 374.69 |
| 2019-01-17 | 362.98 |
| 2019-01-16 | 375.60 |
| 2019-01-15 | 364.79 |
| 2019-01-14 | 343.17 |
| 2019-01-11 | 352.18 |
| 2019-01-10 | 353.98 |
| 2019-01-09 | 330.56 |
| 2019-01-08 | 331.46 |
| 2019-01-07 | 340.47 |
| 2019-01-04 | 334.16 |
| 2019-01-03 | 319.75 |
| 2019-01-02 | 317.05 |
| 2018-12-31 | 359.38 |
| 2018-12-28 | 349.47 |
| 2018-12-27 | 339.57 |
| 2018-12-24 | 346.77 |
| 2018-12-21 | 359.38 |
| 2018-12-20 | 362.08 |
| 2018-12-19 | 360.28 |
| 2018-12-18 | 361.18 |
| 2018-12-17 | 389.11 |
| 2018-12-14 | 391.81 |
| 2018-12-13 | 399.92 |
| 2018-12-12 | 374.69 |
| 2018-12-11 | 359.38 |
| 2018-12-10 | 353.08 |
| 2018-12-07 | 363.89 |
| 2018-12-06 | 361.18 |
| 2018-12-05 | 370.19 |
| 2018-12-04 | 362.08 |
| 2018-12-03 | 371.99 |
| 2018-11-30 | 368.39 |
| 2018-11-29 | 348.57 |
| 2018-11-28 | 355.78 |
| 2018-11-27 | 340.47 |
| 2018-11-26 | 342.27 |
| 2018-11-23 | 337.76 |
| 2018-11-22 | 353.08 |
| 2018-11-21 | 368.39 |
| 2018-11-20 | 352.18 |
| 2018-11-19 | 351.28 |
| 2018-11-16 | 329.66 |
| 2018-11-15 | 329.66 |
| 2018-11-14 | 316.15 |
| 2018-11-13 | 304.44 |
| 2018-11-12 | 294.53 |
| 2018-11-09 | 290.02 |
| 2018-11-08 | 303.54 |
| 2018-11-07 | 309.84 |
| 2018-11-06 | 313.44 |
| 2018-11-05 | 317.95 |
| 2018-11-02 | 332.36 |
| 2018-11-01 | 317.95 |
| 2018-10-31 | 283.72 |
| 2018-10-30 | 276.51 |
| 2018-10-29 | 270.21 |
| 2018-10-26 | 278.31 |
| 2018-10-25 | 281.92 |
| 2018-10-24 | 261.20 |
| 2018-10-23 | 260.30 |
| 2018-10-22 | 281.02 |
| 2018-10-19 | 272.01 |
| 2018-10-18 | 253.45 |
| 2018-10-16 | 265.70 |
| 2018-10-15 | 263.90 |
| 2018-10-12 | 295.43 |
| 2018-10-11 | 259.94 |
| 2018-10-10 | 286.42 |
| 2018-10-09 | 296.33 |
| 2018-10-08 | 295.43 |
| 2018-10-05 | 320.65 |
| 2018-10-04 | 326.05 |
| 2018-10-03 | 326.95 |
| 2018-10-02 | 326.05 |
| 2018-09-28 | 334.16 |
| 2018-09-27 | 365.69 |
| 2018-09-26 | 365.69 |
| 2018-09-24 | 372.89 |
| 2018-09-21 | 392.71 |
| 2018-09-20 | 371.99 |
| 2018-09-19 | 366.59 |
| 2018-09-18 | 347.67 |
| 2018-09-17 | 335.96 |
| 2018-09-14 | 348.57 |
| 2018-09-13 | 338.66 |
| 2018-09-12 | 313.44 |
| 2018-09-11 | 312.54 |
| 2018-09-10 | 318.85 |
| 2018-09-07 | 335.96 |
| 2018-09-06 | 328.76 |
| 2018-09-05 | 335.06 |
| 2018-09-04 | 372.89 |
| 2018-09-03 | 367.49 |
| 2018-08-31 | 362.98 |
| 2018-08-30 | 362.98 |
| 2018-08-29 | 381.00 |
| 2018-08-28 | 364.79 |
| 2018-08-27 | 376.50 |
| 2018-08-24 | 346.77 |
| 2018-08-23 | 356.68 |
| 2018-08-22 | 353.98 |
| 2018-08-21 | 356.68 |
| 2018-08-20 | 329.66 |
| 2018-08-17 | 316.15 |
| 2018-08-16 | 318.85 |
| 2018-08-15 | 305.34 |
| 2018-08-14 | 336.86 |
| 2018-08-13 | 352.18 |
| 2018-08-10 | 370.19 |
| 2018-08-09 | 345.87 |
| 2018-08-08 | 315.25 |
| 2018-08-07 | 326.95 |
| 2018-08-06 | 294.53 |
| 2018-08-03 | 303.54 |
| 2018-08-02 | 306.24 |
| 2018-08-01 | 317.05 |
| 2018-07-31 | 359.38 |
| 2018-07-30 | 357.58 |
| 2018-07-27 | 354.88 |
| 2018-07-26 | 356.68 |
| 2018-07-25 | 373.79 |
| 2018-07-24 | 377.40 |
| 2018-07-23 | 352.18 |
| 2018-07-20 | 335.96 |
| 2018-07-19 | 335.96 |
| 2018-07-18 | 362.08 |
| 2018-07-17 | 365.69 |
| 2018-07-16 | 372.89 |
| 2018-07-13 | 393.61 |
| 2018-07-12 | 393.61 |
| 2018-07-11 | 381.00 |
| 2018-07-10 | 390.01 |
| 2018-07-09 | 390.91 |
| 2018-07-06 | 369.29 |
| 2018-07-05 | 368.39 |
| 2018-07-04 | 358.48 |
| 2018-07-03 | 384.60 |
| 2018-06-29 | 394.51 |
| 2018-06-28 | 350.37 |
| 2018-06-27 | 355.78 |
| 2018-06-26 | 399.01 |
| 2018-06-25 | 424.24 |
| 2018-06-22 | 457.56 |
| 2018-06-21 | 452.16 |
| 2018-06-20 | 447.66 |
| 2018-06-19 | 441.35 |
| 2018-06-15 | 475.58 |
| 2018-06-14 | 483.69 |
| 2018-06-13 | 493.36 |
| 2018-06-12 | 485.40 |
| 2018-06-11 | 473.90 |
| 2018-06-08 | 459.76 |
| 2018-06-07 | 479.21 |
| 2018-06-06 | 480.09 |
| 2018-06-05 | 476.56 |
| 2018-06-04 | 473.02 |
| 2018-06-01 | 441.19 |
| 2018-05-31 | 427.92 |
| 2018-05-30 | 416.43 |
| 2018-05-29 | 451.80 |
| 2018-05-28 | 462.41 |
| 2018-05-25 | 466.83 |
| 2018-05-24 | 478.33 |
| 2018-05-23 | 482.75 |
| 2018-05-21 | 509.28 |
| 2018-05-18 | 518.12 |
| 2018-05-17 | 499.55 |
| 2018-05-16 | 506.62 |
| 2018-05-15 | 519.00 |
| 2018-05-14 | 528.73 |
| 2018-05-11 | 517.23 |
| 2018-05-10 | 510.16 |
| 2018-05-09 | 524.31 |
| 2018-05-08 | 511.04 |
| 2018-05-07 | 509.28 |
| 2018-05-04 | 490.71 |
| 2018-05-03 | 498.66 |
| 2018-05-02 | 519.00 |
| 2018-04-30 | 499.55 |
| 2018-04-27 | 508.39 |
| 2018-04-26 | 502.20 |
| 2018-04-25 | 510.16 |
| 2018-04-24 | 505.74 |
| 2018-04-23 | 461.52 |
| 2018-04-20 | 473.02 |
| 2018-04-19 | 484.52 |
| 2018-04-18 | 478.33 |
| 2018-04-17 | 462.41 |
| 2018-04-16 | 500.43 |
| 2018-04-13 | 536.69 |
| 2018-04-12 | 521.66 |
| 2018-04-11 | 515.47 |
| 2018-04-10 | 506.62 |
| 2018-04-09 | 430.57 |
| 2018-04-06 | 407.58 |
| 2018-04-04 | 401.39 |
| 2018-04-03 | 405.81 |
| 2018-03-29 | 435.88 |
| 2018-03-28 | 428.81 |
| 2018-03-27 | 443.84 |
| 2018-03-26 | 433.23 |
| 2018-03-23 | 433.23 |
| 2018-03-22 | 463.29 |
| 2018-03-21 | 454.45 |
| 2018-03-20 | 436.76 |
| 2018-03-19 | 433.23 |
| 2018-03-16 | 458.87 |
| 2018-03-15 | 462.41 |
| 2018-03-14 | 434.11 |
| 2018-03-13 | 429.69 |
| 2018-03-12 | 432.34 |
| 2018-03-09 | 439.42 |
| 2018-03-08 | 433.23 |
| 2018-03-07 | 412.00 |
| 2018-03-06 | 422.62 |
| 2018-03-05 | 395.20 |
| 2018-03-02 | 404.05 |
| 2018-03-01 | 403.16 |
| 2018-02-28 | 407.58 |
| 2018-02-27 | 411.12 |
| 2018-02-26 | 442.07 |
| 2018-02-23 | 461.52 |
| 2018-02-22 | 449.14 |
| 2018-02-21 | 474.79 |
| 2018-02-20 | 457.10 |
| 2018-02-15 | 452.68 |
| 2018-02-14 | 420.85 |
| 2018-02-13 | 399.62 |
| 2018-02-12 | 385.48 |
| 2018-02-09 | 385.48 |
| 2018-02-08 | 426.15 |
| 2018-02-07 | 427.92 |
| 2018-02-06 | 452.68 |
| 2018-02-05 | 512.81 |
| 2018-02-02 | 537.57 |
| 2018-02-01 | 520.77 |
| 2018-01-31 | 564.10 |
| 2018-01-30 | 576.48 |
| 2018-01-29 | 577.37 |
| 2018-01-26 | 580.90 |
| 2018-01-25 | 522.54 |
| 2018-01-24 | 534.92 |
| 2018-01-23 | 538.46 |
| 2018-01-22 | 511.93 |
| 2018-01-19 | 519.00 |
| 2018-01-18 | 489.82 |
| 2018-01-17 | 526.08 |
| 2018-01-16 | 525.19 |
| 2018-01-15 | 503.09 |
| 2018-01-12 | 542.00 |
| 2018-01-11 | 551.72 |
| 2018-01-10 | 583.56 |
| 2018-01-09 | 580.90 |
| 2018-01-08 | 590.63 |
| 2018-01-05 | 563.22 |
| 2018-01-04 | 529.61 |
| 2018-01-03 | 534.92 |
| 2018-01-02 | 539.34 |
| 2017-12-29 | 472.14 |
| 2017-12-28 | 474.79 |
| 2017-12-27 | 460.64 |
| 2017-12-22 | 435.00 |
| 2017-12-21 | 418.19 |
| 2017-12-20 | 386.36 |
| 2017-12-19 | 419.08 |
| 2017-12-18 | 431.46 |
| 2017-12-15 | 457.99 |
| 2017-12-14 | 524.31 |
| 2017-12-13 | 496.01 |
| 2017-12-12 | 490.71 |
| 2017-12-11 | 503.09 |
| 2017-12-08 | 497.78 |
| 2017-12-07 | 470.37 |
| 2017-12-06 | 481.86 |
| 2017-12-05 | 516.35 |
| 2017-12-04 | 522.54 |
| 2017-12-01 | 515.47 |
| 2017-11-30 | 536.69 |
| 2017-11-29 | 583.56 |
| 2017-11-28 | 575.60 |
| 2017-11-27 | 550.84 |
| 2017-11-24 | 585.33 |
| 2017-11-23 | 576.48 |
| 2017-11-22 | 589.75 |
| 2017-11-21 | 575.60 |
| 2017-11-20 | 534.04 |
| 2017-11-17 | 526.96 |
| 2017-11-16 | 526.96 |
| 2017-11-15 | 512.81 |
| 2017-11-14 | 511.93 |
| 2017-11-13 | 544.65 |
| 2017-11-10 | 552.61 |
| 2017-11-09 | 535.81 |
| 2017-11-08 | 519.00 |
| 2017-11-07 | 540.23 |
| 2017-11-06 | 511.04 |
| 2017-11-03 | 556.14 |
| 2017-11-02 | 549.95 |
| 2017-11-01 | 551.72 |
| 2017-10-31 | 602.13 |
| 2017-10-30 | 588.86 |
| 2017-10-27 | 585.33 |
| 2017-10-26 | 625.12 |
| 2017-10-25 | 637.50 |
| 2017-10-24 | 641.04 |
| 2017-10-23 | 612.74 |
| 2017-10-20 | 597.71 |
| 2017-10-19 | 564.10 |
| 2017-10-18 | 598.59 |
| 2017-10-17 | 553.49 |
| 2017-10-16 | 558.80 |
| 2017-10-13 | 572.06 |
| 2017-10-12 | 587.09 |
| 2017-10-11 | 554.38 |
| 2017-10-10 | 605.66 |
| 2017-10-09 | 582.67 |
| 2017-10-06 | 621.58 |
| 2017-10-04 | 607.43 |
| 2017-10-03 | 561.45 |
| 2017-09-29 | 532.27 |
| 2017-09-28 | 498.66 |
| 2017-09-27 | 519.00 |
| 2017-09-26 | 459.76 |
| 2017-09-25 | 465.95 |
| 2017-09-22 | 511.93 |
| 2017-09-21 | 533.15 |
| 2017-09-20 | 546.42 |
| 2017-09-19 | 564.99 |
| 2017-09-18 | 509.28 |
| 2017-09-15 | 492.47 |
| 2017-09-14 | 427.04 |
| 2017-09-13 | 412.89 |
| 2017-09-12 | 390.78 |
| 2017-09-11 | 374.86 |
| 2017-09-08 | 348.34 |
| 2017-09-07 | 348.34 |
| 2017-09-06 | 358.06 |
| 2017-09-05 | 347.45 |
| 2017-09-04 | 315.62 |
| 2017-09-01 | 303.24 |
| 2017-08-31 | 315.62 |
| 2017-08-30 | 305.01 |
| 2017-08-29 | 267.86 |
| 2017-08-28 | 257.25 |
| 2017-08-25 | 254.60 |
| 2017-08-24 | 252.66 |
| 2017-08-22 | 243.81 |
| 2017-08-21 | 239.21 |
| 2017-08-18 | 217.28 |
| 2017-08-17 | 227.54 |
| 2017-08-16 | 226.83 |
| 2017-08-15 | 227.54 |
| 2017-08-14 | 234.26 |
| 2017-08-11 | 224.71 |
| 2017-08-10 | 243.10 |
| 2017-08-09 | 249.47 |
| 2017-08-08 | 242.04 |
| 2017-08-07 | 227.19 |
| 2017-08-04 | 233.55 |
| 2017-08-03 | 228.60 |
| 2017-08-02 | 238.15 |
| 2017-08-01 | 255.48 |
| 2017-07-31 | 267.86 |
| 2017-07-28 | 259.02 |
| 2017-07-27 | 267.86 |
| 2017-07-26 | 242.75 |
| 2017-07-25 | 228.96 |
| 2017-07-24 | 255.48 |
| 2017-07-21 | 249.12 |
| 2017-07-20 | 247.35 |
| 2017-07-19 | 204.20 |
| 2017-07-18 | 181.91 |
| 2017-07-17 | 204.20 |
| 2017-07-14 | 198.54 |
| 2017-07-13 | 193.58 |
| 2017-07-12 | 197.12 |
| 2017-07-11 | 197.48 |
| 2017-07-10 | 161.75 |
| 2017-07-07 | 161.75 |
| 2017-07-06 | 181.20 |
| 2017-07-05 | 179.44 |
| 2017-07-04 | 183.68 |
| 2017-07-03 | 198.54 |
| 2017-06-30 | 188.63 |
| 2017-06-29 | 174.48 |
| 2017-06-28 | 161.04 |
| 2017-06-27 | 164.93 |
| 2017-06-26 | 165.29 |
| 2017-06-23 | 150.43 |
| 2017-06-22 | 148.31 |
| 2017-06-21 | 153.97 |
| 2017-06-20 | 153.61 |
| 2017-06-19 | 151.49 |
| 2017-06-16 | 141.59 |
| 2017-06-15 | 153.61 |
| 2017-06-14 | 152.55 |
| 2017-06-13 | 172.01 |
| 2017-06-12 | 141.94 |
| 2017-06-09 | 140.53 |
| 2017-06-08 | 151.14 |
| 2017-06-07 | 149.72 |
| 2017-06-06 | 147.60 |
| 2017-06-05 | 146.19 |
| 2017-06-02 | 133.45 |
| 2017-06-01 | 126.73 |
| 2017-05-31 | 123.90 |
| 2017-05-29 | 128.15 |
| 2017-05-26 | 106.57 |
| 2017-05-25 | 112.23 |
| 2017-05-24 | 113.29 |
| 2017-05-23 | 99.66 |
| 2017-05-22 | 102.41 |
| 2017-05-19 | 91.38 |
| 2017-05-18 | 81.03 |
| 2017-05-17 | 77.59 |
| 2017-05-16 | 78.62 |
| 2017-05-15 | 76.21 |
| 2017-05-12 | 77.24 |
| 2017-05-11 | 76.55 |
| 2017-05-10 | 74.48 |
| 2017-05-09 | 80.69 |
| 2017-05-08 | 70.34 |
| 2017-05-05 | 70.34 |
| 2017-05-04 | 71.21 |
| 2017-05-02 | 76.90 |
| 2017-04-28 | 74.83 |
| 2017-04-27 | 83.79 |
| 2017-04-26 | 88.28 |
| 2017-04-25 | 89.31 |
| 2017-04-24 | 83.10 |
| 2017-04-21 | 91.38 |
| 2017-04-20 | 93.45 |
| 2017-04-19 | 96.21 |
| 2017-04-18 | 97.93 |
| 2017-04-13 | 103.79 |
| 2017-04-12 | 97.24 |
| 2017-04-11 | 99.66 |
| 2017-04-10 | 96.21 |
| 2017-04-07 | 102.76 |
| 2017-04-06 | 100.34 |
| 2017-04-05 | 84.14 |
| 2017-04-03 | 82.07 |
| 2017-03-31 | 73.79 |
| 2017-03-30 | 73.10 |
| 2017-03-29 | 76.90 |
| 2017-03-28 | 75.86 |
| 2017-03-27 | 61.72 |
| 2017-03-24 | 70.00 |
| 2017-03-23 | 69.83 |
| 2017-03-22 | 65.00 |
| 2017-03-21 | 65.86 |
| 2017-03-20 | 53.79 |
| 2017-03-17 | 52.93 |
| 2017-03-16 | 58.79 |
| 2017-03-15 | 60.00 |
| 2017-03-14 | 60.00 |
| 2017-03-13 | 59.48 |
| 2017-03-10 | 53.10 |
| 2017-03-09 | 47.76 |
| 2017-03-08 | 46.03 |
| 2017-03-07 | 39.48 |
| 2017-03-06 | 37.41 |
| 2017-03-03 | 34.83 |
| 2017-03-02 | 39.48 |
| 2017-03-01 | 39.14 |
| 2017-02-28 | 39.14 |
| 2017-02-27 | 40.52 |
| 2017-02-24 | 41.03 |
| 2017-02-23 | 39.48 |
| 2017-02-22 | 34.14 |
| 2017-02-21 | 30.86 |
| 2017-02-20 | 29.14 |
| 2017-02-17 | 29.83 |
| 2017-02-16 | 26.90 |
| 2017-02-15 | 26.72 |
| 2017-02-14 | 23.10 |
| 2017-02-13 | 26.21 |
| 2017-02-10 | 28.62 |
| 2017-02-09 | 26.03 |
| 2017-02-08 | 25.69 |
| 2017-02-07 | 17.41 |
| 2017-02-06 | 16.55 |
| 2017-02-03 | 20.00 |
| 2017-02-02 | 19.83 |
| 2017-02-01 | 18.97 |
| 2017-01-27 | 19.31 |
| 2017-01-26 | 20.69 |
| 2017-01-25 | 19.31 |
| 2017-01-24 | 19.14 |
| 2017-01-23 | 18.10 |
| 2017-01-20 | 15.17 |
| 2017-01-19 | 13.10 |
| 2017-01-18 | 15.34 |
| 2017-01-17 | 15.34 |
| 2017-01-16 | 15.52 |
| 2017-01-13 | 25.69 |
| 2017-01-12 | 21.03 |
| 2017-01-11 | 23.10 |
| 2017-01-10 | 20.52 |
| 2017-01-09 | 20.52 |
| 2017-01-06 | 15.17 |
| 2017-01-05 | 16.38 |
| 2017-01-04 | 17.24 |
| 2017-01-03 | 13.62 |
| 2016-12-30 | 11.21 |
| 2016-12-29 | 11.03 |
| 2016-12-28 | 10.17 |
| 2016-12-23 | 10.86 |
| 2016-12-22 | 10.52 |
| 2016-12-21 | 12.93 |
| 2016-12-20 | 11.21 |
| 2016-12-19 | 12.41 |
| 2016-12-16 | 17.59 |
| 2016-12-15 | 14.66 |
| 2016-12-14 | 15.00 |
| 2016-12-13 | 15.86 |
| 2016-12-12 | 11.38 |
| 2016-12-09 | 13.62 |
| 2016-12-08 | 10.00 |
| 2016-12-07 | 3.79 |
| 2016-12-06 | 3.10 |
| 2016-12-05 | 3.28 |
| 2016-12-02 | 5.00 |
| 2016-12-01 | 3.45 |
| 2016-11-30 | 1.55 |
| 2016-11-29 | 1.38 |
| 2016-11-28 | 2.24 |
| 2016-11-25 | 1.72 |
| 2016-11-24 | 2.59 |
| 2016-11-23 | 2.76 |
| 2016-11-22 | 1.03 |
| 2016-11-21 | 0.69 |
| 2016-11-18 | -0.17 |
| 2016-11-17 | -3.10 |
| 2016-11-16 | -2.41 |
| 2016-11-15 | -5.17 |
| 2016-11-14 | -5.86 |
| 2016-11-11 | -4.48 |
| 2016-11-10 | -3.62 |
| 2016-11-09 | -4.66 |
| 2016-11-08 | -3.62 |
| 2016-11-07 | -6.38 |
| 2016-11-04 | -7.59 |
| 2016-11-03 | -8.45 |
| 2016-11-02 | -8.97 |
| 2016-11-01 | -7.41 |
| 2016-10-31 | -8.45 |
| 2016-10-28 | -9.14 |
| 2016-10-27 | -8.79 |
| 2016-10-26 | -8.10 |
| 2016-10-25 | -7.59 |
| 2016-10-24 | -8.28 |
| 2016-10-20 | -9.48 |
| 2016-10-19 | -8.62 |
| 2016-10-18 | -8.28 |
| 2016-10-17 | -11.03 |
| 2016-10-14 | -9.31 |
| 2016-10-13 | -10.34 |
| 2016-10-12 | -9.14 |
| 2016-10-11 | -10.52 |
| 2016-10-07 | -7.76 |
| 2016-10-06 | -8.28 |
| 2016-10-05 | -6.72 |
| 2016-10-04 | -4.66 |
| 2016-10-03 | -5.86 |
| 2016-09-30 | -3.79 |
| 2016-09-29 | -2.41 |
| 2016-09-28 | 0.00 |
| 2016-09-27 | 2.24 |
| 2016-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy