Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2025-12-24 | 416.50 |
| 2025-12-23 | 421.88 |
| 2025-12-22 | 430.49 |
| 2025-12-19 | 427.80 |
| 2025-12-18 | 416.50 |
| 2025-12-17 | 434.53 |
| 2025-12-16 | 426.19 |
| 2025-12-15 | 439.10 |
| 2025-12-12 | 446.09 |
| 2025-12-11 | 433.45 |
| 2025-12-10 | 433.72 |
| 2025-12-09 | 421.61 |
| 2025-12-08 | 427.26 |
| 2025-12-05 | 437.49 |
| 2025-12-04 | 428.61 |
| 2025-12-03 | 417.31 |
| 2025-12-02 | 422.42 |
| 2025-12-01 | 425.92 |
| 2025-11-28 | 418.39 |
| 2025-11-27 | 413.27 |
| 2025-11-26 | 411.39 |
| 2025-11-25 | 404.13 |
| 2025-11-24 | 398.48 |
| 2025-11-21 | 394.98 |
| 2025-11-20 | 412.74 |
| 2025-11-19 | 410.85 |
| 2025-11-18 | 415.70 |
| 2025-11-17 | 429.15 |
| 2025-11-14 | 408.97 |
| 2025-11-13 | 435.60 |
| 2025-11-12 | 431.03 |
| 2025-11-11 | 438.02 |
| 2025-11-10 | 439.10 |
| 2025-11-07 | 447.17 |
| 2025-11-06 | 478.38 |
| 2025-11-05 | 379.92 |
| 2025-11-04 | 357.59 |
| 2025-11-03 | 361.62 |
| 2025-10-31 | 331.76 |
| 2025-10-30 | 313.20 |
| 2025-10-28 | 302.98 |
| 2025-10-27 | 308.09 |
| 2025-10-24 | 304.86 |
| 2025-10-23 | 305.94 |
| 2025-10-22 | 307.01 |
| 2025-10-21 | 308.63 |
| 2025-10-20 | 305.67 |
| 2025-10-17 | 302.98 |
| 2025-10-16 | 315.89 |
| 2025-10-15 | 313.47 |
| 2025-10-14 | 303.79 |
| 2025-10-13 | 292.76 |
| 2025-10-10 | 294.37 |
| 2025-10-09 | 289.80 |
| 2025-10-08 | 286.84 |
| 2025-10-06 | 280.92 |
| 2025-10-03 | 282.53 |
| 2025-10-02 | 282.27 |
| 2025-09-30 | 275.27 |
| 2025-09-29 | 279.31 |
| 2025-09-26 | 271.24 |
| 2025-09-25 | 272.31 |
| 2025-09-24 | 281.39 |
| 2025-09-23 | 280.87 |
| 2025-09-22 | 276.68 |
| 2025-09-19 | 284.53 |
| 2025-09-18 | 293.69 |
| 2025-09-17 | 294.48 |
| 2025-09-16 | 293.17 |
| 2025-09-15 | 291.08 |
| 2025-09-12 | 287.67 |
| 2025-09-11 | 291.08 |
| 2025-09-10 | 291.60 |
| 2025-09-09 | 291.08 |
| 2025-09-08 | 287.41 |
| 2025-09-05 | 296.57 |
| 2025-09-04 | 293.43 |
| 2025-09-03 | 307.31 |
| 2025-09-02 | 314.37 |
| 2025-09-01 | 319.09 |
| 2025-08-29 | 326.68 |
| 2025-08-28 | 325.63 |
| 2025-08-27 | 333.74 |
| 2025-08-26 | 346.83 |
| 2025-08-25 | 350.50 |
| 2025-08-22 | 340.81 |
| 2025-08-21 | 340.03 |
| 2025-08-20 | 332.96 |
| 2025-08-19 | 335.05 |
| 2025-08-18 | 332.96 |
| 2025-08-15 | 332.96 |
| 2025-08-14 | 340.81 |
| 2025-08-13 | 341.34 |
| 2025-08-12 | 343.17 |
| 2025-08-11 | 343.69 |
| 2025-08-08 | 340.81 |
| 2025-08-07 | 333.74 |
| 2025-08-06 | 337.93 |
| 2025-08-05 | 338.98 |
| 2025-08-04 | 331.91 |
| 2025-08-01 | 329.82 |
| 2025-07-31 | 335.58 |
| 2025-07-30 | 350.24 |
| 2025-07-29 | 346.05 |
| 2025-07-28 | 345.52 |
| 2025-07-25 | 351.81 |
| 2025-07-24 | 358.09 |
| 2025-07-23 | 366.99 |
| 2025-07-22 | 364.37 |
| 2025-07-21 | 351.81 |
| 2025-07-18 | 343.95 |
| 2025-07-17 | 338.19 |
| 2025-07-16 | 328.25 |
| 2025-07-15 | 332.44 |
| 2025-07-14 | 328.25 |
| 2025-07-11 | 315.16 |
| 2025-07-10 | 312.54 |
| 2025-07-09 | 310.45 |
| 2025-07-08 | 305.21 |
| 2025-07-07 | 301.02 |
| 2025-07-04 | 310.45 |
| 2025-07-03 | 317.78 |
| 2025-07-02 | 312.54 |
| 2025-06-30 | 317.25 |
| 2025-06-27 | 323.54 |
| 2025-06-26 | 334.01 |
| 2025-06-25 | 338.22 |
| 2025-06-24 | 335.66 |
| 2025-06-23 | 325.93 |
| 2025-06-20 | 320.81 |
| 2025-06-19 | 311.09 |
| 2025-06-18 | 322.35 |
| 2025-06-17 | 323.37 |
| 2025-06-16 | 325.93 |
| 2025-06-13 | 320.30 |
| 2025-06-12 | 319.28 |
| 2025-06-11 | 314.67 |
| 2025-06-10 | 308.53 |
| 2025-06-09 | 308.53 |
| 2025-06-06 | 304.43 |
| 2025-06-05 | 289.58 |
| 2025-06-04 | 295.73 |
| 2025-06-03 | 296.75 |
| 2025-06-02 | 296.75 |
| 2025-05-30 | 292.66 |
| 2025-05-29 | 301.36 |
| 2025-05-28 | 294.70 |
| 2025-05-27 | 287.54 |
| 2025-05-26 | 289.58 |
| 2025-05-23 | 293.68 |
| 2025-05-22 | 293.68 |
| 2025-05-21 | 296.75 |
| 2025-05-20 | 288.56 |
| 2025-05-19 | 281.39 |
| 2025-05-16 | 278.32 |
| 2025-05-15 | 278.32 |
| 2025-05-14 | 287.02 |
| 2025-05-13 | 287.02 |
| 2025-05-12 | 297.26 |
| 2025-05-09 | 281.39 |
| 2025-05-08 | 279.35 |
| 2025-05-07 | 282.42 |
| 2025-05-06 | 294.70 |
| 2025-05-02 | 292.14 |
| 2025-04-30 | 289.07 |
| 2025-04-29 | 286.00 |
| 2025-04-28 | 285.49 |
| 2025-04-25 | 282.42 |
| 2025-04-24 | 290.61 |
| 2025-04-23 | 291.63 |
| 2025-04-22 | 284.46 |
| 2025-04-17 | 285.49 |
| 2025-04-16 | 280.88 |
| 2025-04-15 | 290.61 |
| 2025-04-14 | 293.68 |
| 2025-04-11 | 292.14 |
| 2025-04-10 | 284.46 |
| 2025-04-09 | 282.93 |
| 2025-04-08 | 271.15 |
| 2025-04-07 | 248.12 |
| 2025-04-03 | 301.36 |
| 2025-04-02 | 311.60 |
| 2025-04-01 | 309.55 |
| 2025-03-31 | 319.28 |
| 2025-03-28 | 329.00 |
| 2025-03-27 | 299.31 |
| 2025-03-26 | 303.92 |
| 2025-03-25 | 305.97 |
| 2025-03-24 | 323.88 |
| 2025-03-21 | 316.72 |
| 2025-03-20 | 332.07 |
| 2025-03-19 | 340.78 |
| 2025-03-18 | 317.74 |
| 2025-03-17 | 317.23 |
| 2025-03-14 | 306.99 |
| 2025-03-13 | 303.92 |
| 2025-03-12 | 311.60 |
| 2025-03-11 | 310.06 |
| 2025-03-10 | 319.79 |
| 2025-03-07 | 316.20 |
| 2025-03-06 | 315.69 |
| 2025-03-05 | 308.01 |
| 2025-03-04 | 300.33 |
| 2025-03-03 | 302.38 |
| 2025-02-28 | 291.12 |
| 2025-02-27 | 308.01 |
| 2025-02-26 | 295.73 |
| 2025-02-25 | 280.37 |
| 2025-02-24 | 268.59 |
| 2025-02-21 | 274.74 |
| 2025-02-20 | 253.24 |
| 2025-02-19 | 257.84 |
| 2025-02-18 | 260.92 |
| 2025-02-17 | 258.36 |
| 2025-02-14 | 261.43 |
| 2025-02-13 | 251.19 |
| 2025-02-12 | 257.33 |
| 2025-02-11 | 237.37 |
| 2025-02-10 | 240.95 |
| 2025-02-07 | 237.88 |
| 2025-02-06 | 232.25 |
| 2025-02-05 | 229.69 |
| 2025-02-04 | 243.00 |
| 2025-02-03 | 237.37 |
| 2025-01-28 | 245.56 |
| 2025-01-27 | 243.00 |
| 2025-01-24 | 246.07 |
| 2025-01-23 | 236.85 |
| 2025-01-22 | 244.02 |
| 2025-01-21 | 247.09 |
| 2025-01-20 | 241.46 |
| 2025-01-17 | 240.44 |
| 2025-01-16 | 241.46 |
| 2025-01-15 | 243.00 |
| 2025-01-14 | 241.97 |
| 2025-01-13 | 225.08 |
| 2025-01-10 | 227.64 |
| 2025-01-09 | 241.46 |
| 2025-01-08 | 241.46 |
| 2025-01-07 | 207.16 |
| 2025-01-06 | 209.21 |
| 2025-01-03 | 201.53 |
| 2025-01-02 | 203.07 |
| 2024-12-31 | 204.09 |
| 2024-12-30 | 202.55 |
| 2024-12-27 | 201.02 |
| 2024-12-24 | 196.92 |
| 2024-12-23 | 201.02 |
| 2024-12-20 | 190.27 |
| 2024-12-19 | 185.15 |
| 2024-12-18 | 187.71 |
| 2024-12-17 | 179.01 |
| 2024-12-16 | 184.64 |
| 2024-12-13 | 194.88 |
| 2024-12-12 | 198.46 |
| 2024-12-11 | 193.34 |
| 2024-12-10 | 190.27 |
| 2024-12-09 | 196.41 |
| 2024-12-06 | 189.24 |
| 2024-12-05 | 185.66 |
| 2024-12-04 | 190.27 |
| 2024-12-03 | 187.20 |
| 2024-12-02 | 185.15 |
| 2024-11-29 | 174.40 |
| 2024-11-28 | 173.37 |
| 2024-11-27 | 178.49 |
| 2024-11-26 | 175.93 |
| 2024-11-25 | 181.05 |
| 2024-11-22 | 185.15 |
| 2024-11-21 | 198.97 |
| 2024-11-20 | 197.95 |
| 2024-11-19 | 196.41 |
| 2024-11-18 | 190.27 |
| 2024-11-15 | 187.20 |
| 2024-11-14 | 182.59 |
| 2024-11-13 | 186.17 |
| 2024-11-12 | 187.20 |
| 2024-11-11 | 203.58 |
| 2024-11-08 | 207.67 |
| 2024-11-07 | 208.70 |
| 2024-11-06 | 199.99 |
| 2024-11-05 | 206.14 |
| 2024-11-04 | 202.04 |
| 2024-11-01 | 205.63 |
| 2024-10-31 | 201.53 |
| 2024-10-30 | 204.09 |
| 2024-10-29 | 207.16 |
| 2024-10-28 | 207.16 |
| 2024-10-25 | 201.53 |
| 2024-10-24 | 202.04 |
| 2024-10-23 | 208.19 |
| 2024-10-22 | 205.63 |
| 2024-10-21 | 207.16 |
| 2024-10-18 | 209.72 |
| 2024-10-17 | 202.04 |
| 2024-10-16 | 212.28 |
| 2024-10-15 | 208.19 |
| 2024-10-14 | 227.13 |
| 2024-10-10 | 233.27 |
| 2024-10-09 | 228.66 |
| 2024-10-08 | 245.05 |
| 2024-10-07 | 298.80 |
| 2024-10-04 | 289.07 |
| 2024-10-03 | 276.27 |
| 2024-10-02 | 300.33 |
| 2024-09-30 | 267.57 |
| 2024-09-27 | 250.68 |
| 2024-09-26 | 223.54 |
| 2024-09-25 | 204.60 |
| 2024-09-24 | 202.04 |
| 2024-09-23 | 197.44 |
| 2024-09-20 | 199.99 |
| 2024-09-19 | 190.62 |
| 2024-09-17 | 172.34 |
| 2024-09-16 | 170.85 |
| 2024-09-13 | 167.89 |
| 2024-09-12 | 166.41 |
| 2024-09-11 | 168.38 |
| 2024-09-10 | 171.35 |
| 2024-09-09 | 174.31 |
| 2024-09-05 | 185.68 |
| 2024-09-04 | 186.18 |
| 2024-09-03 | 190.13 |
| 2024-09-02 | 192.11 |
| 2024-08-30 | 195.07 |
| 2024-08-29 | 191.12 |
| 2024-08-28 | 191.61 |
| 2024-08-27 | 198.04 |
| 2024-08-26 | 202.98 |
| 2024-08-23 | 204.96 |
| 2024-08-22 | 201.99 |
| 2024-08-21 | 200.51 |
| 2024-08-20 | 197.54 |
| 2024-08-19 | 203.47 |
| 2024-08-16 | 196.06 |
| 2024-08-15 | 199.03 |
| 2024-08-14 | 195.57 |
| 2024-08-13 | 196.56 |
| 2024-08-12 | 188.15 |
| 2024-08-09 | 189.64 |
| 2024-08-08 | 189.14 |
| 2024-08-07 | 185.19 |
| 2024-08-06 | 190.13 |
| 2024-08-05 | 188.65 |
| 2024-08-02 | 187.16 |
| 2024-08-01 | 205.45 |
| 2024-07-31 | 208.42 |
| 2024-07-30 | 199.03 |
| 2024-07-29 | 210.89 |
| 2024-07-26 | 225.22 |
| 2024-07-25 | 188.15 |
| 2024-07-24 | 189.64 |
| 2024-07-23 | 189.64 |
| 2024-07-22 | 191.12 |
| 2024-07-19 | 199.52 |
| 2024-07-18 | 198.53 |
| 2024-07-17 | 195.07 |
| 2024-07-16 | 200.01 |
| 2024-07-15 | 212.37 |
| 2024-07-12 | 207.92 |
| 2024-07-11 | 204.46 |
| 2024-07-10 | 201.99 |
| 2024-07-09 | 201.99 |
| 2024-07-08 | 196.06 |
| 2024-07-05 | 212.37 |
| 2024-07-04 | 218.30 |
| 2024-07-03 | 221.76 |
| 2024-07-02 | 228.68 |
| 2024-06-28 | 269.21 |
| 2024-06-27 | 267.23 |
| 2024-06-26 | 260.31 |
| 2024-06-25 | 250.92 |
| 2024-06-24 | 234.61 |
| 2024-06-21 | 233.13 |
| 2024-06-20 | 243.02 |
| 2024-06-19 | 255.37 |
| 2024-06-18 | 254.88 |
| 2024-06-17 | 250.92 |
| 2024-06-14 | 253.39 |
| 2024-06-13 | 248.95 |
| 2024-06-12 | 252.41 |
| 2024-06-11 | 250.92 |
| 2024-06-07 | 266.74 |
| 2024-06-06 | 254.38 |
| 2024-06-05 | 250.92 |
| 2024-06-04 | 251.42 |
| 2024-06-03 | 251.42 |
| 2024-05-31 | 245.49 |
| 2024-05-30 | 250.37 |
| 2024-05-29 | 250.37 |
| 2024-05-28 | 258.58 |
| 2024-05-27 | 262.45 |
| 2024-05-24 | 257.62 |
| 2024-05-23 | 262.45 |
| 2024-05-22 | 267.28 |
| 2024-05-21 | 268.25 |
| 2024-05-20 | 266.32 |
| 2024-05-17 | 278.88 |
| 2024-05-16 | 298.69 |
| 2024-05-14 | 302.08 |
| 2024-05-13 | 300.63 |
| 2024-05-10 | 307.88 |
| 2024-05-09 | 302.08 |
| 2024-05-08 | 291.45 |
| 2024-05-07 | 296.28 |
| 2024-05-06 | 295.79 |
| 2024-05-03 | 296.76 |
| 2024-05-02 | 290.00 |
| 2024-04-30 | 289.03 |
| 2024-04-29 | 298.69 |
| 2024-04-26 | 296.28 |
| 2024-04-25 | 296.28 |
| 2024-04-24 | 299.66 |
| 2024-04-23 | 292.89 |
| 2024-04-22 | 304.49 |
| 2024-04-19 | 314.16 |
| 2024-04-18 | 315.61 |
| 2024-04-17 | 310.29 |
| 2024-04-16 | 303.53 |
| 2024-04-15 | 307.39 |
| 2024-04-12 | 304.98 |
| 2024-04-11 | 308.36 |
| 2024-04-10 | 304.01 |
| 2024-04-09 | 292.41 |
| 2024-04-08 | 296.28 |
| 2024-04-05 | 287.10 |
| 2024-04-03 | 293.86 |
| 2024-04-02 | 292.41 |
| 2024-03-28 | 260.52 |
| 2024-03-27 | 254.72 |
| 2024-03-26 | 267.77 |
| 2024-03-25 | 269.21 |
| 2024-03-22 | 258.58 |
| 2024-03-21 | 266.32 |
| 2024-03-20 | 259.07 |
| 2024-03-19 | 269.70 |
| 2024-03-18 | 277.91 |
| 2024-03-15 | 275.01 |
| 2024-03-14 | 279.85 |
| 2024-03-13 | 260.52 |
| 2024-03-12 | 255.20 |
| 2024-03-11 | 261.48 |
| 2024-03-08 | 260.52 |
| 2024-03-07 | 258.10 |
| 2024-03-06 | 250.85 |
| 2024-03-05 | 256.17 |
| 2024-03-04 | 264.38 |
| 2024-03-01 | 261.00 |
| 2024-02-29 | 272.11 |
| 2024-02-28 | 263.90 |
| 2024-02-27 | 275.50 |
| 2024-02-26 | 280.81 |
| 2024-02-23 | 270.18 |
| 2024-02-22 | 272.11 |
| 2024-02-21 | 251.33 |
| 2024-02-20 | 251.82 |
| 2024-02-19 | 233.94 |
| 2024-02-16 | 230.07 |
| 2024-02-15 | 237.80 |
| 2024-02-14 | 236.84 |
| 2024-02-09 | 242.15 |
| 2024-02-08 | 241.67 |
| 2024-02-07 | 241.19 |
| 2024-02-06 | 244.09 |
| 2024-02-05 | 234.42 |
| 2024-02-02 | 239.74 |
| 2024-02-01 | 237.32 |
| 2024-01-31 | 233.45 |
| 2024-01-30 | 231.52 |
| 2024-01-29 | 233.94 |
| 2024-01-26 | 229.10 |
| 2024-01-25 | 240.70 |
| 2024-01-24 | 220.89 |
| 2024-01-23 | 202.52 |
| 2024-01-22 | 201.56 |
| 2024-01-19 | 209.29 |
| 2024-01-18 | 219.44 |
| 2024-01-17 | 231.04 |
| 2024-01-16 | 246.98 |
| 2024-01-15 | 245.05 |
| 2024-01-12 | 236.84 |
| 2024-01-11 | 228.14 |
| 2024-01-10 | 219.92 |
| 2024-01-09 | 221.85 |
| 2024-01-08 | 220.41 |
| 2024-01-05 | 229.10 |
| 2024-01-04 | 223.79 |
| 2024-01-03 | 216.54 |
| 2024-01-02 | 218.96 |
| 2023-12-29 | 215.09 |
| 2023-12-28 | 211.71 |
| 2023-12-27 | 208.81 |
| 2023-12-22 | 206.87 |
| 2023-12-21 | 209.29 |
| 2023-12-20 | 210.26 |
| 2023-12-19 | 213.64 |
| 2023-12-18 | 215.09 |
| 2023-12-15 | 217.99 |
| 2023-12-14 | 219.44 |
| 2023-12-13 | 230.55 |
| 2023-12-12 | 232.49 |
| 2023-12-11 | 226.69 |
| 2023-12-08 | 223.79 |
| 2023-12-07 | 228.62 |
| 2023-12-06 | 232.49 |
| 2023-12-05 | 229.10 |
| 2023-12-04 | 231.52 |
| 2023-12-01 | 225.24 |
| 2023-11-30 | 246.98 |
| 2023-11-29 | 250.85 |
| 2023-11-28 | 252.30 |
| 2023-11-27 | 246.50 |
| 2023-11-24 | 247.47 |
| 2023-11-23 | 248.92 |
| 2023-11-22 | 241.67 |
| 2023-11-21 | 248.43 |
| 2023-11-20 | 243.60 |
| 2023-11-17 | 241.19 |
| 2023-11-16 | 228.14 |
| 2023-11-15 | 229.59 |
| 2023-11-14 | 211.71 |
| 2023-11-13 | 213.16 |
| 2023-11-10 | 212.67 |
| 2023-11-09 | 203.49 |
| 2023-11-08 | 202.04 |
| 2023-11-07 | 194.79 |
| 2023-11-06 | 193.83 |
| 2023-11-03 | 192.38 |
| 2023-11-02 | 199.62 |
| 2023-11-01 | 190.44 |
| 2023-10-31 | 182.71 |
| 2023-10-30 | 188.51 |
| 2023-10-27 | 184.16 |
| 2023-10-26 | 179.81 |
| 2023-10-25 | 177.88 |
| 2023-10-24 | 154.20 |
| 2023-10-20 | 158.06 |
| 2023-10-19 | 163.86 |
| 2023-10-18 | 171.11 |
| 2023-10-17 | 172.08 |
| 2023-10-16 | 169.66 |
| 2023-10-13 | 168.70 |
| 2023-10-12 | 167.25 |
| 2023-10-11 | 155.65 |
| 2023-10-10 | 148.88 |
| 2023-10-09 | 150.81 |
| 2023-10-06 | 146.95 |
| 2023-10-05 | 139.46 |
| 2023-10-04 | 142.60 |
| 2023-10-03 | 140.42 |
| 2023-09-29 | 157.58 |
| 2023-09-28 | 154.68 |
| 2023-09-27 | 154.04 |
| 2023-09-26 | 156.40 |
| 2023-09-25 | 154.51 |
| 2023-09-22 | 155.93 |
| 2023-09-21 | 149.32 |
| 2023-09-20 | 153.10 |
| 2023-09-19 | 152.15 |
| 2023-09-18 | 150.26 |
| 2023-09-15 | 150.26 |
| 2023-09-14 | 154.51 |
| 2023-09-13 | 152.15 |
| 2023-09-12 | 155.46 |
| 2023-09-11 | 155.46 |
| 2023-09-07 | 150.74 |
| 2023-09-06 | 151.21 |
| 2023-09-05 | 150.74 |
| 2023-09-04 | 154.04 |
| 2023-08-31 | 140.35 |
| 2023-08-30 | 134.92 |
| 2023-08-29 | 134.68 |
| 2023-08-28 | 130.43 |
| 2023-08-25 | 126.89 |
| 2023-08-24 | 125.00 |
| 2023-08-23 | 124.06 |
| 2023-08-22 | 124.29 |
| 2023-08-21 | 124.29 |
| 2023-08-18 | 128.54 |
| 2023-08-17 | 134.68 |
| 2023-08-16 | 130.19 |
| 2023-08-15 | 136.10 |
| 2023-08-14 | 138.46 |
| 2023-08-11 | 142.24 |
| 2023-08-10 | 149.79 |
| 2023-08-09 | 149.32 |
| 2023-08-08 | 149.79 |
| 2023-08-07 | 155.93 |
| 2023-08-04 | 159.23 |
| 2023-08-03 | 158.76 |
| 2023-08-02 | 161.60 |
| 2023-08-01 | 163.01 |
| 2023-07-31 | 171.51 |
| 2023-07-28 | 167.73 |
| 2023-07-27 | 158.48 |
| 2023-07-26 | 161.74 |
| 2023-07-25 | 164.06 |
| 2023-07-24 | 159.88 |
| 2023-07-21 | 164.06 |
| 2023-07-20 | 163.13 |
| 2023-07-19 | 164.06 |
| 2023-07-18 | 164.99 |
| 2023-07-14 | 165.92 |
| 2023-07-13 | 164.06 |
| 2023-07-12 | 167.78 |
| 2023-07-11 | 174.29 |
| 2023-07-10 | 164.06 |
| 2023-07-07 | 166.85 |
| 2023-07-06 | 174.75 |
| 2023-07-05 | 177.54 |
| 2023-07-04 | 183.12 |
| 2023-07-03 | 182.19 |
| 2023-06-30 | 166.85 |
| 2023-06-29 | 164.53 |
| 2023-06-28 | 168.71 |
| 2023-06-27 | 164.06 |
| 2023-06-26 | 158.95 |
| 2023-06-23 | 152.90 |
| 2023-06-21 | 165.45 |
| 2023-06-20 | 171.50 |
| 2023-06-19 | 172.43 |
| 2023-06-16 | 175.68 |
| 2023-06-15 | 172.89 |
| 2023-06-14 | 164.99 |
| 2023-06-13 | 167.31 |
| 2023-06-12 | 160.34 |
| 2023-06-09 | 158.95 |
| 2023-06-08 | 155.69 |
| 2023-06-07 | 151.97 |
| 2023-06-06 | 148.72 |
| 2023-06-05 | 156.16 |
| 2023-06-02 | 153.83 |
| 2023-06-01 | 150.11 |
| 2023-05-31 | 147.32 |
| 2023-05-30 | 151.04 |
| 2023-05-29 | 149.65 |
| 2023-05-25 | 156.16 |
| 2023-05-24 | 164.06 |
| 2023-05-23 | 168.71 |
| 2023-05-22 | 172.43 |
| 2023-05-19 | 173.36 |
| 2023-05-18 | 180.33 |
| 2023-05-17 | 180.80 |
| 2023-05-16 | 185.91 |
| 2023-05-15 | 184.52 |
| 2023-05-12 | 178.47 |
| 2023-05-11 | 194.28 |
| 2023-05-10 | 198.46 |
| 2023-05-09 | 204.04 |
| 2023-05-08 | 208.69 |
| 2023-05-05 | 208.69 |
| 2023-05-04 | 216.13 |
| 2023-05-03 | 184.98 |
| 2023-05-02 | 181.26 |
| 2023-04-28 | 168.71 |
| 2023-04-27 | 165.45 |
| 2023-04-26 | 164.53 |
| 2023-04-25 | 162.67 |
| 2023-04-24 | 169.17 |
| 2023-04-21 | 168.71 |
| 2023-04-20 | 177.08 |
| 2023-04-19 | 176.15 |
| 2023-04-18 | 183.12 |
| 2023-04-17 | 182.66 |
| 2023-04-14 | 179.40 |
| 2023-04-13 | 177.08 |
| 2023-04-12 | 184.05 |
| 2023-04-11 | 186.38 |
| 2023-04-06 | 189.63 |
| 2023-04-04 | 193.35 |
| 2023-04-03 | 198.00 |
| 2023-03-31 | 192.88 |
| 2023-03-30 | 188.70 |
| 2023-03-29 | 190.09 |
| 2023-03-28 | 184.98 |
| 2023-03-27 | 176.15 |
| 2023-03-24 | 170.10 |
| 2023-03-23 | 173.36 |
| 2023-03-22 | 175.22 |
| 2023-03-21 | 169.17 |
| 2023-03-20 | 165.92 |
| 2023-03-17 | 174.75 |
| 2023-03-16 | 167.78 |
| 2023-03-15 | 171.96 |
| 2023-03-14 | 159.41 |
| 2023-03-13 | 157.55 |
| 2023-03-10 | 158.48 |
| 2023-03-09 | 164.06 |
| 2023-03-08 | 160.81 |
| 2023-03-07 | 167.31 |
| 2023-03-06 | 171.96 |
| 2023-03-03 | 183.59 |
| 2023-03-02 | 183.59 |
| 2023-03-01 | 178.01 |
| 2023-02-28 | 170.57 |
| 2023-02-27 | 173.82 |
| 2023-02-24 | 183.59 |
| 2023-02-23 | 194.74 |
| 2023-02-22 | 192.42 |
| 2023-02-21 | 201.25 |
| 2023-02-20 | 199.86 |
| 2023-02-17 | 183.12 |
| 2023-02-16 | 173.82 |
| 2023-02-15 | 177.54 |
| 2023-02-14 | 181.26 |
| 2023-02-13 | 180.80 |
| 2023-02-10 | 173.36 |
| 2023-02-09 | 174.75 |
| 2023-02-08 | 181.26 |
| 2023-02-07 | 178.01 |
| 2023-02-06 | 174.75 |
| 2023-02-03 | 178.01 |
| 2023-02-02 | 178.47 |
| 2023-02-01 | 182.19 |
| 2023-01-31 | 174.75 |
| 2023-01-30 | 177.08 |
| 2023-01-27 | 183.12 |
| 2023-01-26 | 184.98 |
| 2023-01-20 | 175.68 |
| 2023-01-19 | 169.64 |
| 2023-01-18 | 169.17 |
| 2023-01-17 | 169.64 |
| 2023-01-16 | 170.10 |
| 2023-01-13 | 169.17 |
| 2023-01-12 | 164.53 |
| 2023-01-11 | 161.27 |
| 2023-01-10 | 162.20 |
| 2023-01-09 | 164.99 |
| 2023-01-06 | 157.09 |
| 2023-01-05 | 160.34 |
| 2023-01-04 | 152.90 |
| 2023-01-03 | 149.65 |
| 2022-12-30 | 143.60 |
| 2022-12-29 | 138.49 |
| 2022-12-28 | 140.82 |
| 2022-12-23 | 143.14 |
| 2022-12-22 | 147.79 |
| 2022-12-21 | 147.79 |
| 2022-12-20 | 148.72 |
| 2022-12-19 | 147.79 |
| 2022-12-16 | 156.16 |
| 2022-12-15 | 152.44 |
| 2022-12-14 | 152.44 |
| 2022-12-13 | 152.44 |
| 2022-12-12 | 153.83 |
| 2022-12-09 | 151.97 |
| 2022-12-08 | 141.75 |
| 2022-12-07 | 134.77 |
| 2022-12-06 | 145.46 |
| 2022-12-05 | 141.75 |
| 2022-12-02 | 134.31 |
| 2022-12-01 | 135.70 |
| 2022-11-30 | 139.89 |
| 2022-11-29 | 128.50 |
| 2022-11-28 | 124.08 |
| 2022-11-25 | 125.71 |
| 2022-11-24 | 119.66 |
| 2022-11-23 | 114.08 |
| 2022-11-22 | 112.92 |
| 2022-11-21 | 113.15 |
| 2022-11-18 | 113.85 |
| 2022-11-17 | 111.29 |
| 2022-11-16 | 119.90 |
| 2022-11-15 | 124.08 |
| 2022-11-14 | 120.59 |
| 2022-11-11 | 110.83 |
| 2022-11-10 | 97.12 |
| 2022-11-09 | 97.35 |
| 2022-11-08 | 96.65 |
| 2022-11-07 | 97.12 |
| 2022-11-04 | 93.86 |
| 2022-11-03 | 86.42 |
| 2022-11-02 | 90.14 |
| 2022-11-01 | 87.59 |
| 2022-10-31 | 74.80 |
| 2022-10-28 | 78.98 |
| 2022-10-27 | 85.49 |
| 2022-10-26 | 78.98 |
| 2022-10-25 | 75.27 |
| 2022-10-24 | 65.74 |
| 2022-10-21 | 75.73 |
| 2022-10-20 | 75.73 |
| 2022-10-19 | 80.84 |
| 2022-10-18 | 79.22 |
| 2022-10-17 | 72.01 |
| 2022-10-14 | 68.99 |
| 2022-10-13 | 66.66 |
| 2022-10-12 | 69.22 |
| 2022-10-11 | 69.45 |
| 2022-10-10 | 73.41 |
| 2022-10-07 | 79.91 |
| 2022-10-06 | 83.63 |
| 2022-10-05 | 87.82 |
| 2022-10-03 | 75.50 |
| 2022-09-30 | 73.17 |
| 2022-09-29 | 72.94 |
| 2022-09-28 | 83.40 |
| 2022-09-27 | 96.42 |
| 2022-09-26 | 96.42 |
| 2022-09-23 | 98.05 |
| 2022-09-22 | 101.30 |
| 2022-09-21 | 105.25 |
| 2022-09-20 | 110.07 |
| 2022-09-19 | 110.53 |
| 2022-09-16 | 110.99 |
| 2022-09-15 | 127.06 |
| 2022-09-14 | 133.26 |
| 2022-09-13 | 141.99 |
| 2022-09-09 | 136.48 |
| 2022-09-08 | 130.51 |
| 2022-09-07 | 137.86 |
| 2022-09-06 | 136.02 |
| 2022-09-05 | 135.56 |
| 2022-09-02 | 135.56 |
| 2022-09-01 | 143.82 |
| 2022-08-31 | 141.53 |
| 2022-08-30 | 143.82 |
| 2022-08-29 | 143.82 |
| 2022-08-26 | 147.04 |
| 2022-08-25 | 136.94 |
| 2022-08-24 | 134.18 |
| 2022-08-23 | 140.61 |
| 2022-08-22 | 143.37 |
| 2022-08-19 | 147.96 |
| 2022-08-18 | 148.42 |
| 2022-08-17 | 151.63 |
| 2022-08-16 | 148.42 |
| 2022-08-15 | 150.25 |
| 2022-08-12 | 155.76 |
| 2022-08-11 | 152.09 |
| 2022-08-10 | 141.53 |
| 2022-08-09 | 147.50 |
| 2022-08-08 | 148.88 |
| 2022-08-05 | 147.04 |
| 2022-08-04 | 139.69 |
| 2022-08-03 | 147.04 |
| 2022-08-02 | 146.12 |
| 2022-08-01 | 156.22 |
| 2022-07-29 | 158.06 |
| 2022-07-28 | 161.27 |
| 2022-07-27 | 159.51 |
| 2022-07-26 | 162.21 |
| 2022-07-25 | 161.31 |
| 2022-07-22 | 167.17 |
| 2022-07-21 | 170.32 |
| 2022-07-20 | 166.72 |
| 2022-07-19 | 168.07 |
| 2022-07-18 | 165.37 |
| 2022-07-15 | 159.06 |
| 2022-07-14 | 173.93 |
| 2022-07-13 | 169.87 |
| 2022-07-12 | 171.67 |
| 2022-07-11 | 179.78 |
| 2022-07-08 | 190.15 |
| 2022-07-07 | 178.88 |
| 2022-07-06 | 173.48 |
| 2022-07-05 | 174.83 |
| 2022-07-04 | 182.04 |
| 2022-06-30 | 180.69 |
| 2022-06-29 | 181.14 |
| 2022-06-28 | 192.85 |
| 2022-06-27 | 185.64 |
| 2022-06-24 | 176.63 |
| 2022-06-23 | 182.04 |
| 2022-06-22 | 172.13 |
| 2022-06-21 | 182.49 |
| 2022-06-20 | 183.84 |
| 2022-06-17 | 186.54 |
| 2022-06-16 | 182.49 |
| 2022-06-15 | 190.15 |
| 2022-06-14 | 191.05 |
| 2022-06-13 | 187.89 |
| 2022-06-10 | 181.14 |
| 2022-06-09 | 174.83 |
| 2022-06-08 | 176.63 |
| 2022-06-07 | 176.63 |
| 2022-06-06 | 178.43 |
| 2022-06-02 | 173.03 |
| 2022-06-01 | 171.22 |
| 2022-05-31 | 174.83 |
| 2022-05-30 | 156.36 |
| 2022-05-27 | 156.81 |
| 2022-05-26 | 153.65 |
| 2022-05-25 | 154.55 |
| 2022-05-24 | 155.91 |
| 2022-05-23 | 154.55 |
| 2022-05-20 | 156.36 |
| 2022-05-19 | 147.35 |
| 2022-05-18 | 150.05 |
| 2022-05-17 | 144.64 |
| 2022-05-16 | 129.77 |
| 2022-05-13 | 126.17 |
| 2022-05-12 | 120.54 |
| 2022-05-11 | 126.62 |
| 2022-05-10 | 128.87 |
| 2022-05-06 | 133.83 |
| 2022-05-05 | 141.94 |
| 2022-05-04 | 142.39 |
| 2022-05-03 | 145.09 |
| 2022-04-29 | 150.05 |
| 2022-04-28 | 141.49 |
| 2022-04-27 | 134.28 |
| 2022-04-26 | 130.68 |
| 2022-04-25 | 131.58 |
| 2022-04-22 | 143.74 |
| 2022-04-21 | 144.64 |
| 2022-04-20 | 149.15 |
| 2022-04-19 | 154.10 |
| 2022-04-14 | 166.27 |
| 2022-04-13 | 161.31 |
| 2022-04-12 | 159.51 |
| 2022-04-11 | 159.96 |
| 2022-04-08 | 174.83 |
| 2022-04-07 | 165.82 |
| 2022-04-06 | 175.28 |
| 2022-04-04 | 183.39 |
| 2022-04-01 | 180.69 |
| 2022-03-31 | 178.88 |
| 2022-03-30 | 180.23 |
| 2022-03-29 | 173.48 |
| 2022-03-28 | 172.13 |
| 2022-03-25 | 174.83 |
| 2022-03-24 | 192.85 |
| 2022-03-23 | 191.05 |
| 2022-03-22 | 183.84 |
| 2022-03-21 | 170.77 |
| 2022-03-18 | 169.42 |
| 2022-03-17 | 171.67 |
| 2022-03-16 | 142.84 |
| 2022-03-15 | 128.42 |
| 2022-03-14 | 149.15 |
| 2022-03-11 | 160.86 |
| 2022-03-10 | 164.02 |
| 2022-03-09 | 155.00 |
| 2022-03-08 | 159.51 |
| 2022-03-07 | 161.76 |
| 2022-03-04 | 179.78 |
| 2022-03-03 | 190.15 |
| 2022-03-02 | 188.34 |
| 2022-03-01 | 205.92 |
| 2022-02-28 | 197.36 |
| 2022-02-25 | 199.61 |
| 2022-02-24 | 205.92 |
| 2022-02-23 | 217.63 |
| 2022-02-22 | 214.93 |
| 2022-02-21 | 217.63 |
| 2022-02-18 | 219.43 |
| 2022-02-17 | 216.73 |
| 2022-02-16 | 218.98 |
| 2022-02-15 | 215.38 |
| 2022-02-14 | 218.98 |
| 2022-02-11 | 224.39 |
| 2022-02-10 | 226.64 |
| 2022-02-09 | 223.04 |
| 2022-02-08 | 222.59 |
| 2022-02-07 | 223.04 |
| 2022-02-04 | 221.68 |
| 2022-01-31 | 216.28 |
| 2022-01-28 | 214.03 |
| 2022-01-27 | 214.03 |
| 2022-01-26 | 216.28 |
| 2022-01-25 | 218.08 |
| 2022-01-24 | 237.00 |
| 2022-01-21 | 246.01 |
| 2022-01-20 | 255.93 |
| 2022-01-19 | 257.73 |
| 2022-01-18 | 256.38 |
| 2022-01-17 | 247.37 |
| 2022-01-14 | 250.97 |
| 2022-01-13 | 242.86 |
| 2022-01-12 | 249.17 |
| 2022-01-11 | 247.82 |
| 2022-01-10 | 254.12 |
| 2022-01-07 | 246.01 |
| 2022-01-06 | 243.76 |
| 2022-01-05 | 238.35 |
| 2022-01-04 | 237.45 |
| 2022-01-03 | 251.87 |
| 2021-12-31 | 243.76 |
| 2021-12-30 | 243.31 |
| 2021-12-29 | 248.72 |
| 2021-12-28 | 250.07 |
| 2021-12-24 | 251.42 |
| 2021-12-23 | 250.52 |
| 2021-12-22 | 239.71 |
| 2021-12-21 | 237.45 |
| 2021-12-20 | 236.10 |
| 2021-12-17 | 246.91 |
| 2021-12-16 | 265.84 |
| 2021-12-15 | 241.96 |
| 2021-12-14 | 246.01 |
| 2021-12-13 | 257.73 |
| 2021-12-10 | 249.17 |
| 2021-12-09 | 266.29 |
| 2021-12-08 | 259.98 |
| 2021-12-07 | 259.53 |
| 2021-12-06 | 258.63 |
| 2021-12-03 | 264.94 |
| 2021-12-02 | 264.04 |
| 2021-12-01 | 239.71 |
| 2021-11-30 | 212.22 |
| 2021-11-29 | 211.32 |
| 2021-11-26 | 210.42 |
| 2021-11-25 | 218.08 |
| 2021-11-24 | 223.94 |
| 2021-11-23 | 224.84 |
| 2021-11-22 | 219.88 |
| 2021-11-19 | 225.74 |
| 2021-11-18 | 213.57 |
| 2021-11-17 | 205.47 |
| 2021-11-16 | 203.21 |
| 2021-11-15 | 199.61 |
| 2021-11-12 | 209.52 |
| 2021-11-11 | 212.22 |
| 2021-11-10 | 205.47 |
| 2021-11-09 | 208.17 |
| 2021-11-08 | 206.37 |
| 2021-11-05 | 198.71 |
| 2021-11-04 | 204.56 |
| 2021-11-03 | 205.01 |
| 2021-11-02 | 199.16 |
| 2021-11-01 | 204.11 |
| 2021-10-29 | 214.93 |
| 2021-10-28 | 212.67 |
| 2021-10-27 | 236.10 |
| 2021-10-26 | 243.76 |
| 2021-10-25 | 247.37 |
| 2021-10-22 | 244.66 |
| 2021-10-21 | 238.35 |
| 2021-10-20 | 240.61 |
| 2021-10-19 | 244.66 |
| 2021-10-18 | 233.85 |
| 2021-10-15 | 235.20 |
| 2021-10-12 | 227.54 |
| 2021-10-11 | 250.52 |
| 2021-10-08 | 256.38 |
| 2021-10-07 | 256.38 |
| 2021-10-06 | 255.93 |
| 2021-10-05 | 258.18 |
| 2021-10-04 | 267.19 |
| 2021-09-30 | 264.49 |
| 2021-09-29 | 268.54 |
| 2021-09-28 | 274.85 |
| 2021-09-27 | 266.29 |
| 2021-09-24 | 270.34 |
| 2021-09-23 | 281.16 |
| 2021-09-21 | 282.06 |
| 2021-09-20 | 286.51 |
| 2021-09-17 | 292.29 |
| 2021-09-16 | 288.29 |
| 2021-09-15 | 300.74 |
| 2021-09-14 | 302.08 |
| 2021-09-13 | 313.20 |
| 2021-09-10 | 331.88 |
| 2021-09-09 | 335.88 |
| 2021-09-08 | 332.77 |
| 2021-09-07 | 344.78 |
| 2021-09-06 | 357.01 |
| 2021-09-03 | 338.10 |
| 2021-09-02 | 339.44 |
| 2021-09-01 | 335.44 |
| 2021-08-31 | 336.33 |
| 2021-08-30 | 333.66 |
| 2021-08-27 | 341.22 |
| 2021-08-26 | 324.76 |
| 2021-08-25 | 326.54 |
| 2021-08-24 | 328.76 |
| 2021-08-23 | 310.97 |
| 2021-08-20 | 309.19 |
| 2021-08-19 | 328.76 |
| 2021-08-18 | 331.43 |
| 2021-08-17 | 326.98 |
| 2021-08-16 | 334.55 |
| 2021-08-13 | 326.98 |
| 2021-08-12 | 328.32 |
| 2021-08-11 | 341.66 |
| 2021-08-10 | 339.44 |
| 2021-08-09 | 339.88 |
| 2021-08-06 | 326.98 |
| 2021-08-05 | 321.20 |
| 2021-08-04 | 322.54 |
| 2021-08-03 | 327.43 |
| 2021-08-02 | 329.21 |
| 2021-07-30 | 278.06 |
| 2021-07-29 | 277.17 |
| 2021-07-28 | 265.17 |
| 2021-07-27 | 275.23 |
| 2021-07-26 | 278.29 |
| 2021-07-23 | 294.47 |
| 2021-07-22 | 298.40 |
| 2021-07-21 | 274.35 |
| 2021-07-20 | 275.23 |
| 2021-07-19 | 262.54 |
| 2021-07-16 | 261.23 |
| 2021-07-15 | 264.29 |
| 2021-07-14 | 263.86 |
| 2021-07-13 | 275.23 |
| 2021-07-12 | 269.98 |
| 2021-07-09 | 259.48 |
| 2021-07-08 | 251.61 |
| 2021-07-07 | 262.98 |
| 2021-07-06 | 259.92 |
| 2021-07-05 | 263.42 |
| 2021-07-02 | 266.04 |
| 2021-06-30 | 277.41 |
| 2021-06-29 | 280.47 |
| 2021-06-28 | 275.23 |
| 2021-06-25 | 275.23 |
| 2021-06-24 | 256.86 |
| 2021-06-23 | 259.48 |
| 2021-06-22 | 251.17 |
| 2021-06-21 | 248.11 |
| 2021-06-18 | 252.05 |
| 2021-06-17 | 250.74 |
| 2021-06-16 | 256.42 |
| 2021-06-15 | 266.92 |
| 2021-06-11 | 272.16 |
| 2021-06-10 | 267.35 |
| 2021-06-09 | 267.79 |
| 2021-06-08 | 278.29 |
| 2021-06-07 | 280.91 |
| 2021-06-04 | 272.16 |
| 2021-06-03 | 281.79 |
| 2021-06-02 | 290.10 |
| 2021-06-01 | 293.16 |
| 2021-05-31 | 281.79 |
| 2021-05-28 | 293.59 |
| 2021-05-27 | 301.03 |
| 2021-05-26 | 281.35 |
| 2021-05-25 | 282.22 |
| 2021-05-24 | 277.85 |
| 2021-05-21 | 280.91 |
| 2021-05-20 | 278.29 |
| 2021-05-18 | 276.54 |
| 2021-05-17 | 274.35 |
| 2021-05-14 | 262.98 |
| 2021-05-13 | 254.23 |
| 2021-05-12 | 268.23 |
| 2021-05-11 | 269.10 |
| 2021-05-10 | 276.54 |
| 2021-05-07 | 271.73 |
| 2021-05-06 | 281.79 |
| 2021-05-05 | 282.66 |
| 2021-05-04 | 283.10 |
| 2021-05-03 | 280.47 |
| 2021-04-30 | 294.03 |
| 2021-04-29 | 305.84 |
| 2021-04-28 | 302.34 |
| 2021-04-27 | 302.78 |
| 2021-04-26 | 314.15 |
| 2021-04-23 | 324.64 |
| 2021-04-22 | 321.15 |
| 2021-04-21 | 324.21 |
| 2021-04-20 | 333.39 |
| 2021-04-19 | 339.51 |
| 2021-04-16 | 329.45 |
| 2021-04-15 | 329.89 |
| 2021-04-14 | 326.83 |
| 2021-04-13 | 313.27 |
| 2021-04-12 | 314.59 |
| 2021-04-09 | 335.14 |
| 2021-04-08 | 328.14 |
| 2021-04-07 | 315.90 |
| 2021-04-01 | 317.65 |
| 2021-03-31 | 319.83 |
| 2021-03-30 | 354.82 |
| 2021-03-29 | 354.82 |
| 2021-03-26 | 346.07 |
| 2021-03-25 | 331.20 |
| 2021-03-24 | 332.95 |
| 2021-03-23 | 351.54 |
| 2021-03-22 | 365.75 |
| 2021-03-19 | 359.19 |
| 2021-03-18 | 374.50 |
| 2021-03-17 | 372.31 |
| 2021-03-16 | 370.13 |
| 2021-03-15 | 375.59 |
| 2021-03-12 | 384.34 |
| 2021-03-11 | 384.34 |
| 2021-03-10 | 367.94 |
| 2021-03-09 | 354.82 |
| 2021-03-08 | 358.10 |
| 2021-03-05 | 382.15 |
| 2021-03-04 | 391.99 |
| 2021-03-03 | 428.07 |
| 2021-03-02 | 418.23 |
| 2021-03-01 | 416.05 |
| 2021-02-26 | 396.37 |
| 2021-02-25 | 423.70 |
| 2021-02-24 | 409.49 |
| 2021-02-23 | 437.91 |
| 2021-02-22 | 419.33 |
| 2021-02-19 | 445.56 |
| 2021-02-18 | 434.63 |
| 2021-02-17 | 461.96 |
| 2021-02-16 | 468.52 |
| 2021-02-11 | 443.38 |
| 2021-02-10 | 433.54 |
| 2021-02-09 | 443.38 |
| 2021-02-08 | 439.00 |
| 2021-02-05 | 414.95 |
| 2021-02-04 | 432.44 |
| 2021-02-03 | 434.63 |
| 2021-02-02 | 425.89 |
| 2021-02-01 | 374.50 |
| 2021-01-29 | 400.74 |
| 2021-01-28 | 342.79 |
| 2021-01-27 | 365.75 |
| 2021-01-26 | 343.89 |
| 2021-01-25 | 361.38 |
| 2021-01-22 | 364.66 |
| 2021-01-21 | 371.22 |
| 2021-01-20 | 379.97 |
| 2021-01-19 | 364.66 |
| 2021-01-18 | 346.07 |
| 2021-01-15 | 353.73 |
| 2021-01-14 | 357.01 |
| 2021-01-13 | 334.27 |
| 2021-01-12 | 297.09 |
| 2021-01-11 | 282.22 |
| 2021-01-08 | 279.60 |
| 2021-01-07 | 255.98 |
| 2021-01-06 | 251.17 |
| 2021-01-05 | 253.80 |
| 2021-01-04 | 253.80 |
| 2020-12-31 | 240.24 |
| 2020-12-30 | 242.86 |
| 2020-12-29 | 233.24 |
| 2020-12-28 | 232.81 |
| 2020-12-24 | 231.49 |
| 2020-12-23 | 223.62 |
| 2020-12-22 | 227.99 |
| 2020-12-21 | 238.49 |
| 2020-12-18 | 239.80 |
| 2020-12-17 | 238.93 |
| 2020-12-16 | 238.05 |
| 2020-12-15 | 243.30 |
| 2020-12-14 | 228.43 |
| 2020-12-11 | 237.18 |
| 2020-12-10 | 234.99 |
| 2020-12-09 | 238.93 |
| 2020-12-08 | 244.61 |
| 2020-12-07 | 249.42 |
| 2020-12-04 | 259.92 |
| 2020-12-03 | 254.67 |
| 2020-12-02 | 259.05 |
| 2020-12-01 | 262.98 |
| 2020-11-30 | 245.93 |
| 2020-11-27 | 276.98 |
| 2020-11-26 | 280.47 |
| 2020-11-25 | 282.66 |
| 2020-11-24 | 290.97 |
| 2020-11-23 | 287.03 |
| 2020-11-20 | 277.41 |
| 2020-11-19 | 274.79 |
| 2020-11-18 | 281.35 |
| 2020-11-17 | 276.54 |
| 2020-11-16 | 271.73 |
| 2020-11-13 | 282.22 |
| 2020-11-12 | 280.47 |
| 2020-11-11 | 282.66 |
| 2020-11-10 | 270.85 |
| 2020-11-09 | 271.29 |
| 2020-11-06 | 257.30 |
| 2020-11-05 | 245.49 |
| 2020-11-04 | 233.68 |
| 2020-11-03 | 231.49 |
| 2020-11-02 | 233.68 |
| 2020-10-30 | 220.12 |
| 2020-10-29 | 224.50 |
| 2020-10-28 | 217.94 |
| 2020-10-27 | 234.55 |
| 2020-10-23 | 229.31 |
| 2020-10-22 | 241.55 |
| 2020-10-21 | 245.49 |
| 2020-10-20 | 254.23 |
| 2020-10-19 | 253.36 |
| 2020-10-16 | 256.86 |
| 2020-10-15 | 256.86 |
| 2020-10-14 | 269.98 |
| 2020-10-12 | 266.04 |
| 2020-10-09 | 255.55 |
| 2020-10-08 | 263.86 |
| 2020-10-07 | 256.42 |
| 2020-10-06 | 259.05 |
| 2020-10-05 | 252.05 |
| 2020-09-30 | 239.37 |
| 2020-09-29 | 226.68 |
| 2020-09-28 | 228.87 |
| 2020-09-25 | 226.68 |
| 2020-09-24 | 233.68 |
| 2020-09-23 | 241.99 |
| 2020-09-22 | 250.30 |
| 2020-09-21 | 254.23 |
| 2020-09-18 | 269.54 |
| 2020-09-17 | 255.11 |
| 2020-09-16 | 237.44 |
| 2020-09-15 | 240.90 |
| 2020-09-14 | 218.84 |
| 2020-09-11 | 216.67 |
| 2020-09-10 | 222.30 |
| 2020-09-09 | 222.30 |
| 2020-09-08 | 232.68 |
| 2020-09-07 | 225.76 |
| 2020-09-04 | 246.09 |
| 2020-09-03 | 243.93 |
| 2020-09-02 | 244.36 |
| 2020-09-01 | 244.36 |
| 2020-08-31 | 238.74 |
| 2020-08-28 | 240.04 |
| 2020-08-27 | 252.58 |
| 2020-08-26 | 255.61 |
| 2020-08-25 | 261.23 |
| 2020-08-24 | 249.99 |
| 2020-08-21 | 243.50 |
| 2020-08-20 | 251.28 |
| 2020-08-19 | 258.64 |
| 2020-08-18 | 267.72 |
| 2020-08-17 | 264.69 |
| 2020-08-14 | 261.23 |
| 2020-08-13 | 255.18 |
| 2020-08-12 | 254.74 |
| 2020-08-11 | 257.77 |
| 2020-08-10 | 265.56 |
| 2020-08-07 | 266.86 |
| 2020-08-06 | 270.32 |
| 2020-08-05 | 271.18 |
| 2020-08-04 | 273.78 |
| 2020-08-03 | 274.21 |
| 2020-07-31 | 261.67 |
| 2020-07-30 | 268.59 |
| 2020-07-29 | 274.21 |
| 2020-07-28 | 271.18 |
| 2020-07-27 | 270.75 |
| 2020-07-24 | 265.56 |
| 2020-07-23 | 281.13 |
| 2020-07-22 | 280.51 |
| 2020-07-21 | 289.52 |
| 2020-07-20 | 287.80 |
| 2020-07-17 | 270.64 |
| 2020-07-16 | 266.35 |
| 2020-07-15 | 278.36 |
| 2020-07-14 | 269.78 |
| 2020-07-13 | 268.07 |
| 2020-07-10 | 255.63 |
| 2020-07-09 | 266.78 |
| 2020-07-08 | 260.35 |
| 2020-07-07 | 248.76 |
| 2020-07-06 | 255.20 |
| 2020-07-03 | 245.33 |
| 2020-07-02 | 242.33 |
| 2020-06-30 | 209.73 |
| 2020-06-29 | 207.58 |
| 2020-06-26 | 205.44 |
| 2020-06-24 | 206.29 |
| 2020-06-23 | 199.43 |
| 2020-06-22 | 202.00 |
| 2020-06-19 | 215.30 |
| 2020-06-18 | 206.29 |
| 2020-06-17 | 202.00 |
| 2020-06-16 | 200.72 |
| 2020-06-15 | 191.71 |
| 2020-06-12 | 199.86 |
| 2020-06-11 | 204.58 |
| 2020-06-10 | 213.59 |
| 2020-06-09 | 217.02 |
| 2020-06-08 | 211.01 |
| 2020-06-05 | 208.87 |
| 2020-06-04 | 214.44 |
| 2020-06-03 | 216.16 |
| 2020-06-02 | 200.29 |
| 2020-06-01 | 201.15 |
| 2020-05-29 | 187.85 |
| 2020-05-28 | 192.14 |
| 2020-05-27 | 192.14 |
| 2020-05-26 | 193.42 |
| 2020-05-25 | 196.43 |
| 2020-05-22 | 194.28 |
| 2020-05-21 | 205.87 |
| 2020-05-20 | 209.30 |
| 2020-05-19 | 215.30 |
| 2020-05-18 | 208.01 |
| 2020-05-15 | 207.58 |
| 2020-05-14 | 217.02 |
| 2020-05-13 | 217.02 |
| 2020-05-12 | 217.45 |
| 2020-05-11 | 223.02 |
| 2020-05-08 | 220.45 |
| 2020-05-07 | 224.31 |
| 2020-05-06 | 216.59 |
| 2020-05-05 | 203.29 |
| 2020-05-04 | 196.00 |
| 2020-04-29 | 190.85 |
| 2020-04-28 | 186.56 |
| 2020-04-27 | 191.28 |
| 2020-04-24 | 189.13 |
| 2020-04-23 | 196.86 |
| 2020-04-22 | 199.00 |
| 2020-04-21 | 206.29 |
| 2020-04-20 | 207.15 |
| 2020-04-17 | 206.29 |
| 2020-04-16 | 193.85 |
| 2020-04-15 | 201.15 |
| 2020-04-14 | 197.71 |
| 2020-04-09 | 193.85 |
| 2020-04-08 | 192.57 |
| 2020-04-07 | 187.85 |
| 2020-04-06 | 178.84 |
| 2020-04-03 | 180.98 |
| 2020-04-02 | 177.98 |
| 2020-04-01 | 173.26 |
| 2020-03-31 | 167.69 |
| 2020-03-30 | 158.68 |
| 2020-03-27 | 176.27 |
| 2020-03-26 | 181.41 |
| 2020-03-25 | 183.13 |
| 2020-03-24 | 166.40 |
| 2020-03-23 | 149.67 |
| 2020-03-20 | 166.83 |
| 2020-03-19 | 147.95 |
| 2020-03-18 | 153.53 |
| 2020-03-17 | 166.83 |
| 2020-03-16 | 170.69 |
| 2020-03-13 | 201.58 |
| 2020-03-12 | 202.43 |
| 2020-03-11 | 211.01 |
| 2020-03-10 | 209.73 |
| 2020-03-09 | 204.58 |
| 2020-03-06 | 215.73 |
| 2020-03-05 | 230.75 |
| 2020-03-04 | 224.31 |
| 2020-03-03 | 228.17 |
| 2020-03-02 | 238.90 |
| 2020-02-28 | 229.03 |
| 2020-02-27 | 243.19 |
| 2020-02-26 | 222.60 |
| 2020-02-25 | 221.74 |
| 2020-02-24 | 230.32 |
| 2020-02-21 | 242.76 |
| 2020-02-20 | 234.61 |
| 2020-02-19 | 234.18 |
| 2020-02-18 | 239.75 |
| 2020-02-17 | 240.18 |
| 2020-02-14 | 233.32 |
| 2020-02-13 | 235.04 |
| 2020-02-12 | 229.89 |
| 2020-02-11 | 234.61 |
| 2020-02-10 | 219.59 |
| 2020-02-07 | 213.16 |
| 2020-02-06 | 217.88 |
| 2020-02-05 | 215.30 |
| 2020-02-04 | 202.00 |
| 2020-02-03 | 193.00 |
| 2020-01-31 | 196.00 |
| 2020-01-30 | 203.72 |
| 2020-01-29 | 211.01 |
| 2020-01-24 | 216.59 |
| 2020-01-23 | 213.16 |
| 2020-01-22 | 228.17 |
| 2020-01-21 | 225.17 |
| 2020-01-20 | 240.61 |
| 2020-01-17 | 239.33 |
| 2020-01-16 | 229.03 |
| 2020-01-15 | 237.18 |
| 2020-01-14 | 235.04 |
| 2020-01-13 | 235.47 |
| 2020-01-10 | 241.47 |
| 2020-01-09 | 247.05 |
| 2020-01-08 | 241.47 |
| 2020-01-07 | 251.34 |
| 2020-01-06 | 256.91 |
| 2020-01-03 | 265.92 |
| 2020-01-02 | 271.07 |
| 2019-12-31 | 252.62 |
| 2019-12-30 | 245.76 |
| 2019-12-27 | 241.04 |
| 2019-12-24 | 231.60 |
| 2019-12-23 | 230.32 |
| 2019-12-20 | 226.46 |
| 2019-12-19 | 228.17 |
| 2019-12-18 | 223.02 |
| 2019-12-17 | 223.88 |
| 2019-12-16 | 222.17 |
| 2019-12-13 | 221.74 |
| 2019-12-12 | 211.44 |
| 2019-12-11 | 208.44 |
| 2019-12-10 | 207.58 |
| 2019-12-09 | 208.44 |
| 2019-12-06 | 206.72 |
| 2019-12-05 | 202.86 |
| 2019-12-04 | 195.57 |
| 2019-12-03 | 196.86 |
| 2019-12-02 | 194.28 |
| 2019-11-29 | 186.99 |
| 2019-11-28 | 193.00 |
| 2019-11-27 | 196.43 |
| 2019-11-26 | 197.29 |
| 2019-11-25 | 202.00 |
| 2019-11-22 | 187.42 |
| 2019-11-21 | 181.41 |
| 2019-11-20 | 187.42 |
| 2019-11-19 | 194.28 |
| 2019-11-18 | 190.42 |
| 2019-11-15 | 180.98 |
| 2019-11-14 | 183.56 |
| 2019-11-13 | 187.42 |
| 2019-11-12 | 189.13 |
| 2019-11-11 | 189.99 |
| 2019-11-08 | 196.86 |
| 2019-11-07 | 197.29 |
| 2019-11-06 | 193.00 |
| 2019-11-05 | 197.29 |
| 2019-11-04 | 193.42 |
| 2019-11-01 | 182.27 |
| 2019-10-31 | 165.54 |
| 2019-10-30 | 169.83 |
| 2019-10-29 | 172.40 |
| 2019-10-28 | 174.55 |
| 2019-10-25 | 169.83 |
| 2019-10-24 | 166.40 |
| 2019-10-23 | 163.40 |
| 2019-10-22 | 158.25 |
| 2019-10-21 | 161.68 |
| 2019-10-18 | 161.68 |
| 2019-10-17 | 161.68 |
| 2019-10-16 | 160.82 |
| 2019-10-15 | 162.54 |
| 2019-10-14 | 166.83 |
| 2019-10-11 | 153.96 |
| 2019-10-10 | 140.23 |
| 2019-10-09 | 132.94 |
| 2019-10-08 | 137.66 |
| 2019-10-04 | 144.95 |
| 2019-10-03 | 145.81 |
| 2019-10-02 | 147.95 |
| 2019-09-30 | 142.38 |
| 2019-09-27 | 143.23 |
| 2019-09-26 | 144.52 |
| 2019-09-25 | 149.96 |
| 2019-09-24 | 152.92 |
| 2019-09-23 | 150.80 |
| 2019-09-20 | 154.61 |
| 2019-09-19 | 150.38 |
| 2019-09-18 | 156.72 |
| 2019-09-17 | 159.69 |
| 2019-09-16 | 166.45 |
| 2019-09-13 | 169.84 |
| 2019-09-12 | 171.53 |
| 2019-09-11 | 168.99 |
| 2019-09-10 | 163.91 |
| 2019-09-09 | 170.68 |
| 2019-09-06 | 171.53 |
| 2019-09-05 | 158.42 |
| 2019-09-04 | 146.15 |
| 2019-09-03 | 146.15 |
| 2019-09-02 | 153.76 |
| 2019-08-30 | 153.76 |
| 2019-08-29 | 144.46 |
| 2019-08-28 | 140.65 |
| 2019-08-27 | 139.38 |
| 2019-08-26 | 134.73 |
| 2019-08-23 | 143.61 |
| 2019-08-22 | 143.19 |
| 2019-08-21 | 143.19 |
| 2019-08-20 | 147.00 |
| 2019-08-19 | 142.34 |
| 2019-08-16 | 134.73 |
| 2019-08-15 | 132.19 |
| 2019-08-14 | 130.08 |
| 2019-08-13 | 132.62 |
| 2019-08-12 | 138.54 |
| 2019-08-09 | 138.54 |
| 2019-08-08 | 141.50 |
| 2019-08-07 | 133.46 |
| 2019-08-06 | 134.31 |
| 2019-08-05 | 138.12 |
| 2019-08-02 | 144.04 |
| 2019-08-01 | 150.38 |
| 2019-07-31 | 157.99 |
| 2019-07-30 | 160.11 |
| 2019-07-29 | 156.30 |
| 2019-07-26 | 156.30 |
| 2019-07-25 | 166.45 |
| 2019-07-24 | 164.76 |
| 2019-07-23 | 165.61 |
| 2019-07-22 | 166.45 |
| 2019-07-19 | 172.80 |
| 2019-07-18 | 166.03 |
| 2019-07-17 | 172.37 |
| 2019-07-16 | 166.45 |
| 2019-07-15 | 162.65 |
| 2019-07-12 | 159.26 |
| 2019-07-11 | 156.72 |
| 2019-07-10 | 162.65 |
| 2019-07-09 | 159.69 |
| 2019-07-08 | 160.11 |
| 2019-07-05 | 165.65 |
| 2019-07-04 | 170.60 |
| 2019-07-03 | 169.77 |
| 2019-07-02 | 174.31 |
| 2019-06-28 | 172.25 |
| 2019-06-27 | 167.30 |
| 2019-06-26 | 168.54 |
| 2019-06-25 | 164.82 |
| 2019-06-24 | 170.60 |
| 2019-06-21 | 170.19 |
| 2019-06-20 | 173.49 |
| 2019-06-19 | 173.90 |
| 2019-06-18 | 163.17 |
| 2019-06-17 | 166.89 |
| 2019-06-14 | 168.12 |
| 2019-06-13 | 166.06 |
| 2019-06-12 | 170.19 |
| 2019-06-11 | 172.66 |
| 2019-06-10 | 155.75 |
| 2019-06-06 | 143.37 |
| 2019-06-05 | 142.55 |
| 2019-06-04 | 138.84 |
| 2019-06-03 | 145.85 |
| 2019-05-31 | 145.85 |
| 2019-05-30 | 145.44 |
| 2019-05-29 | 143.37 |
| 2019-05-28 | 142.55 |
| 2019-05-27 | 136.36 |
| 2019-05-24 | 135.54 |
| 2019-05-23 | 130.59 |
| 2019-05-22 | 141.31 |
| 2019-05-21 | 137.19 |
| 2019-05-20 | 134.30 |
| 2019-05-17 | 141.31 |
| 2019-05-16 | 150.39 |
| 2019-05-15 | 154.10 |
| 2019-05-14 | 150.80 |
| 2019-05-10 | 162.76 |
| 2019-05-09 | 150.39 |
| 2019-05-08 | 154.51 |
| 2019-05-07 | 162.76 |
| 2019-05-06 | 162.35 |
| 2019-05-03 | 168.54 |
| 2019-05-02 | 168.12 |
| 2019-04-30 | 164.41 |
| 2019-04-29 | 172.25 |
| 2019-04-26 | 166.06 |
| 2019-04-25 | 166.06 |
| 2019-04-24 | 180.50 |
| 2019-04-23 | 179.26 |
| 2019-04-18 | 195.35 |
| 2019-04-17 | 199.06 |
| 2019-04-16 | 187.51 |
| 2019-04-15 | 187.92 |
| 2019-04-12 | 190.40 |
| 2019-04-11 | 191.22 |
| 2019-04-10 | 207.31 |
| 2019-04-09 | 203.19 |
| 2019-04-08 | 208.14 |
| 2019-04-04 | 186.27 |
| 2019-04-03 | 182.15 |
| 2019-04-02 | 183.39 |
| 2019-04-01 | 164.82 |
| 2019-03-29 | 158.64 |
| 2019-03-28 | 154.92 |
| 2019-03-27 | 157.81 |
| 2019-03-26 | 152.86 |
| 2019-03-25 | 148.32 |
| 2019-03-22 | 153.69 |
| 2019-03-21 | 156.57 |
| 2019-03-20 | 155.75 |
| 2019-03-19 | 149.56 |
| 2019-03-18 | 148.32 |
| 2019-03-15 | 131.00 |
| 2019-03-14 | 125.64 |
| 2019-03-13 | 129.35 |
| 2019-03-12 | 139.66 |
| 2019-03-11 | 132.65 |
| 2019-03-08 | 129.76 |
| 2019-03-07 | 141.31 |
| 2019-03-06 | 143.37 |
| 2019-03-05 | 146.67 |
| 2019-03-04 | 151.62 |
| 2019-03-01 | 133.06 |
| 2019-02-28 | 124.81 |
| 2019-02-27 | 129.35 |
| 2019-02-26 | 134.30 |
| 2019-02-25 | 131.41 |
| 2019-02-22 | 128.52 |
| 2019-02-21 | 129.35 |
| 2019-02-20 | 127.29 |
| 2019-02-19 | 127.70 |
| 2019-02-18 | 129.35 |
| 2019-02-15 | 114.09 |
| 2019-02-14 | 126.87 |
| 2019-02-13 | 128.94 |
| 2019-02-12 | 127.70 |
| 2019-02-11 | 120.69 |
| 2019-02-08 | 126.87 |
| 2019-02-04 | 131.00 |
| 2019-02-01 | 121.51 |
| 2019-01-31 | 116.56 |
| 2019-01-30 | 114.50 |
| 2019-01-29 | 115.74 |
| 2019-01-28 | 110.37 |
| 2019-01-25 | 110.37 |
| 2019-01-24 | 101.51 |
| 2019-01-23 | 99.03 |
| 2019-01-22 | 99.03 |
| 2019-01-21 | 98.00 |
| 2019-01-18 | 94.91 |
| 2019-01-17 | 94.49 |
| 2019-01-16 | 90.99 |
| 2019-01-15 | 92.64 |
| 2019-01-14 | 89.75 |
| 2019-01-11 | 86.04 |
| 2019-01-10 | 84.80 |
| 2019-01-09 | 81.91 |
| 2019-01-08 | 79.23 |
| 2019-01-07 | 79.23 |
| 2019-01-04 | 79.23 |
| 2019-01-03 | 75.72 |
| 2019-01-02 | 80.06 |
| 2018-12-31 | 84.59 |
| 2018-12-28 | 80.06 |
| 2018-12-27 | 80.88 |
| 2018-12-24 | 76.34 |
| 2018-12-21 | 76.96 |
| 2018-12-20 | 77.79 |
| 2018-12-19 | 82.12 |
| 2018-12-18 | 82.94 |
| 2018-12-17 | 81.29 |
| 2018-12-14 | 79.64 |
| 2018-12-13 | 81.29 |
| 2018-12-12 | 72.42 |
| 2018-12-11 | 70.16 |
| 2018-12-10 | 72.63 |
| 2018-12-07 | 75.52 |
| 2018-12-06 | 75.52 |
| 2018-12-05 | 77.37 |
| 2018-12-04 | 83.77 |
| 2018-12-03 | 83.97 |
| 2018-11-30 | 73.25 |
| 2018-11-29 | 76.14 |
| 2018-11-28 | 72.84 |
| 2018-11-27 | 72.84 |
| 2018-11-26 | 74.07 |
| 2018-11-23 | 71.19 |
| 2018-11-22 | 75.31 |
| 2018-11-21 | 71.60 |
| 2018-11-20 | 73.04 |
| 2018-11-19 | 79.02 |
| 2018-11-16 | 73.87 |
| 2018-11-15 | 71.19 |
| 2018-11-14 | 68.71 |
| 2018-11-13 | 68.71 |
| 2018-11-12 | 69.54 |
| 2018-11-09 | 70.16 |
| 2018-11-08 | 71.39 |
| 2018-11-07 | 72.84 |
| 2018-11-06 | 74.49 |
| 2018-11-05 | 71.19 |
| 2018-11-02 | 73.66 |
| 2018-11-01 | 65.41 |
| 2018-10-31 | 59.84 |
| 2018-10-30 | 59.22 |
| 2018-10-29 | 60.26 |
| 2018-10-26 | 67.06 |
| 2018-10-25 | 66.44 |
| 2018-10-24 | 66.03 |
| 2018-10-23 | 71.19 |
| 2018-10-22 | 78.20 |
| 2018-10-19 | 68.71 |
| 2018-10-18 | 66.86 |
| 2018-10-16 | 65.62 |
| 2018-10-15 | 74.90 |
| 2018-10-12 | 77.37 |
| 2018-10-11 | 70.77 |
| 2018-10-10 | 86.86 |
| 2018-10-09 | 89.13 |
| 2018-10-08 | 88.92 |
| 2018-10-05 | 88.10 |
| 2018-10-04 | 87.48 |
| 2018-10-03 | 93.87 |
| 2018-10-02 | 94.49 |
| 2018-09-28 | 100.06 |
| 2018-09-27 | 94.91 |
| 2018-09-26 | 100.89 |
| 2018-09-24 | 98.82 |
| 2018-09-21 | 103.16 |
| 2018-09-20 | 94.91 |
| 2018-09-19 | 95.73 |
| 2018-09-18 | 86.66 |
| 2018-09-17 | 81.78 |
| 2018-09-14 | 85.00 |
| 2018-09-13 | 83.80 |
| 2018-09-12 | 73.92 |
| 2018-09-11 | 66.26 |
| 2018-09-10 | 62.23 |
| 2018-09-07 | 61.83 |
| 2018-09-06 | 61.22 |
| 2018-09-05 | 64.85 |
| 2018-09-04 | 68.08 |
| 2018-09-03 | 75.13 |
| 2018-08-31 | 67.67 |
| 2018-08-30 | 64.45 |
| 2018-08-29 | 64.45 |
| 2018-08-28 | 67.87 |
| 2018-08-27 | 64.05 |
| 2018-08-24 | 62.23 |
| 2018-08-23 | 63.24 |
| 2018-08-22 | 74.12 |
| 2018-08-21 | 74.52 |
| 2018-08-20 | 67.27 |
| 2018-08-17 | 62.63 |
| 2018-08-16 | 66.87 |
| 2018-08-15 | 67.87 |
| 2018-08-14 | 75.73 |
| 2018-08-13 | 72.31 |
| 2018-08-10 | 77.35 |
| 2018-08-09 | 79.56 |
| 2018-08-08 | 79.56 |
| 2018-08-07 | 77.95 |
| 2018-08-06 | 72.11 |
| 2018-08-03 | 69.49 |
| 2018-08-02 | 79.16 |
| 2018-08-01 | 103.55 |
| 2018-07-31 | 92.86 |
| 2018-07-30 | 94.07 |
| 2018-07-27 | 100.52 |
| 2018-07-26 | 100.32 |
| 2018-07-25 | 100.32 |
| 2018-07-24 | 96.49 |
| 2018-07-23 | 79.36 |
| 2018-07-20 | 91.86 |
| 2018-07-19 | 93.07 |
| 2018-07-18 | 93.27 |
| 2018-07-17 | 91.86 |
| 2018-07-16 | 91.45 |
| 2018-07-13 | 93.07 |
| 2018-07-12 | 91.25 |
| 2018-07-11 | 94.07 |
| 2018-07-10 | 89.64 |
| 2018-07-09 | 95.28 |
| 2018-07-06 | 86.62 |
| 2018-07-05 | 82.18 |
| 2018-07-04 | 81.86 |
| 2018-07-03 | 94.91 |
| 2018-06-29 | 110.90 |
| 2018-06-28 | 97.64 |
| 2018-06-27 | 98.42 |
| 2018-06-26 | 103.88 |
| 2018-06-25 | 108.56 |
| 2018-06-22 | 121.03 |
| 2018-06-21 | 113.24 |
| 2018-06-20 | 114.41 |
| 2018-06-19 | 119.86 |
| 2018-06-15 | 128.83 |
| 2018-06-14 | 122.98 |
| 2018-06-13 | 134.68 |
| 2018-06-12 | 131.56 |
| 2018-06-11 | 118.30 |
| 2018-06-08 | 109.34 |
| 2018-06-07 | 116.75 |
| 2018-06-06 | 111.29 |
| 2018-06-05 | 110.90 |
| 2018-06-04 | 112.46 |
| 2018-06-01 | 101.93 |
| 2018-05-31 | 105.05 |
| 2018-05-30 | 99.98 |
| 2018-05-29 | 105.05 |
| 2018-05-28 | 109.34 |
| 2018-05-25 | 101.93 |
| 2018-05-24 | 98.42 |
| 2018-05-23 | 96.47 |
| 2018-05-21 | 96.47 |
| 2018-05-18 | 101.93 |
| 2018-05-17 | 94.14 |
| 2018-05-16 | 86.73 |
| 2018-05-15 | 90.63 |
| 2018-05-14 | 89.07 |
| 2018-05-11 | 83.22 |
| 2018-05-10 | 80.69 |
| 2018-05-09 | 77.76 |
| 2018-05-08 | 79.52 |
| 2018-05-07 | 74.45 |
| 2018-05-04 | 75.42 |
| 2018-05-03 | 81.47 |
| 2018-05-02 | 75.03 |
| 2018-04-30 | 78.54 |
| 2018-04-27 | 86.34 |
| 2018-04-26 | 85.95 |
| 2018-04-25 | 88.29 |
| 2018-04-24 | 93.16 |
| 2018-04-23 | 80.88 |
| 2018-04-20 | 85.36 |
| 2018-04-19 | 84.58 |
| 2018-04-18 | 87.90 |
| 2018-04-17 | 81.27 |
| 2018-04-16 | 84.19 |
| 2018-04-13 | 93.55 |
| 2018-04-12 | 89.26 |
| 2018-04-11 | 87.31 |
| 2018-04-10 | 87.70 |
| 2018-04-09 | 90.04 |
| 2018-04-06 | 96.08 |
| 2018-04-04 | 87.70 |
| 2018-04-03 | 82.44 |
| 2018-03-29 | 71.52 |
| 2018-03-28 | 59.25 |
| 2018-03-27 | 63.34 |
| 2018-03-26 | 58.27 |
| 2018-03-23 | 60.22 |
| 2018-03-22 | 64.90 |
| 2018-03-21 | 65.48 |
| 2018-03-20 | 68.80 |
| 2018-03-19 | 71.14 |
| 2018-03-16 | 73.08 |
| 2018-03-15 | 73.28 |
| 2018-03-14 | 69.97 |
| 2018-03-13 | 70.36 |
| 2018-03-12 | 70.75 |
| 2018-03-09 | 68.21 |
| 2018-03-08 | 67.63 |
| 2018-03-07 | 66.65 |
| 2018-03-06 | 65.68 |
| 2018-03-05 | 63.53 |
| 2018-03-02 | 67.63 |
| 2018-03-01 | 75.62 |
| 2018-02-28 | 71.91 |
| 2018-02-27 | 79.13 |
| 2018-02-26 | 78.35 |
| 2018-02-23 | 81.27 |
| 2018-02-22 | 78.93 |
| 2018-02-21 | 84.97 |
| 2018-02-20 | 76.40 |
| 2018-02-15 | 73.47 |
| 2018-02-14 | 73.67 |
| 2018-02-13 | 71.52 |
| 2018-02-12 | 69.58 |
| 2018-02-09 | 69.58 |
| 2018-02-08 | 82.05 |
| 2018-02-07 | 79.13 |
| 2018-02-06 | 77.37 |
| 2018-02-05 | 87.12 |
| 2018-02-02 | 89.26 |
| 2018-02-01 | 85.75 |
| 2018-01-31 | 90.63 |
| 2018-01-30 | 94.52 |
| 2018-01-29 | 99.59 |
| 2018-01-26 | 98.42 |
| 2018-01-25 | 101.15 |
| 2018-01-24 | 103.10 |
| 2018-01-23 | 105.44 |
| 2018-01-22 | 100.76 |
| 2018-01-19 | 97.25 |
| 2018-01-18 | 94.91 |
| 2018-01-17 | 94.91 |
| 2018-01-16 | 94.91 |
| 2018-01-15 | 91.02 |
| 2018-01-12 | 95.69 |
| 2018-01-11 | 86.14 |
| 2018-01-10 | 89.07 |
| 2018-01-09 | 91.02 |
| 2018-01-08 | 91.60 |
| 2018-01-05 | 77.76 |
| 2018-01-04 | 75.03 |
| 2018-01-03 | 76.40 |
| 2018-01-02 | 70.16 |
| 2017-12-29 | 66.85 |
| 2017-12-28 | 68.02 |
| 2017-12-27 | 70.36 |
| 2017-12-22 | 61.39 |
| 2017-12-21 | 63.53 |
| 2017-12-20 | 63.92 |
| 2017-12-19 | 61.00 |
| 2017-12-18 | 57.69 |
| 2017-12-15 | 56.91 |
| 2017-12-14 | 58.27 |
| 2017-12-13 | 53.98 |
| 2017-12-12 | 55.74 |
| 2017-12-11 | 57.49 |
| 2017-12-08 | 55.74 |
| 2017-12-07 | 51.25 |
| 2017-12-06 | 53.01 |
| 2017-12-05 | 53.40 |
| 2017-12-04 | 53.59 |
| 2017-12-01 | 66.46 |
| 2017-11-30 | 69.77 |
| 2017-11-29 | 67.82 |
| 2017-11-28 | 71.52 |
| 2017-11-27 | 66.65 |
| 2017-11-24 | 66.26 |
| 2017-11-23 | 65.48 |
| 2017-11-22 | 74.06 |
| 2017-11-21 | 66.65 |
| 2017-11-20 | 69.19 |
| 2017-11-17 | 77.96 |
| 2017-11-16 | 78.93 |
| 2017-11-15 | 77.76 |
| 2017-11-14 | 87.70 |
| 2017-11-13 | 90.63 |
| 2017-11-10 | 92.58 |
| 2017-11-09 | 91.80 |
| 2017-11-08 | 90.24 |
| 2017-11-07 | 90.24 |
| 2017-11-06 | 90.43 |
| 2017-11-03 | 86.73 |
| 2017-11-02 | 99.20 |
| 2017-11-01 | 93.55 |
| 2017-10-31 | 89.07 |
| 2017-10-30 | 80.10 |
| 2017-10-27 | 75.23 |
| 2017-10-26 | 79.32 |
| 2017-10-25 | 77.76 |
| 2017-10-24 | 72.50 |
| 2017-10-23 | 70.16 |
| 2017-10-20 | 70.55 |
| 2017-10-19 | 68.21 |
| 2017-10-18 | 80.30 |
| 2017-10-17 | 76.59 |
| 2017-10-16 | 79.71 |
| 2017-10-13 | 83.22 |
| 2017-10-12 | 79.32 |
| 2017-10-11 | 75.23 |
| 2017-10-10 | 73.28 |
| 2017-10-09 | 68.99 |
| 2017-10-06 | 69.97 |
| 2017-10-04 | 69.58 |
| 2017-10-03 | 69.58 |
| 2017-09-29 | 66.85 |
| 2017-09-28 | 63.73 |
| 2017-09-27 | 61.46 |
| 2017-09-26 | 65.08 |
| 2017-09-25 | 62.41 |
| 2017-09-22 | 67.95 |
| 2017-09-21 | 74.82 |
| 2017-09-20 | 75.39 |
| 2017-09-19 | 74.63 |
| 2017-09-18 | 73.86 |
| 2017-09-15 | 75.77 |
| 2017-09-14 | 81.11 |
| 2017-09-13 | 71.19 |
| 2017-09-12 | 71.00 |
| 2017-09-11 | 66.80 |
| 2017-09-08 | 63.94 |
| 2017-09-07 | 63.17 |
| 2017-09-06 | 66.04 |
| 2017-09-05 | 66.61 |
| 2017-09-04 | 65.85 |
| 2017-09-01 | 62.03 |
| 2017-08-31 | 53.82 |
| 2017-08-30 | 47.91 |
| 2017-08-29 | 44.47 |
| 2017-08-28 | 45.23 |
| 2017-08-25 | 46.57 |
| 2017-08-24 | 46.76 |
| 2017-08-22 | 48.48 |
| 2017-08-21 | 47.91 |
| 2017-08-18 | 45.23 |
| 2017-08-17 | 48.67 |
| 2017-08-16 | 48.86 |
| 2017-08-15 | 48.29 |
| 2017-08-14 | 50.77 |
| 2017-08-11 | 48.48 |
| 2017-08-10 | 52.68 |
| 2017-08-09 | 55.35 |
| 2017-08-08 | 52.68 |
| 2017-08-07 | 51.53 |
| 2017-08-04 | 49.81 |
| 2017-08-03 | 49.24 |
| 2017-08-02 | 42.94 |
| 2017-08-01 | 42.94 |
| 2017-07-31 | 43.71 |
| 2017-07-28 | 39.51 |
| 2017-07-27 | 37.79 |
| 2017-07-26 | 37.22 |
| 2017-07-25 | 42.37 |
| 2017-07-24 | 42.37 |
| 2017-07-21 | 46.38 |
| 2017-07-20 | 50.58 |
| 2017-07-19 | 50.96 |
| 2017-07-18 | 48.67 |
| 2017-07-17 | 52.68 |
| 2017-07-14 | 50.39 |
| 2017-07-13 | 53.82 |
| 2017-07-12 | 38.36 |
| 2017-07-11 | 34.17 |
| 2017-07-10 | 38.55 |
| 2017-07-07 | 37.41 |
| 2017-07-06 | 35.31 |
| 2017-07-05 | 29.39 |
| 2017-07-04 | 27.87 |
| 2017-07-03 | 30.35 |
| 2017-06-30 | 30.54 |
| 2017-06-29 | 33.02 |
| 2017-06-28 | 27.87 |
| 2017-06-27 | 23.29 |
| 2017-06-26 | 24.43 |
| 2017-06-23 | 17.75 |
| 2017-06-22 | 19.22 |
| 2017-06-21 | 16.79 |
| 2017-06-20 | 16.42 |
| 2017-06-19 | 16.79 |
| 2017-06-16 | 14.74 |
| 2017-06-15 | 11.01 |
| 2017-06-14 | 14.37 |
| 2017-06-13 | 14.37 |
| 2017-06-12 | 12.87 |
| 2017-06-09 | 12.50 |
| 2017-06-08 | 13.81 |
| 2017-06-07 | 15.86 |
| 2017-06-06 | 14.37 |
| 2017-06-05 | 23.13 |
| 2017-06-02 | 22.39 |
| 2017-06-01 | 20.52 |
| 2017-05-31 | 17.91 |
| 2017-05-29 | 20.15 |
| 2017-05-26 | 22.95 |
| 2017-05-25 | 22.01 |
| 2017-05-24 | 17.35 |
| 2017-05-23 | 15.30 |
| 2017-05-22 | 16.42 |
| 2017-05-19 | 16.04 |
| 2017-05-18 | 15.67 |
| 2017-05-17 | 19.96 |
| 2017-05-16 | 20.15 |
| 2017-05-15 | 17.72 |
| 2017-05-12 | 16.60 |
| 2017-05-11 | 17.35 |
| 2017-05-10 | 12.50 |
| 2017-05-09 | 14.55 |
| 2017-05-08 | 10.82 |
| 2017-05-05 | 11.57 |
| 2017-05-04 | 14.74 |
| 2017-05-02 | 16.04 |
| 2017-04-28 | 17.72 |
| 2017-04-27 | 17.35 |
| 2017-04-26 | 21.08 |
| 2017-04-25 | 19.22 |
| 2017-04-24 | 17.35 |
| 2017-04-21 | 20.52 |
| 2017-04-20 | 24.25 |
| 2017-04-19 | 20.52 |
| 2017-04-18 | 24.07 |
| 2017-04-13 | 24.25 |
| 2017-04-12 | 27.24 |
| 2017-04-11 | 27.24 |
| 2017-04-10 | 27.43 |
| 2017-04-07 | 26.49 |
| 2017-04-06 | 26.68 |
| 2017-04-05 | 28.92 |
| 2017-04-03 | 28.36 |
| 2017-03-31 | 27.99 |
| 2017-03-30 | 29.29 |
| 2017-03-29 | 28.54 |
| 2017-03-28 | 28.54 |
| 2017-03-27 | 28.17 |
| 2017-03-24 | 27.80 |
| 2017-03-23 | 30.41 |
| 2017-03-22 | 37.13 |
| 2017-03-21 | 39.55 |
| 2017-03-20 | 36.94 |
| 2017-03-17 | 35.26 |
| 2017-03-16 | 35.26 |
| 2017-03-15 | 33.02 |
| 2017-03-14 | 35.82 |
| 2017-03-13 | 32.65 |
| 2017-03-10 | 30.04 |
| 2017-03-09 | 31.90 |
| 2017-03-08 | 34.70 |
| 2017-03-07 | 33.02 |
| 2017-03-06 | 31.16 |
| 2017-03-03 | 29.29 |
| 2017-03-02 | 29.85 |
| 2017-03-01 | 28.36 |
| 2017-02-28 | 27.43 |
| 2017-02-27 | 28.17 |
| 2017-02-24 | 29.10 |
| 2017-02-23 | 32.65 |
| 2017-02-22 | 36.01 |
| 2017-02-21 | 29.66 |
| 2017-02-20 | 31.34 |
| 2017-02-17 | 29.48 |
| 2017-02-16 | 33.96 |
| 2017-02-15 | 36.38 |
| 2017-02-14 | 34.33 |
| 2017-02-13 | 36.01 |
| 2017-02-10 | 32.65 |
| 2017-02-09 | 32.46 |
| 2017-02-08 | 33.96 |
| 2017-02-07 | 33.40 |
| 2017-02-06 | 29.29 |
| 2017-02-03 | 28.92 |
| 2017-02-02 | 26.49 |
| 2017-02-01 | 28.73 |
| 2017-01-27 | 28.73 |
| 2017-01-26 | 29.66 |
| 2017-01-25 | 29.66 |
| 2017-01-24 | 30.41 |
| 2017-01-23 | 25.75 |
| 2017-01-20 | 23.13 |
| 2017-01-19 | 26.12 |
| 2017-01-18 | 23.13 |
| 2017-01-17 | 20.15 |
| 2017-01-16 | 19.78 |
| 2017-01-13 | 21.64 |
| 2017-01-12 | 19.40 |
| 2017-01-11 | 22.20 |
| 2017-01-10 | 23.69 |
| 2017-01-09 | 17.91 |
| 2017-01-06 | 19.03 |
| 2017-01-05 | 20.52 |
| 2017-01-04 | 16.60 |
| 2017-01-03 | 12.69 |
| 2016-12-30 | 11.38 |
| 2016-12-29 | 11.94 |
| 2016-12-28 | 11.94 |
| 2016-12-23 | 12.50 |
| 2016-12-22 | 12.50 |
| 2016-12-21 | 13.25 |
| 2016-12-20 | 11.75 |
| 2016-12-19 | 12.69 |
| 2016-12-16 | 12.13 |
| 2016-12-15 | 13.06 |
| 2016-12-14 | 16.23 |
| 2016-12-13 | 12.87 |
| 2016-12-12 | 12.87 |
| 2016-12-09 | 18.28 |
| 2016-12-08 | 17.91 |
| 2016-12-07 | 20.34 |
| 2016-12-06 | 21.27 |
| 2016-12-05 | 22.39 |
| 2016-12-02 | 23.32 |
| 2016-12-01 | 25.93 |
| 2016-11-30 | 16.60 |
| 2016-11-29 | 13.81 |
| 2016-11-28 | 14.74 |
| 2016-11-25 | 14.18 |
| 2016-11-24 | 13.62 |
| 2016-11-23 | 14.55 |
| 2016-11-22 | 16.60 |
| 2016-11-21 | 16.23 |
| 2016-11-18 | 12.87 |
| 2016-11-17 | 16.23 |
| 2016-11-16 | 13.43 |
| 2016-11-15 | 12.69 |
| 2016-11-14 | 17.72 |
| 2016-11-11 | 20.15 |
| 2016-11-10 | 21.46 |
| 2016-11-09 | 15.49 |
| 2016-11-08 | 16.04 |
| 2016-11-07 | 15.11 |
| 2016-11-04 | 11.19 |
| 2016-11-03 | 8.40 |
| 2016-11-02 | 9.70 |
| 2016-11-01 | 9.14 |
| 2016-10-31 | 9.33 |
| 2016-10-28 | 10.45 |
| 2016-10-27 | 13.43 |
| 2016-10-26 | 13.81 |
| 2016-10-25 | 11.57 |
| 2016-10-24 | 8.40 |
| 2016-10-20 | 2.61 |
| 2016-10-19 | 2.80 |
| 2016-10-18 | 3.36 |
| 2016-10-17 | 2.05 |
| 2016-10-14 | 3.17 |
| 2016-10-13 | -0.19 |
| 2016-10-12 | 0.37 |
| 2016-10-11 | 1.31 |
| 2016-10-07 | 2.43 |
| 2016-10-06 | 2.61 |
| 2016-10-05 | 1.87 |
| 2016-10-04 | 2.43 |
| 2016-10-03 | 2.43 |
| 2016-09-30 | -2.99 |
| 2016-09-29 | -1.31 |
| 2016-09-28 | -2.24 |
| 2016-09-27 | -2.80 |
| 2016-09-26 | -3.73 |
| 2016-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy