Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2025-12-24 | -73.31 |
| 2025-12-23 | -72.07 |
| 2025-12-22 | -72.07 |
| 2025-12-19 | -71.14 |
| 2025-12-18 | -72.69 |
| 2025-12-17 | -70.52 |
| 2025-12-16 | -70.21 |
| 2025-12-15 | -69.28 |
| 2025-12-12 | -69.59 |
| 2025-12-11 | -69.59 |
| 2025-12-10 | -68.66 |
| 2025-12-09 | -69.90 |
| 2025-12-08 | -68.34 |
| 2025-12-05 | -64.93 |
| 2025-12-04 | -64.62 |
| 2025-12-03 | -64.93 |
| 2025-12-02 | -63.69 |
| 2025-12-01 | -61.83 |
| 2025-11-28 | -67.41 |
| 2025-11-27 | -73.93 |
| 2025-11-26 | -71.14 |
| 2025-11-25 | -70.52 |
| 2025-11-24 | -72.07 |
| 2025-11-21 | -71.76 |
| 2025-11-20 | -73.31 |
| 2025-11-19 | -72.07 |
| 2025-11-18 | -70.83 |
| 2025-11-17 | -69.90 |
| 2025-11-14 | -70.52 |
| 2025-11-13 | -70.21 |
| 2025-11-12 | -69.59 |
| 2025-11-11 | -69.28 |
| 2025-11-10 | -69.90 |
| 2025-11-07 | -67.41 |
| 2025-11-06 | -68.97 |
| 2025-11-05 | -69.59 |
| 2025-11-04 | -68.34 |
| 2025-11-03 | -66.79 |
| 2025-10-31 | -67.72 |
| 2025-10-30 | -67.41 |
| 2025-10-28 | -68.03 |
| 2025-10-27 | -67.41 |
| 2025-10-24 | -68.03 |
| 2025-10-23 | -68.66 |
| 2025-10-22 | -67.72 |
| 2025-10-21 | -67.41 |
| 2025-10-20 | -68.03 |
| 2025-10-17 | -69.59 |
| 2025-10-16 | -67.41 |
| 2025-10-15 | -67.72 |
| 2025-10-14 | -68.34 |
| 2025-10-13 | -67.72 |
| 2025-10-10 | -67.10 |
| 2025-10-09 | -63.69 |
| 2025-10-08 | -64.31 |
| 2025-10-06 | -63.07 |
| 2025-10-03 | -63.07 |
| 2025-10-02 | -63.07 |
| 2025-09-30 | -63.69 |
| 2025-09-29 | -63.38 |
| 2025-09-26 | -62.14 |
| 2025-09-25 | -61.83 |
| 2025-09-24 | -63.38 |
| 2025-09-23 | -63.38 |
| 2025-09-22 | -64.93 |
| 2025-09-19 | -64.00 |
| 2025-09-18 | -62.45 |
| 2025-09-17 | -62.14 |
| 2025-09-16 | -62.45 |
| 2025-09-15 | -61.83 |
| 2025-09-12 | -60.28 |
| 2025-09-11 | -61.21 |
| 2025-09-10 | -59.66 |
| 2025-09-09 | -61.52 |
| 2025-09-08 | -61.83 |
| 2025-09-05 | -63.69 |
| 2025-09-04 | -62.14 |
| 2025-09-03 | -62.76 |
| 2025-09-02 | -61.21 |
| 2025-09-01 | -61.83 |
| 2025-08-29 | -62.14 |
| 2025-08-28 | -62.76 |
| 2025-08-27 | -61.83 |
| 2025-08-26 | -63.69 |
| 2025-08-25 | -62.76 |
| 2025-08-22 | -57.17 |
| 2025-08-21 | -57.48 |
| 2025-08-20 | -59.97 |
| 2025-08-19 | -59.97 |
| 2025-08-18 | -62.14 |
| 2025-08-15 | -58.41 |
| 2025-08-14 | -59.03 |
| 2025-08-13 | -59.66 |
| 2025-08-12 | -60.90 |
| 2025-08-11 | -64.00 |
| 2025-08-08 | -63.69 |
| 2025-08-07 | -62.45 |
| 2025-08-06 | -64.62 |
| 2025-08-05 | -62.76 |
| 2025-08-04 | -62.76 |
| 2025-08-01 | -63.69 |
| 2025-07-31 | -60.90 |
| 2025-07-30 | -60.28 |
| 2025-07-29 | -57.79 |
| 2025-07-28 | -58.10 |
| 2025-07-25 | -58.41 |
| 2025-07-24 | -59.66 |
| 2025-07-23 | -59.03 |
| 2025-07-22 | -59.34 |
| 2025-07-21 | -60.28 |
| 2025-07-18 | -60.28 |
| 2025-07-17 | -56.55 |
| 2025-07-16 | -60.28 |
| 2025-07-15 | -59.97 |
| 2025-07-14 | -60.59 |
| 2025-07-11 | -62.14 |
| 2025-07-10 | -61.83 |
| 2025-07-09 | -63.07 |
| 2025-07-08 | -61.83 |
| 2025-07-07 | -62.76 |
| 2025-07-04 | -62.76 |
| 2025-07-03 | -63.07 |
| 2025-07-02 | -62.45 |
| 2025-06-30 | -63.38 |
| 2025-06-27 | -63.38 |
| 2025-06-26 | -63.69 |
| 2025-06-25 | -64.00 |
| 2025-06-24 | -63.38 |
| 2025-06-23 | -63.69 |
| 2025-06-20 | -61.83 |
| 2025-06-19 | -63.07 |
| 2025-06-18 | -63.07 |
| 2025-06-17 | -62.76 |
| 2025-06-16 | -63.38 |
| 2025-06-13 | -63.69 |
| 2025-06-12 | -64.93 |
| 2025-06-11 | -64.62 |
| 2025-06-10 | -64.00 |
| 2025-06-09 | -63.38 |
| 2025-06-06 | -63.69 |
| 2025-06-05 | -63.69 |
| 2025-06-04 | -63.07 |
| 2025-06-03 | -63.69 |
| 2025-06-02 | -63.69 |
| 2025-05-30 | -63.69 |
| 2025-05-29 | -62.76 |
| 2025-05-28 | -63.07 |
| 2025-05-27 | -63.69 |
| 2025-05-26 | -63.07 |
| 2025-05-23 | -63.07 |
| 2025-05-22 | -62.45 |
| 2025-05-21 | -63.07 |
| 2025-05-20 | -63.07 |
| 2025-05-19 | -63.07 |
| 2025-05-16 | -63.38 |
| 2025-05-15 | -63.07 |
| 2025-05-14 | -62.76 |
| 2025-05-13 | -62.14 |
| 2025-05-12 | -62.76 |
| 2025-05-09 | -63.69 |
| 2025-05-08 | -64.00 |
| 2025-05-07 | -63.69 |
| 2025-05-06 | -64.62 |
| 2025-05-02 | -64.31 |
| 2025-04-30 | -63.07 |
| 2025-04-29 | -66.17 |
| 2025-04-28 | -65.24 |
| 2025-04-25 | -64.62 |
| 2025-04-24 | -64.93 |
| 2025-04-23 | -65.55 |
| 2025-04-22 | -65.55 |
| 2025-04-17 | -65.86 |
| 2025-04-16 | -66.17 |
| 2025-04-15 | -65.55 |
| 2025-04-14 | -64.93 |
| 2025-04-11 | -64.62 |
| 2025-04-10 | -65.55 |
| 2025-04-09 | -69.28 |
| 2025-04-08 | -69.28 |
| 2025-04-07 | -70.83 |
| 2025-04-03 | -61.52 |
| 2025-04-02 | -63.38 |
| 2025-04-01 | -63.38 |
| 2025-03-31 | -64.31 |
| 2025-03-28 | -64.93 |
| 2025-03-27 | -67.10 |
| 2025-03-26 | -66.48 |
| 2025-03-25 | -67.10 |
| 2025-03-24 | -67.10 |
| 2025-03-21 | -66.17 |
| 2025-03-20 | -67.10 |
| 2025-03-19 | -67.72 |
| 2025-03-18 | -68.03 |
| 2025-03-17 | -68.34 |
| 2025-03-14 | -67.10 |
| 2025-03-13 | -68.66 |
| 2025-03-12 | -68.97 |
| 2025-03-11 | -68.97 |
| 2025-03-10 | -68.34 |
| 2025-03-07 | -67.72 |
| 2025-03-06 | -66.48 |
| 2025-03-05 | -66.17 |
| 2025-03-04 | -65.55 |
| 2025-03-03 | -65.86 |
| 2025-02-28 | -65.55 |
| 2025-02-27 | -62.76 |
| 2025-02-26 | -63.38 |
| 2025-02-25 | -64.31 |
| 2025-02-24 | -62.76 |
| 2025-02-21 | -63.38 |
| 2025-02-20 | -60.90 |
| 2025-02-19 | -59.34 |
| 2025-02-18 | -59.03 |
| 2025-02-17 | -58.72 |
| 2025-02-14 | -58.10 |
| 2025-02-13 | -57.48 |
| 2025-02-12 | -55.62 |
| 2025-02-11 | -57.48 |
| 2025-02-10 | -57.48 |
| 2025-02-07 | -58.10 |
| 2025-02-06 | -57.79 |
| 2025-02-05 | -58.41 |
| 2025-02-04 | -55.62 |
| 2025-02-03 | -58.41 |
| 2025-01-28 | -55.31 |
| 2025-01-27 | -58.41 |
| 2025-01-24 | -59.03 |
| 2025-01-23 | -59.66 |
| 2025-01-22 | -56.55 |
| 2025-01-21 | -58.41 |
| 2025-01-20 | -56.24 |
| 2025-01-17 | -49.10 |
| 2025-01-16 | -67.41 |
| 2025-01-15 | -68.34 |
| 2025-01-14 | -69.59 |
| 2025-01-13 | -69.28 |
| 2025-01-10 | -67.72 |
| 2025-01-09 | -66.79 |
| 2025-01-08 | -67.72 |
| 2025-01-07 | -62.76 |
| 2025-01-06 | -60.59 |
| 2025-01-03 | -59.03 |
| 2025-01-02 | -56.55 |
| 2024-12-31 | -58.10 |
| 2024-12-30 | -57.79 |
| 2024-12-27 | -57.17 |
| 2024-12-24 | -57.17 |
| 2024-12-23 | -56.86 |
| 2024-12-20 | -56.86 |
| 2024-12-19 | -55.62 |
| 2024-12-18 | -55.93 |
| 2024-12-17 | -55.00 |
| 2024-12-16 | -52.83 |
| 2024-12-13 | -51.90 |
| 2024-12-12 | -50.34 |
| 2024-12-11 | -50.66 |
| 2024-12-10 | -50.66 |
| 2024-12-09 | -48.48 |
| 2024-12-06 | -53.45 |
| 2024-12-05 | -53.45 |
| 2024-12-04 | -53.14 |
| 2024-12-03 | -50.34 |
| 2024-12-02 | -50.34 |
| 2024-11-29 | -49.41 |
| 2024-11-28 | -49.41 |
| 2024-11-27 | -47.86 |
| 2024-11-26 | -48.48 |
| 2024-11-25 | -47.24 |
| 2024-11-22 | -45.38 |
| 2024-11-21 | -45.07 |
| 2024-11-20 | -44.14 |
| 2024-11-19 | -43.52 |
| 2024-11-18 | -43.52 |
| 2024-11-15 | -43.21 |
| 2024-11-14 | -43.21 |
| 2024-11-13 | -41.03 |
| 2024-11-12 | -35.45 |
| 2024-11-11 | -34.83 |
| 2024-11-08 | -29.24 |
| 2024-11-07 | -29.24 |
| 2024-11-06 | -35.45 |
| 2024-11-05 | -37.62 |
| 2024-11-04 | -38.24 |
| 2024-11-01 | -38.24 |
| 2024-10-31 | -36.69 |
| 2024-10-30 | -37.00 |
| 2024-10-29 | -37.62 |
| 2024-10-28 | -36.69 |
| 2024-10-25 | -37.93 |
| 2024-10-24 | -35.45 |
| 2024-10-23 | -33.90 |
| 2024-10-22 | -33.28 |
| 2024-10-21 | -31.72 |
| 2024-10-18 | -30.17 |
| 2024-10-17 | -31.41 |
| 2024-10-16 | -22.41 |
| 2024-10-15 | -28.93 |
| 2024-10-14 | -20.86 |
| 2024-10-10 | -24.90 |
| 2024-10-09 | -26.76 |
| 2024-10-08 | -16.21 |
| 2024-10-07 | 11.72 |
| 2024-10-04 | 11.72 |
| 2024-10-03 | 17.93 |
| 2024-10-02 | 55.17 |
| 2024-09-30 | -0.69 |
| 2024-09-27 | -22.41 |
| 2024-09-26 | -28.62 |
| 2024-09-25 | -40.72 |
| 2024-09-24 | -40.72 |
| 2024-09-23 | -43.21 |
| 2024-09-20 | -44.14 |
| 2024-09-19 | -40.72 |
| 2024-09-17 | -43.52 |
| 2024-09-16 | -43.83 |
| 2024-09-13 | -43.52 |
| 2024-09-12 | -44.45 |
| 2024-09-11 | -44.45 |
| 2024-09-10 | -44.45 |
| 2024-09-09 | -38.55 |
| 2024-09-05 | -34.52 |
| 2024-09-04 | -33.90 |
| 2024-09-03 | -30.79 |
| 2024-09-02 | -32.34 |
| 2024-08-30 | -24.90 |
| 2024-08-29 | -28.00 |
| 2024-08-28 | -28.31 |
| 2024-08-27 | -25.83 |
| 2024-08-26 | -22.41 |
| 2024-08-23 | -24.90 |
| 2024-08-22 | -25.52 |
| 2024-08-21 | -24.28 |
| 2024-08-20 | -19.31 |
| 2024-08-19 | -19.31 |
| 2024-08-16 | -2.24 |
| 2024-08-15 | -0.69 |
| 2024-08-14 | -0.69 |
| 2024-08-13 | 0.86 |
| 2024-08-12 | 3.97 |
| 2024-08-09 | 14.83 |
| 2024-08-08 | 16.38 |
| 2024-08-07 | 11.72 |
| 2024-08-06 | 14.83 |
| 2024-08-05 | 10.17 |
| 2024-08-02 | 2.41 |
| 2024-08-01 | 3.97 |
| 2024-07-31 | 3.97 |
| 2024-07-30 | -2.24 |
| 2024-07-29 | 0.86 |
| 2024-07-26 | 2.41 |
| 2024-07-25 | 3.97 |
| 2024-07-24 | 5.52 |
| 2024-07-23 | 11.72 |
| 2024-07-22 | 3.97 |
| 2024-07-19 | 3.97 |
| 2024-07-18 | 16.38 |
| 2024-07-17 | 24.14 |
| 2024-07-16 | 24.14 |
| 2024-07-15 | 25.69 |
| 2024-07-12 | 35.00 |
| 2024-07-11 | 17.93 |
| 2024-07-10 | 7.07 |
| 2024-07-09 | 5.52 |
| 2024-07-08 | 2.41 |
| 2024-07-05 | 10.17 |
| 2024-07-04 | 13.28 |
| 2024-07-03 | 14.83 |
| 2024-07-02 | 8.62 |
| 2024-06-28 | 10.17 |
| 2024-06-27 | 19.48 |
| 2024-06-26 | 25.69 |
| 2024-06-25 | 24.14 |
| 2024-06-24 | 21.03 |
| 2024-06-21 | 31.90 |
| 2024-06-20 | 42.76 |
| 2024-06-19 | 55.17 |
| 2024-06-18 | 55.17 |
| 2024-06-17 | 70.69 |
| 2024-06-14 | 86.21 |
| 2024-06-13 | 86.21 |
| 2024-06-12 | 89.31 |
| 2024-06-11 | 89.31 |
| 2024-06-07 | 92.41 |
| 2024-06-06 | 86.21 |
| 2024-06-05 | 98.62 |
| 2024-06-04 | 104.83 |
| 2024-06-03 | 98.62 |
| 2024-05-31 | 95.52 |
| 2024-05-30 | 104.83 |
| 2024-05-29 | 114.14 |
| 2024-05-28 | 126.55 |
| 2024-05-27 | 135.86 |
| 2024-05-24 | 135.86 |
| 2024-05-23 | 151.38 |
| 2024-05-22 | 163.79 |
| 2024-05-21 | 160.69 |
| 2024-05-20 | 173.10 |
| 2024-05-17 | 188.62 |
| 2024-05-16 | 213.45 |
| 2024-05-14 | 145.17 |
| 2024-05-13 | 138.97 |
| 2024-05-10 | 148.28 |
| 2024-05-09 | 129.66 |
| 2024-05-08 | 114.14 |
| 2024-05-07 | 129.66 |
| 2024-05-06 | 126.55 |
| 2024-05-03 | 135.86 |
| 2024-05-02 | 148.28 |
| 2024-04-30 | 135.86 |
| 2024-04-29 | 154.48 |
| 2024-04-26 | 107.93 |
| 2024-04-25 | 92.41 |
| 2024-04-24 | 92.41 |
| 2024-04-23 | 95.52 |
| 2024-04-22 | 95.52 |
| 2024-04-19 | 92.41 |
| 2024-04-18 | 92.41 |
| 2024-04-17 | 89.31 |
| 2024-04-16 | 86.21 |
| 2024-04-15 | 92.41 |
| 2024-04-12 | 92.41 |
| 2024-04-11 | 95.52 |
| 2024-04-10 | 114.14 |
| 2024-04-09 | 117.24 |
| 2024-04-08 | 120.34 |
| 2024-04-05 | 148.28 |
| 2024-04-03 | 142.07 |
| 2024-04-02 | 157.59 |
| 2024-03-28 | 166.90 |
| 2024-03-27 | 163.79 |
| 2024-03-26 | 182.41 |
| 2024-03-25 | 228.97 |
| 2024-03-22 | 247.59 |
| 2024-03-21 | 222.76 |
| 2024-03-20 | 250.69 |
| 2024-03-19 | 241.38 |
| 2024-03-18 | 287.93 |
| 2024-03-15 | 356.21 |
| 2024-03-14 | 393.45 |
| 2024-03-13 | 405.86 |
| 2024-03-12 | 443.10 |
| 2024-03-11 | 436.90 |
| 2024-03-08 | 412.07 |
| 2024-03-07 | 387.24 |
| 2024-03-06 | 427.59 |
| 2024-03-05 | 436.90 |
| 2024-03-04 | 427.59 |
| 2024-03-01 | 449.31 |
| 2024-02-29 | 471.03 |
| 2024-02-28 | 492.76 |
| 2024-02-27 | 483.45 |
| 2024-02-26 | 477.24 |
| 2024-02-23 | 474.14 |
| 2024-02-22 | 480.34 |
| 2024-02-21 | 498.97 |
| 2024-02-20 | 474.14 |
| 2024-02-19 | 492.76 |
| 2024-02-16 | 530.00 |
| 2024-02-15 | 523.79 |
| 2024-02-14 | 505.17 |
| 2024-02-09 | 508.28 |
| 2024-02-08 | 480.34 |
| 2024-02-07 | 495.86 |
| 2024-02-06 | 502.07 |
| 2024-02-05 | 477.24 |
| 2024-02-02 | 523.79 |
| 2024-02-01 | 480.34 |
| 2024-01-31 | 502.07 |
| 2024-01-30 | 545.52 |
| 2024-01-29 | 592.07 |
| 2024-01-26 | 604.48 |
| 2024-01-25 | 610.69 |
| 2024-01-24 | 601.38 |
| 2024-01-23 | 613.79 |
| 2024-01-22 | 604.48 |
| 2024-01-19 | 666.55 |
| 2024-01-18 | 629.31 |
| 2024-01-17 | 632.41 |
| 2024-01-16 | 610.69 |
| 2024-01-15 | 641.72 |
| 2024-01-12 | 651.03 |
| 2024-01-11 | 669.66 |
| 2024-01-10 | 666.55 |
| 2024-01-09 | 691.38 |
| 2024-01-08 | 706.90 |
| 2024-01-05 | 756.55 |
| 2024-01-04 | 768.97 |
| 2024-01-03 | 800.00 |
| 2024-01-02 | 806.21 |
| 2023-12-29 | 849.66 |
| 2023-12-28 | 793.79 |
| 2023-12-27 | 772.07 |
| 2023-12-22 | 753.45 |
| 2023-12-21 | 691.38 |
| 2023-12-20 | 657.24 |
| 2023-12-19 | 629.31 |
| 2023-12-18 | 682.07 |
| 2023-12-15 | 706.90 |
| 2023-12-14 | 644.83 |
| 2023-12-13 | 616.90 |
| 2023-12-12 | 688.28 |
| 2023-12-11 | 682.07 |
| 2023-12-08 | 694.48 |
| 2023-12-07 | 747.24 |
| 2023-12-06 | 768.97 |
| 2023-12-05 | 837.24 |
| 2023-12-04 | 1,240.69 |
| 2023-12-01 | 1,197.24 |
| 2023-11-30 | 1,340.00 |
| 2023-11-29 | 1,414.48 |
| 2023-11-28 | 1,436.21 |
| 2023-11-27 | 1,560.34 |
| 2023-11-24 | 1,107.24 |
| 2023-11-23 | 1,144.48 |
| 2023-11-22 | 1,116.55 |
| 2023-11-21 | 1,163.10 |
| 2023-11-20 | 1,147.59 |
| 2023-11-17 | 1,119.66 |
| 2023-11-16 | 1,240.69 |
| 2023-11-15 | 1,315.17 |
| 2023-11-14 | 1,274.83 |
| 2023-11-13 | 1,402.07 |
| 2023-11-10 | 1,842.76 |
| 2023-11-09 | 1,451.72 |
| 2023-11-08 | 778.28 |
| 2023-11-07 | 762.76 |
| 2023-11-06 | 781.38 |
| 2023-11-03 | 809.31 |
| 2023-11-02 | 831.03 |
| 2023-11-01 | 899.31 |
| 2023-10-31 | 986.21 |
| 2023-10-30 | 1,101.03 |
| 2023-10-27 | 1,215.86 |
| 2023-10-26 | 131.03 |
| 2023-10-25 | 141.38 |
| 2023-10-24 | 148.28 |
| 2023-10-20 | 158.62 |
| 2023-10-19 | 158.62 |
| 2023-10-18 | 175.86 |
| 2023-10-17 | 206.90 |
| 2023-10-16 | 206.90 |
| 2023-10-13 | 237.93 |
| 2023-10-12 | 227.59 |
| 2023-10-11 | 224.14 |
| 2023-10-10 | 251.72 |
| 2023-10-09 | 265.52 |
| 2023-10-06 | 293.10 |
| 2023-10-05 | 272.41 |
| 2023-10-04 | 268.97 |
| 2023-10-03 | 272.41 |
| 2023-09-29 | 275.86 |
| 2023-09-28 | 289.66 |
| 2023-09-27 | 289.66 |
| 2023-09-26 | 317.24 |
| 2023-09-25 | 262.07 |
| 2023-09-22 | 306.90 |
| 2023-09-21 | 462.07 |
| 2023-09-20 | 244.83 |
| 2023-09-19 | 255.17 |
| 2023-09-18 | 268.97 |
| 2023-09-15 | 255.17 |
| 2023-09-14 | 265.52 |
| 2023-09-13 | 265.52 |
| 2023-09-12 | 258.62 |
| 2023-09-11 | 255.17 |
| 2023-09-07 | 258.62 |
| 2023-09-06 | 265.52 |
| 2023-09-05 | 258.62 |
| 2023-09-04 | 275.86 |
| 2023-08-31 | 300.00 |
| 2023-08-30 | 275.86 |
| 2023-08-29 | 275.86 |
| 2023-08-28 | 272.41 |
| 2023-08-25 | 293.10 |
| 2023-08-24 | 296.55 |
| 2023-08-23 | 293.10 |
| 2023-08-22 | 279.31 |
| 2023-08-21 | 268.97 |
| 2023-08-18 | 262.07 |
| 2023-08-17 | 268.97 |
| 2023-08-16 | 272.41 |
| 2023-08-15 | 251.72 |
| 2023-08-14 | 258.62 |
| 2023-08-11 | 272.41 |
| 2023-08-10 | 251.72 |
| 2023-08-09 | 262.07 |
| 2023-08-08 | 279.31 |
| 2023-08-07 | 282.76 |
| 2023-08-04 | 265.52 |
| 2023-08-03 | 300.00 |
| 2023-08-02 | 289.66 |
| 2023-08-01 | 293.10 |
| 2023-07-31 | 293.10 |
| 2023-07-28 | 275.86 |
| 2023-07-27 | 286.21 |
| 2023-07-26 | 275.86 |
| 2023-07-25 | 296.55 |
| 2023-07-24 | 327.59 |
| 2023-07-21 | 306.90 |
| 2023-07-20 | 313.79 |
| 2023-07-19 | 341.38 |
| 2023-07-18 | 334.48 |
| 2023-07-14 | 334.48 |
| 2023-07-13 | 320.69 |
| 2023-07-12 | 337.93 |
| 2023-07-11 | 400.00 |
| 2023-07-10 | 400.00 |
| 2023-07-07 | 400.00 |
| 2023-07-06 | 400.00 |
| 2023-07-05 | 400.00 |
| 2023-07-04 | 400.00 |
| 2023-07-03 | 400.00 |
| 2023-06-30 | 400.00 |
| 2023-06-29 | 400.00 |
| 2023-06-28 | 424.14 |
| 2023-06-27 | 437.93 |
| 2023-06-26 | 427.59 |
| 2023-06-23 | 427.59 |
| 2023-06-21 | 413.79 |
| 2023-06-20 | 427.59 |
| 2023-06-19 | 410.34 |
| 2023-06-16 | 375.86 |
| 2023-06-15 | 355.17 |
| 2023-06-14 | 324.14 |
| 2023-06-13 | 327.59 |
| 2023-06-12 | 334.48 |
| 2023-06-09 | 337.93 |
| 2023-06-08 | 313.79 |
| 2023-06-07 | 317.24 |
| 2023-06-06 | 324.14 |
| 2023-06-05 | 324.14 |
| 2023-06-02 | 331.03 |
| 2023-06-01 | 351.72 |
| 2023-05-31 | 344.83 |
| 2023-05-30 | 368.97 |
| 2023-05-29 | 355.17 |
| 2023-05-25 | 348.28 |
| 2023-05-24 | 365.52 |
| 2023-05-23 | 382.76 |
| 2023-05-22 | 368.97 |
| 2023-05-19 | 379.31 |
| 2023-05-18 | 382.76 |
| 2023-05-17 | 379.31 |
| 2023-05-16 | 393.10 |
| 2023-05-15 | 396.55 |
| 2023-05-12 | 396.55 |
| 2023-05-11 | 396.55 |
| 2023-05-10 | 403.45 |
| 2023-05-09 | 406.90 |
| 2023-05-08 | 400.00 |
| 2023-05-05 | 406.90 |
| 2023-05-04 | 406.90 |
| 2023-05-03 | 403.45 |
| 2023-05-02 | 410.34 |
| 2023-04-28 | 403.45 |
| 2023-04-27 | 413.79 |
| 2023-04-26 | 403.45 |
| 2023-04-25 | 410.34 |
| 2023-04-24 | 413.79 |
| 2023-04-21 | 413.79 |
| 2023-04-20 | 413.79 |
| 2023-04-19 | 410.34 |
| 2023-04-18 | 410.34 |
| 2023-04-17 | 413.79 |
| 2023-04-14 | 400.00 |
| 2023-04-13 | 400.00 |
| 2023-04-12 | 406.90 |
| 2023-04-11 | 413.79 |
| 2023-04-06 | 406.90 |
| 2023-04-04 | 396.55 |
| 2023-04-03 | 386.21 |
| 2023-03-31 | 393.10 |
| 2023-03-30 | 413.79 |
| 2023-03-29 | 403.45 |
| 2023-03-28 | 424.14 |
| 2023-03-27 | 420.69 |
| 2023-03-24 | 413.79 |
| 2023-03-23 | 410.34 |
| 2023-03-22 | 410.34 |
| 2023-03-21 | 410.34 |
| 2023-03-20 | 406.90 |
| 2023-03-17 | 400.00 |
| 2023-03-16 | 386.21 |
| 2023-03-15 | 393.10 |
| 2023-03-14 | 389.66 |
| 2023-03-13 | 400.00 |
| 2023-03-10 | 372.41 |
| 2023-03-09 | 372.41 |
| 2023-03-08 | 358.62 |
| 2023-03-07 | 348.28 |
| 2023-03-06 | 355.17 |
| 2023-03-03 | 372.41 |
| 2023-03-02 | 351.72 |
| 2023-03-01 | 365.52 |
| 2023-02-28 | 348.28 |
| 2023-02-27 | 372.41 |
| 2023-02-24 | 382.76 |
| 2023-02-23 | 372.41 |
| 2023-02-22 | 375.86 |
| 2023-02-21 | 379.31 |
| 2023-02-20 | 368.97 |
| 2023-02-17 | 379.31 |
| 2023-02-16 | 348.28 |
| 2023-02-15 | 358.62 |
| 2023-02-14 | 358.62 |
| 2023-02-13 | 368.97 |
| 2023-02-10 | 368.97 |
| 2023-02-09 | 351.72 |
| 2023-02-08 | 372.41 |
| 2023-02-07 | 355.17 |
| 2023-02-06 | 358.62 |
| 2023-02-03 | 372.41 |
| 2023-02-02 | 365.52 |
| 2023-02-01 | 368.97 |
| 2023-01-31 | 351.72 |
| 2023-01-30 | 362.07 |
| 2023-01-27 | 351.72 |
| 2023-01-26 | 355.17 |
| 2023-01-20 | 362.07 |
| 2023-01-19 | 355.17 |
| 2023-01-18 | 348.28 |
| 2023-01-17 | 327.59 |
| 2023-01-16 | 362.07 |
| 2023-01-13 | 362.07 |
| 2023-01-12 | 365.52 |
| 2023-01-11 | 351.72 |
| 2023-01-10 | 351.72 |
| 2023-01-09 | 362.07 |
| 2023-01-06 | 351.72 |
| 2023-01-05 | 358.62 |
| 2023-01-04 | 348.28 |
| 2023-01-03 | 341.38 |
| 2022-12-30 | 468.97 |
| 2022-12-29 | 486.21 |
| 2022-12-28 | 462.07 |
| 2022-12-23 | 451.72 |
| 2022-12-22 | 431.03 |
| 2022-12-21 | 403.45 |
| 2022-12-20 | 406.90 |
| 2022-12-19 | 400.00 |
| 2022-12-16 | 413.79 |
| 2022-12-15 | 393.10 |
| 2022-12-14 | 403.45 |
| 2022-12-13 | 400.00 |
| 2022-12-12 | 396.55 |
| 2022-12-09 | 386.21 |
| 2022-12-08 | 379.31 |
| 2022-12-07 | 365.52 |
| 2022-12-06 | 355.17 |
| 2022-12-05 | 372.41 |
| 2022-12-02 | 372.41 |
| 2022-12-01 | 368.97 |
| 2022-11-30 | 382.76 |
| 2022-11-29 | 368.97 |
| 2022-11-28 | 334.48 |
| 2022-11-25 | 320.69 |
| 2022-11-24 | 337.93 |
| 2022-11-23 | 324.14 |
| 2022-11-22 | 327.59 |
| 2022-11-21 | 320.69 |
| 2022-11-18 | 317.24 |
| 2022-11-17 | 320.69 |
| 2022-11-16 | 313.79 |
| 2022-11-15 | 324.14 |
| 2022-11-14 | 320.69 |
| 2022-11-11 | 296.55 |
| 2022-11-10 | 293.10 |
| 2022-11-09 | 293.10 |
| 2022-11-08 | 303.45 |
| 2022-11-07 | 310.34 |
| 2022-11-04 | 286.21 |
| 2022-11-03 | 275.86 |
| 2022-11-02 | 296.55 |
| 2022-11-01 | 296.55 |
| 2022-10-31 | 313.79 |
| 2022-10-28 | 306.90 |
| 2022-10-27 | 313.79 |
| 2022-10-26 | 300.00 |
| 2022-10-25 | 313.79 |
| 2022-10-24 | 296.55 |
| 2022-10-21 | 310.34 |
| 2022-10-20 | 310.34 |
| 2022-10-19 | 324.14 |
| 2022-10-18 | 341.38 |
| 2022-10-17 | 317.24 |
| 2022-10-14 | 300.00 |
| 2022-10-13 | 303.45 |
| 2022-10-12 | 310.34 |
| 2022-10-11 | 320.69 |
| 2022-10-10 | 327.59 |
| 2022-10-07 | 327.59 |
| 2022-10-06 | 327.59 |
| 2022-10-05 | 327.59 |
| 2022-10-03 | 300.00 |
| 2022-09-30 | 289.66 |
| 2022-09-29 | 275.86 |
| 2022-09-28 | 303.45 |
| 2022-09-27 | 268.97 |
| 2022-09-26 | 275.86 |
| 2022-09-23 | 289.66 |
| 2022-09-22 | 300.00 |
| 2022-09-21 | 306.90 |
| 2022-09-20 | 293.10 |
| 2022-09-19 | 279.31 |
| 2022-09-16 | 268.97 |
| 2022-09-15 | 244.83 |
| 2022-09-14 | 244.83 |
| 2022-09-13 | 275.86 |
| 2022-09-09 | 286.21 |
| 2022-09-08 | 289.66 |
| 2022-09-07 | 279.31 |
| 2022-09-06 | 279.31 |
| 2022-09-05 | 296.55 |
| 2022-09-02 | 282.76 |
| 2022-09-01 | 272.41 |
| 2022-08-31 | 255.17 |
| 2022-08-30 | 244.83 |
| 2022-08-29 | 244.83 |
| 2022-08-26 | 255.17 |
| 2022-08-25 | 262.07 |
| 2022-08-24 | 272.41 |
| 2022-08-23 | 272.41 |
| 2022-08-22 | 296.55 |
| 2022-08-19 | 320.69 |
| 2022-08-18 | 310.34 |
| 2022-08-17 | 303.45 |
| 2022-08-16 | 300.00 |
| 2022-08-15 | 310.34 |
| 2022-08-12 | 310.34 |
| 2022-08-11 | 310.34 |
| 2022-08-10 | 310.34 |
| 2022-08-09 | 313.79 |
| 2022-08-08 | 320.69 |
| 2022-08-05 | 327.59 |
| 2022-08-04 | 334.48 |
| 2022-08-03 | 313.79 |
| 2022-08-02 | 306.90 |
| 2022-08-01 | 310.34 |
| 2022-07-29 | 310.34 |
| 2022-07-28 | 313.79 |
| 2022-07-27 | 334.48 |
| 2022-07-26 | 348.28 |
| 2022-07-25 | 400.00 |
| 2022-07-22 | 410.34 |
| 2022-07-21 | 413.79 |
| 2022-07-20 | 403.45 |
| 2022-07-19 | 396.55 |
| 2022-07-18 | 396.55 |
| 2022-07-15 | 382.76 |
| 2022-07-14 | 382.76 |
| 2022-07-13 | 396.55 |
| 2022-07-12 | 382.76 |
| 2022-07-11 | 427.59 |
| 2022-07-08 | 410.34 |
| 2022-07-07 | 410.34 |
| 2022-07-06 | 406.90 |
| 2022-07-05 | 417.24 |
| 2022-07-04 | 427.59 |
| 2022-06-30 | 472.41 |
| 2022-06-29 | 482.76 |
| 2022-06-28 | 458.62 |
| 2022-06-27 | 472.41 |
| 2022-06-24 | 451.72 |
| 2022-06-23 | 465.52 |
| 2022-06-22 | 413.79 |
| 2022-06-21 | 413.79 |
| 2022-06-20 | 472.41 |
| 2022-06-17 | 520.69 |
| 2022-06-16 | 468.97 |
| 2022-06-15 | 475.86 |
| 2022-06-14 | 472.41 |
| 2022-06-13 | 468.97 |
| 2022-06-10 | 448.28 |
| 2022-06-09 | 441.38 |
| 2022-06-08 | 413.79 |
| 2022-06-07 | 465.52 |
| 2022-06-06 | 413.79 |
| 2022-06-02 | 386.21 |
| 2022-06-01 | 375.86 |
| 2022-05-31 | 362.07 |
| 2022-05-30 | 317.24 |
| 2022-05-27 | 303.45 |
| 2022-05-26 | 306.90 |
| 2022-05-25 | 334.48 |
| 2022-05-24 | 382.76 |
| 2022-05-23 | 337.93 |
| 2022-05-20 | 317.24 |
| 2022-05-19 | 310.34 |
| 2022-05-18 | 320.69 |
| 2022-05-17 | 331.03 |
| 2022-05-16 | 372.41 |
| 2022-05-13 | 406.90 |
| 2022-05-12 | 427.59 |
| 2022-05-11 | 431.03 |
| 2022-05-10 | 434.48 |
| 2022-05-06 | 403.45 |
| 2022-05-05 | 417.24 |
| 2022-05-04 | 417.24 |
| 2022-05-03 | 427.59 |
| 2022-04-29 | 417.24 |
| 2022-04-28 | 406.90 |
| 2022-04-27 | 386.21 |
| 2022-04-26 | 393.10 |
| 2022-04-25 | 375.86 |
| 2022-04-22 | 396.55 |
| 2022-04-21 | 389.66 |
| 2022-04-20 | 406.90 |
| 2022-04-19 | 451.72 |
| 2022-04-14 | 451.72 |
| 2022-04-13 | 417.24 |
| 2022-04-12 | 444.83 |
| 2022-04-11 | 434.48 |
| 2022-04-08 | 410.34 |
| 2022-04-07 | 417.24 |
| 2022-04-06 | 406.90 |
| 2022-04-04 | 403.45 |
| 2022-04-01 | 393.10 |
| 2022-03-31 | 403.45 |
| 2022-03-30 | 403.45 |
| 2022-03-29 | 386.21 |
| 2022-03-28 | 382.76 |
| 2022-03-25 | 386.21 |
| 2022-03-24 | 386.21 |
| 2022-03-23 | 386.21 |
| 2022-03-22 | 393.10 |
| 2022-03-21 | 403.45 |
| 2022-03-18 | 400.00 |
| 2022-03-17 | 368.97 |
| 2022-03-16 | 341.38 |
| 2022-03-15 | 317.24 |
| 2022-03-14 | 341.38 |
| 2022-03-11 | 348.28 |
| 2022-03-10 | 337.93 |
| 2022-03-09 | 341.38 |
| 2022-03-08 | 348.28 |
| 2022-03-07 | 348.28 |
| 2022-03-04 | 362.07 |
| 2022-03-03 | 362.07 |
| 2022-03-02 | 344.83 |
| 2022-03-01 | 368.97 |
| 2022-02-28 | 365.52 |
| 2022-02-25 | 393.10 |
| 2022-02-24 | 379.31 |
| 2022-02-23 | 396.55 |
| 2022-02-22 | 403.45 |
| 2022-02-21 | 396.55 |
| 2022-02-18 | 400.00 |
| 2022-02-17 | 420.69 |
| 2022-02-16 | 444.83 |
| 2022-02-15 | 462.07 |
| 2022-02-14 | 451.72 |
| 2022-02-11 | 451.72 |
| 2022-02-10 | 451.72 |
| 2022-02-09 | 437.93 |
| 2022-02-08 | 386.21 |
| 2022-02-07 | 341.38 |
| 2022-02-04 | 331.03 |
| 2022-01-31 | 324.14 |
| 2022-01-28 | 334.48 |
| 2022-01-27 | 324.14 |
| 2022-01-26 | 341.38 |
| 2022-01-25 | 355.17 |
| 2022-01-24 | 365.52 |
| 2022-01-21 | 351.72 |
| 2022-01-20 | 331.03 |
| 2022-01-19 | 320.69 |
| 2022-01-18 | 320.69 |
| 2022-01-17 | 331.03 |
| 2022-01-14 | 310.34 |
| 2022-01-13 | 313.79 |
| 2022-01-12 | 334.48 |
| 2022-01-11 | 334.48 |
| 2022-01-10 | 365.52 |
| 2022-01-07 | 382.76 |
| 2022-01-06 | 406.90 |
| 2022-01-05 | 451.72 |
| 2022-01-04 | 462.07 |
| 2022-01-03 | 479.31 |
| 2021-12-31 | 486.21 |
| 2021-12-30 | 468.97 |
| 2021-12-29 | 444.83 |
| 2021-12-28 | 441.38 |
| 2021-12-24 | 434.48 |
| 2021-12-23 | 393.10 |
| 2021-12-22 | 382.76 |
| 2021-12-21 | 386.21 |
| 2021-12-20 | 355.17 |
| 2021-12-17 | 341.38 |
| 2021-12-16 | 331.03 |
| 2021-12-15 | 317.24 |
| 2021-12-14 | 344.83 |
| 2021-12-13 | 348.28 |
| 2021-12-10 | 396.55 |
| 2021-12-09 | 400.00 |
| 2021-12-08 | 389.66 |
| 2021-12-07 | 396.55 |
| 2021-12-06 | 375.86 |
| 2021-12-03 | 362.07 |
| 2021-12-02 | 310.34 |
| 2021-12-01 | 324.14 |
| 2021-11-30 | 317.24 |
| 2021-11-29 | 331.03 |
| 2021-11-26 | 310.34 |
| 2021-11-25 | 303.45 |
| 2021-11-24 | 306.90 |
| 2021-11-23 | 296.55 |
| 2021-11-22 | 296.55 |
| 2021-11-19 | 265.52 |
| 2021-11-18 | 275.86 |
| 2021-11-17 | 296.55 |
| 2021-11-16 | 300.00 |
| 2021-11-15 | 296.55 |
| 2021-11-12 | 300.00 |
| 2021-11-11 | 279.31 |
| 2021-11-10 | 265.52 |
| 2021-11-09 | 265.52 |
| 2021-11-08 | 268.97 |
| 2021-11-05 | 279.31 |
| 2021-11-04 | 268.97 |
| 2021-11-03 | 265.52 |
| 2021-11-02 | 262.07 |
| 2021-11-01 | 262.07 |
| 2021-10-29 | 262.07 |
| 2021-10-28 | 268.97 |
| 2021-10-27 | 275.86 |
| 2021-10-26 | 265.52 |
| 2021-10-25 | 268.97 |
| 2021-10-22 | 272.41 |
| 2021-10-21 | 286.21 |
| 2021-10-20 | 251.72 |
| 2021-10-19 | 262.07 |
| 2021-10-18 | 265.52 |
| 2021-10-15 | 258.62 |
| 2021-10-12 | 265.52 |
| 2021-10-11 | 272.41 |
| 2021-10-08 | 275.86 |
| 2021-10-07 | 289.66 |
| 2021-10-06 | 300.00 |
| 2021-10-05 | 327.59 |
| 2021-10-04 | 293.10 |
| 2021-09-30 | 293.10 |
| 2021-09-29 | 275.86 |
| 2021-09-28 | 279.31 |
| 2021-09-27 | 279.31 |
| 2021-09-24 | 262.07 |
| 2021-09-23 | 251.72 |
| 2021-09-21 | 251.72 |
| 2021-09-20 | 251.72 |
| 2021-09-17 | 251.72 |
| 2021-09-16 | 255.17 |
| 2021-09-15 | 268.97 |
| 2021-09-14 | 272.41 |
| 2021-09-13 | 286.21 |
| 2021-09-10 | 286.21 |
| 2021-09-09 | 293.10 |
| 2021-09-08 | 293.10 |
| 2021-09-07 | 296.55 |
| 2021-09-06 | 289.66 |
| 2021-09-03 | 300.00 |
| 2021-09-02 | 296.55 |
| 2021-09-01 | 286.21 |
| 2021-08-31 | 286.21 |
| 2021-08-30 | 300.00 |
| 2021-08-27 | 303.45 |
| 2021-08-26 | 296.55 |
| 2021-08-25 | 300.00 |
| 2021-08-24 | 313.79 |
| 2021-08-23 | 317.24 |
| 2021-08-20 | 324.14 |
| 2021-08-19 | 324.14 |
| 2021-08-18 | 320.69 |
| 2021-08-17 | 344.83 |
| 2021-08-16 | 337.93 |
| 2021-08-13 | 331.03 |
| 2021-08-12 | 313.79 |
| 2021-08-11 | 310.34 |
| 2021-08-10 | 300.00 |
| 2021-08-09 | 300.00 |
| 2021-08-06 | 293.10 |
| 2021-08-05 | 293.10 |
| 2021-08-04 | 289.66 |
| 2021-08-03 | 296.55 |
| 2021-08-02 | 303.45 |
| 2021-07-30 | 306.90 |
| 2021-07-29 | 320.69 |
| 2021-07-28 | 289.66 |
| 2021-07-27 | 296.55 |
| 2021-07-26 | 300.00 |
| 2021-07-23 | 337.93 |
| 2021-07-22 | 317.24 |
| 2021-07-21 | 313.79 |
| 2021-07-20 | 327.59 |
| 2021-07-19 | 362.07 |
| 2021-07-16 | 410.34 |
| 2021-07-15 | 406.90 |
| 2021-07-14 | 403.45 |
| 2021-07-13 | 389.66 |
| 2021-07-12 | 386.21 |
| 2021-07-09 | 375.86 |
| 2021-07-08 | 375.86 |
| 2021-07-07 | 400.00 |
| 2021-07-06 | 396.55 |
| 2021-07-05 | 413.79 |
| 2021-07-02 | 424.14 |
| 2021-06-30 | 427.59 |
| 2021-06-29 | 420.69 |
| 2021-06-28 | 396.55 |
| 2021-06-25 | 334.48 |
| 2021-06-24 | 310.34 |
| 2021-06-23 | 296.55 |
| 2021-06-22 | 289.66 |
| 2021-06-21 | 286.21 |
| 2021-06-18 | 293.10 |
| 2021-06-17 | 282.76 |
| 2021-06-16 | 275.86 |
| 2021-06-15 | 279.31 |
| 2021-06-11 | 275.86 |
| 2021-06-10 | 282.76 |
| 2021-06-09 | 279.31 |
| 2021-06-08 | 279.31 |
| 2021-06-07 | 275.86 |
| 2021-06-04 | 275.86 |
| 2021-06-03 | 279.31 |
| 2021-06-02 | 268.97 |
| 2021-06-01 | 279.31 |
| 2021-05-31 | 289.66 |
| 2021-05-28 | 306.90 |
| 2021-05-27 | 300.00 |
| 2021-05-26 | 317.24 |
| 2021-05-25 | 317.24 |
| 2021-05-24 | 303.45 |
| 2021-05-21 | 306.90 |
| 2021-05-20 | 310.34 |
| 2021-05-18 | 324.14 |
| 2021-05-17 | 320.69 |
| 2021-05-14 | 320.69 |
| 2021-05-13 | 313.79 |
| 2021-05-12 | 300.00 |
| 2021-05-11 | 293.10 |
| 2021-05-10 | 306.90 |
| 2021-05-07 | 289.66 |
| 2021-05-06 | 286.21 |
| 2021-05-05 | 286.21 |
| 2021-05-04 | 286.21 |
| 2021-05-03 | 282.76 |
| 2021-04-30 | 282.76 |
| 2021-04-29 | 289.66 |
| 2021-04-28 | 282.76 |
| 2021-04-27 | 282.76 |
| 2021-04-26 | 303.45 |
| 2021-04-23 | 317.24 |
| 2021-04-22 | 331.03 |
| 2021-04-21 | 324.14 |
| 2021-04-20 | 331.03 |
| 2021-04-19 | 334.48 |
| 2021-04-16 | 327.59 |
| 2021-04-15 | 334.48 |
| 2021-04-14 | 327.59 |
| 2021-04-13 | 331.03 |
| 2021-04-12 | 327.59 |
| 2021-04-09 | 334.48 |
| 2021-04-08 | 327.59 |
| 2021-04-07 | 334.48 |
| 2021-04-01 | 334.48 |
| 2021-03-31 | 334.48 |
| 2021-03-30 | 313.79 |
| 2021-03-29 | 317.24 |
| 2021-03-26 | 320.69 |
| 2021-03-25 | 334.48 |
| 2021-03-24 | 320.69 |
| 2021-03-23 | 331.03 |
| 2021-03-22 | 344.83 |
| 2021-03-19 | 341.38 |
| 2021-03-18 | 334.48 |
| 2021-03-17 | 351.72 |
| 2021-03-16 | 362.07 |
| 2021-03-15 | 348.28 |
| 2021-03-12 | 337.93 |
| 2021-03-11 | 317.24 |
| 2021-03-10 | 317.24 |
| 2021-03-09 | 327.59 |
| 2021-03-08 | 341.38 |
| 2021-03-05 | 334.48 |
| 2021-03-04 | 313.79 |
| 2021-03-03 | 310.34 |
| 2021-03-02 | 317.24 |
| 2021-03-01 | 331.03 |
| 2021-02-26 | 341.38 |
| 2021-02-25 | 334.48 |
| 2021-02-24 | 324.14 |
| 2021-02-23 | 334.48 |
| 2021-02-22 | 341.38 |
| 2021-02-19 | 344.83 |
| 2021-02-18 | 348.28 |
| 2021-02-17 | 362.07 |
| 2021-02-16 | 358.62 |
| 2021-02-11 | 344.83 |
| 2021-02-10 | 337.93 |
| 2021-02-09 | 341.38 |
| 2021-02-08 | 341.38 |
| 2021-02-05 | 337.93 |
| 2021-02-04 | 337.93 |
| 2021-02-03 | 334.48 |
| 2021-02-02 | 331.03 |
| 2021-02-01 | 320.69 |
| 2021-01-29 | 334.48 |
| 2021-01-28 | 331.03 |
| 2021-01-27 | 334.48 |
| 2021-01-26 | 327.59 |
| 2021-01-25 | 337.93 |
| 2021-01-22 | 348.28 |
| 2021-01-21 | 337.93 |
| 2021-01-20 | 331.03 |
| 2021-01-19 | 334.48 |
| 2021-01-18 | 334.48 |
| 2021-01-15 | 334.48 |
| 2021-01-14 | 341.38 |
| 2021-01-13 | 355.17 |
| 2021-01-12 | 365.52 |
| 2021-01-11 | 368.97 |
| 2021-01-08 | 379.31 |
| 2021-01-07 | 393.10 |
| 2021-01-06 | 406.90 |
| 2021-01-05 | 410.34 |
| 2021-01-04 | 420.69 |
| 2020-12-31 | 427.59 |
| 2020-12-30 | 410.34 |
| 2020-12-29 | 382.76 |
| 2020-12-28 | 382.76 |
| 2020-12-24 | 389.66 |
| 2020-12-23 | 382.76 |
| 2020-12-22 | 389.66 |
| 2020-12-21 | 420.69 |
| 2020-12-18 | 400.00 |
| 2020-12-17 | 410.34 |
| 2020-12-16 | 410.34 |
| 2020-12-15 | 393.10 |
| 2020-12-14 | 400.00 |
| 2020-12-11 | 393.10 |
| 2020-12-10 | 400.00 |
| 2020-12-09 | 372.41 |
| 2020-12-08 | 375.86 |
| 2020-12-07 | 393.10 |
| 2020-12-04 | 396.55 |
| 2020-12-03 | 393.10 |
| 2020-12-02 | 382.76 |
| 2020-12-01 | 403.45 |
| 2020-11-30 | 417.24 |
| 2020-11-27 | 427.59 |
| 2020-11-26 | 420.69 |
| 2020-11-25 | 413.79 |
| 2020-11-24 | 368.97 |
| 2020-11-23 | 372.41 |
| 2020-11-20 | 379.31 |
| 2020-11-19 | 382.76 |
| 2020-11-18 | 375.86 |
| 2020-11-17 | 372.41 |
| 2020-11-16 | 372.41 |
| 2020-11-13 | 355.17 |
| 2020-11-12 | 372.41 |
| 2020-11-11 | 358.62 |
| 2020-11-10 | 375.86 |
| 2020-11-09 | 368.97 |
| 2020-11-06 | 372.41 |
| 2020-11-05 | 368.97 |
| 2020-11-04 | 358.62 |
| 2020-11-03 | 375.86 |
| 2020-11-02 | 351.72 |
| 2020-10-30 | 375.86 |
| 2020-10-29 | 368.97 |
| 2020-10-28 | 379.31 |
| 2020-10-27 | 368.97 |
| 2020-10-23 | 382.76 |
| 2020-10-22 | 386.21 |
| 2020-10-21 | 382.76 |
| 2020-10-20 | 379.31 |
| 2020-10-19 | 379.31 |
| 2020-10-16 | 375.86 |
| 2020-10-15 | 382.76 |
| 2020-10-14 | 389.66 |
| 2020-10-12 | 400.00 |
| 2020-10-09 | 393.10 |
| 2020-10-08 | 400.00 |
| 2020-10-07 | 410.34 |
| 2020-10-06 | 382.76 |
| 2020-10-05 | 420.69 |
| 2020-09-30 | 434.48 |
| 2020-09-29 | 389.66 |
| 2020-09-28 | 375.86 |
| 2020-09-25 | 389.66 |
| 2020-09-24 | 427.59 |
| 2020-09-23 | 448.28 |
| 2020-09-22 | 448.28 |
| 2020-09-21 | 465.52 |
| 2020-09-18 | 503.45 |
| 2020-09-17 | 468.97 |
| 2020-09-16 | 448.28 |
| 2020-09-15 | 441.38 |
| 2020-09-14 | 424.14 |
| 2020-09-11 | 362.07 |
| 2020-09-10 | 382.76 |
| 2020-09-09 | 382.76 |
| 2020-09-08 | 389.66 |
| 2020-09-07 | 393.10 |
| 2020-09-04 | 389.66 |
| 2020-09-03 | 431.03 |
| 2020-09-02 | 403.45 |
| 2020-09-01 | 355.17 |
| 2020-08-31 | 386.21 |
| 2020-08-28 | 293.10 |
| 2020-08-27 | 293.10 |
| 2020-08-26 | 289.66 |
| 2020-08-25 | 327.59 |
| 2020-08-24 | 396.55 |
| 2020-08-21 | 258.62 |
| 2020-08-20 | 268.97 |
| 2020-08-19 | 272.41 |
| 2020-08-18 | 272.41 |
| 2020-08-17 | 268.97 |
| 2020-08-14 | 258.62 |
| 2020-08-13 | 265.52 |
| 2020-08-12 | 268.97 |
| 2020-08-11 | 265.52 |
| 2020-08-10 | 272.41 |
| 2020-08-07 | 268.97 |
| 2020-08-06 | 282.76 |
| 2020-08-05 | 296.55 |
| 2020-08-04 | 279.31 |
| 2020-08-03 | 265.52 |
| 2020-07-31 | 286.21 |
| 2020-07-30 | 293.10 |
| 2020-07-29 | 268.97 |
| 2020-07-28 | 282.76 |
| 2020-07-27 | 296.55 |
| 2020-07-24 | 300.00 |
| 2020-07-23 | 296.55 |
| 2020-07-22 | 303.45 |
| 2020-07-21 | 317.24 |
| 2020-07-20 | 300.00 |
| 2020-07-17 | 303.45 |
| 2020-07-16 | 320.69 |
| 2020-07-15 | 344.83 |
| 2020-07-14 | 320.69 |
| 2020-07-13 | 331.03 |
| 2020-07-10 | 334.48 |
| 2020-07-09 | 348.28 |
| 2020-07-08 | 344.83 |
| 2020-07-07 | 337.93 |
| 2020-07-06 | 344.83 |
| 2020-07-03 | 337.93 |
| 2020-07-02 | 348.28 |
| 2020-06-30 | 351.72 |
| 2020-06-29 | 355.17 |
| 2020-06-26 | 320.69 |
| 2020-06-24 | 331.03 |
| 2020-06-23 | 320.69 |
| 2020-06-22 | 320.69 |
| 2020-06-19 | 324.14 |
| 2020-06-18 | 355.17 |
| 2020-06-17 | 355.17 |
| 2020-06-16 | 351.72 |
| 2020-06-15 | 362.07 |
| 2020-06-12 | 365.52 |
| 2020-06-11 | 382.76 |
| 2020-06-10 | 379.31 |
| 2020-06-09 | 406.90 |
| 2020-06-08 | 403.45 |
| 2020-06-05 | 424.14 |
| 2020-06-04 | 406.90 |
| 2020-06-03 | 437.93 |
| 2020-06-02 | 441.38 |
| 2020-06-01 | 441.38 |
| 2020-05-29 | 468.97 |
| 2020-05-28 | 451.72 |
| 2020-05-27 | 417.24 |
| 2020-05-26 | 396.55 |
| 2020-05-25 | 403.45 |
| 2020-05-22 | 362.07 |
| 2020-05-21 | 372.41 |
| 2020-05-20 | 324.14 |
| 2020-05-19 | 372.41 |
| 2020-05-18 | 351.72 |
| 2020-05-15 | 331.03 |
| 2020-05-14 | 279.31 |
| 2020-05-13 | 272.41 |
| 2020-05-12 | 237.93 |
| 2020-05-11 | 227.59 |
| 2020-05-08 | 248.28 |
| 2020-05-07 | 241.38 |
| 2020-05-06 | 244.83 |
| 2020-05-05 | 248.28 |
| 2020-05-04 | 244.83 |
| 2020-04-29 | 244.83 |
| 2020-04-28 | 248.28 |
| 2020-04-27 | 231.03 |
| 2020-04-24 | 231.03 |
| 2020-04-23 | 234.48 |
| 2020-04-22 | 234.48 |
| 2020-04-21 | 231.03 |
| 2020-04-20 | 251.72 |
| 2020-04-17 | 255.17 |
| 2020-04-16 | 234.48 |
| 2020-04-15 | 234.48 |
| 2020-04-14 | 231.03 |
| 2020-04-09 | 224.14 |
| 2020-04-08 | 231.03 |
| 2020-04-07 | 231.03 |
| 2020-04-06 | 227.59 |
| 2020-04-03 | 224.14 |
| 2020-04-02 | 227.59 |
| 2020-04-01 | 224.14 |
| 2020-03-31 | 234.48 |
| 2020-03-30 | 196.55 |
| 2020-03-27 | 217.24 |
| 2020-03-26 | 231.03 |
| 2020-03-25 | 217.24 |
| 2020-03-24 | 213.79 |
| 2020-03-23 | 217.24 |
| 2020-03-20 | 241.38 |
| 2020-03-19 | 231.03 |
| 2020-03-18 | 237.93 |
| 2020-03-17 | 248.28 |
| 2020-03-16 | 268.97 |
| 2020-03-13 | 279.31 |
| 2020-03-12 | 300.00 |
| 2020-03-11 | 324.14 |
| 2020-03-10 | 331.03 |
| 2020-03-09 | 317.24 |
| 2020-03-06 | 337.93 |
| 2020-03-05 | 348.28 |
| 2020-03-04 | 331.03 |
| 2020-03-03 | 337.93 |
| 2020-03-02 | 334.48 |
| 2020-02-28 | 313.79 |
| 2020-02-27 | 324.14 |
| 2020-02-26 | 344.83 |
| 2020-02-25 | 351.72 |
| 2020-02-24 | 355.17 |
| 2020-02-21 | 375.86 |
| 2020-02-20 | 410.34 |
| 2020-02-19 | 386.21 |
| 2020-02-18 | 382.76 |
| 2020-02-17 | 389.66 |
| 2020-02-14 | 400.00 |
| 2020-02-13 | 396.55 |
| 2020-02-12 | 396.55 |
| 2020-02-11 | 424.14 |
| 2020-02-10 | 393.10 |
| 2020-02-07 | 368.97 |
| 2020-02-06 | 382.76 |
| 2020-02-05 | 382.76 |
| 2020-02-04 | 389.66 |
| 2020-02-03 | 393.10 |
| 2020-01-31 | 417.24 |
| 2020-01-30 | 413.79 |
| 2020-01-29 | 465.52 |
| 2020-01-24 | 493.10 |
| 2020-01-23 | 486.21 |
| 2020-01-22 | 489.66 |
| 2020-01-21 | 482.76 |
| 2020-01-20 | 486.21 |
| 2020-01-17 | 486.21 |
| 2020-01-16 | 475.86 |
| 2020-01-15 | 451.72 |
| 2020-01-14 | 465.52 |
| 2020-01-13 | 465.52 |
| 2020-01-10 | 462.07 |
| 2020-01-09 | 458.62 |
| 2020-01-08 | 451.72 |
| 2020-01-07 | 465.52 |
| 2020-01-06 | 486.21 |
| 2020-01-03 | 493.10 |
| 2020-01-02 | 506.90 |
| 2019-12-31 | 506.90 |
| 2019-12-30 | 496.55 |
| 2019-12-27 | 506.90 |
| 2019-12-24 | 427.59 |
| 2019-12-23 | 417.24 |
| 2019-12-20 | 417.24 |
| 2019-12-19 | 413.79 |
| 2019-12-18 | 417.24 |
| 2019-12-17 | 417.24 |
| 2019-12-16 | 410.34 |
| 2019-12-13 | 413.79 |
| 2019-12-12 | 400.00 |
| 2019-12-11 | 393.10 |
| 2019-12-10 | 382.76 |
| 2019-12-09 | 372.41 |
| 2019-12-06 | 348.28 |
| 2019-12-05 | 324.14 |
| 2019-12-04 | 313.79 |
| 2019-12-03 | 286.21 |
| 2019-12-02 | 300.00 |
| 2019-11-29 | 286.21 |
| 2019-11-28 | 286.21 |
| 2019-11-27 | 293.10 |
| 2019-11-26 | 296.55 |
| 2019-11-25 | 293.10 |
| 2019-11-22 | 293.10 |
| 2019-11-21 | 282.76 |
| 2019-11-20 | 296.55 |
| 2019-11-19 | 286.21 |
| 2019-11-18 | 286.21 |
| 2019-11-15 | 289.66 |
| 2019-11-14 | 289.66 |
| 2019-11-13 | 303.45 |
| 2019-11-12 | 303.45 |
| 2019-11-11 | 300.00 |
| 2019-11-08 | 310.34 |
| 2019-11-07 | 313.79 |
| 2019-11-06 | 300.00 |
| 2019-11-05 | 310.34 |
| 2019-11-04 | 296.55 |
| 2019-11-01 | 272.41 |
| 2019-10-31 | 268.97 |
| 2019-10-30 | 279.31 |
| 2019-10-29 | 279.31 |
| 2019-10-28 | 289.66 |
| 2019-10-25 | 320.69 |
| 2019-10-24 | 303.45 |
| 2019-10-23 | 282.76 |
| 2019-10-22 | 282.76 |
| 2019-10-21 | 289.66 |
| 2019-10-18 | 293.10 |
| 2019-10-17 | 296.55 |
| 2019-10-16 | 293.10 |
| 2019-10-15 | 293.10 |
| 2019-10-14 | 296.55 |
| 2019-10-11 | 303.45 |
| 2019-10-10 | 310.34 |
| 2019-10-09 | 337.93 |
| 2019-10-08 | 337.93 |
| 2019-10-04 | 337.93 |
| 2019-10-03 | 327.59 |
| 2019-10-02 | 327.59 |
| 2019-09-30 | 337.93 |
| 2019-09-27 | 344.83 |
| 2019-09-26 | 344.83 |
| 2019-09-25 | 351.72 |
| 2019-09-24 | 351.72 |
| 2019-09-23 | 358.62 |
| 2019-09-20 | 368.97 |
| 2019-09-19 | 358.62 |
| 2019-09-18 | 365.52 |
| 2019-09-17 | 358.62 |
| 2019-09-16 | 358.62 |
| 2019-09-13 | 362.07 |
| 2019-09-12 | 355.17 |
| 2019-09-11 | 368.97 |
| 2019-09-10 | 365.52 |
| 2019-09-09 | 372.41 |
| 2019-09-06 | 375.86 |
| 2019-09-05 | 379.31 |
| 2019-09-04 | 382.76 |
| 2019-09-03 | 382.76 |
| 2019-09-02 | 379.31 |
| 2019-08-30 | 389.66 |
| 2019-08-29 | 386.21 |
| 2019-08-28 | 389.66 |
| 2019-08-27 | 379.31 |
| 2019-08-26 | 362.07 |
| 2019-08-23 | 375.86 |
| 2019-08-22 | 386.21 |
| 2019-08-21 | 393.10 |
| 2019-08-20 | 386.21 |
| 2019-08-19 | 382.76 |
| 2019-08-16 | 386.21 |
| 2019-08-15 | 393.10 |
| 2019-08-14 | 382.76 |
| 2019-08-13 | 379.31 |
| 2019-08-12 | 400.00 |
| 2019-08-09 | 389.66 |
| 2019-08-08 | 396.55 |
| 2019-08-07 | 400.00 |
| 2019-08-06 | 389.66 |
| 2019-08-05 | 375.86 |
| 2019-08-02 | 393.10 |
| 2019-08-01 | 403.45 |
| 2019-07-31 | 403.45 |
| 2019-07-30 | 420.69 |
| 2019-07-29 | 424.14 |
| 2019-07-26 | 424.14 |
| 2019-07-25 | 427.59 |
| 2019-07-24 | 431.03 |
| 2019-07-23 | 424.14 |
| 2019-07-22 | 427.59 |
| 2019-07-19 | 451.72 |
| 2019-07-18 | 468.97 |
| 2019-07-17 | 472.41 |
| 2019-07-16 | 486.21 |
| 2019-07-15 | 486.21 |
| 2019-07-12 | 482.76 |
| 2019-07-11 | 500.00 |
| 2019-07-10 | 503.45 |
| 2019-07-09 | 506.90 |
| 2019-07-08 | 506.90 |
| 2019-07-05 | 517.24 |
| 2019-07-04 | 513.79 |
| 2019-07-03 | 510.34 |
| 2019-07-02 | 531.03 |
| 2019-06-28 | 506.90 |
| 2019-06-27 | 482.76 |
| 2019-06-26 | 431.03 |
| 2019-06-25 | 441.38 |
| 2019-06-24 | 462.07 |
| 2019-06-21 | 462.07 |
| 2019-06-20 | 437.93 |
| 2019-06-19 | 451.72 |
| 2019-06-18 | 444.83 |
| 2019-06-17 | 434.48 |
| 2019-06-14 | 396.55 |
| 2019-06-13 | 372.41 |
| 2019-06-12 | 368.97 |
| 2019-06-11 | 344.83 |
| 2019-06-10 | 324.14 |
| 2019-06-06 | 300.00 |
| 2019-06-05 | 317.24 |
| 2019-06-04 | 344.83 |
| 2019-06-03 | 368.97 |
| 2019-05-31 | 368.97 |
| 2019-05-30 | 358.62 |
| 2019-05-29 | 365.52 |
| 2019-05-28 | 365.52 |
| 2019-05-27 | 375.86 |
| 2019-05-24 | 368.97 |
| 2019-05-23 | 365.52 |
| 2019-05-22 | 372.41 |
| 2019-05-21 | 375.86 |
| 2019-05-20 | 379.31 |
| 2019-05-17 | 389.66 |
| 2019-05-16 | 396.55 |
| 2019-05-15 | 386.21 |
| 2019-05-14 | 389.66 |
| 2019-05-10 | 396.55 |
| 2019-05-09 | 396.55 |
| 2019-05-08 | 417.24 |
| 2019-05-07 | 424.14 |
| 2019-05-06 | 420.69 |
| 2019-05-03 | 410.34 |
| 2019-05-02 | 420.69 |
| 2019-04-30 | 424.14 |
| 2019-04-29 | 424.14 |
| 2019-04-26 | 406.90 |
| 2019-04-25 | 389.66 |
| 2019-04-24 | 393.10 |
| 2019-04-23 | 400.00 |
| 2019-04-18 | 403.45 |
| 2019-04-17 | 400.00 |
| 2019-04-16 | 400.00 |
| 2019-04-15 | 410.34 |
| 2019-04-12 | 410.34 |
| 2019-04-11 | 396.55 |
| 2019-04-10 | 403.45 |
| 2019-04-09 | 406.90 |
| 2019-04-08 | 400.00 |
| 2019-04-04 | 413.79 |
| 2019-04-03 | 417.24 |
| 2019-04-02 | 406.90 |
| 2019-04-01 | 410.34 |
| 2019-03-29 | 406.90 |
| 2019-03-28 | 396.55 |
| 2019-03-27 | 396.55 |
| 2019-03-26 | 431.03 |
| 2019-03-25 | 420.69 |
| 2019-03-22 | 427.59 |
| 2019-03-21 | 417.24 |
| 2019-03-20 | 427.59 |
| 2019-03-19 | 386.21 |
| 2019-03-18 | 386.21 |
| 2019-03-15 | 382.76 |
| 2019-03-14 | 393.10 |
| 2019-03-13 | 400.00 |
| 2019-03-12 | 400.00 |
| 2019-03-11 | 410.34 |
| 2019-03-08 | 431.03 |
| 2019-03-07 | 437.93 |
| 2019-03-06 | 448.28 |
| 2019-03-05 | 437.93 |
| 2019-03-04 | 451.72 |
| 2019-03-01 | 444.83 |
| 2019-02-28 | 441.38 |
| 2019-02-27 | 437.93 |
| 2019-02-26 | 441.38 |
| 2019-02-25 | 441.38 |
| 2019-02-22 | 451.72 |
| 2019-02-21 | 465.52 |
| 2019-02-20 | 444.83 |
| 2019-02-19 | 451.72 |
| 2019-02-18 | 455.17 |
| 2019-02-15 | 451.72 |
| 2019-02-14 | 451.72 |
| 2019-02-13 | 462.07 |
| 2019-02-12 | 462.07 |
| 2019-02-11 | 455.17 |
| 2019-02-08 | 455.17 |
| 2019-02-04 | 486.21 |
| 2019-02-01 | 475.86 |
| 2019-01-31 | 475.86 |
| 2019-01-30 | 451.72 |
| 2019-01-29 | 420.69 |
| 2019-01-28 | 410.34 |
| 2019-01-25 | 413.79 |
| 2019-01-24 | 406.90 |
| 2019-01-23 | 403.45 |
| 2019-01-22 | 406.90 |
| 2019-01-21 | 413.79 |
| 2019-01-18 | 410.34 |
| 2019-01-17 | 410.34 |
| 2019-01-16 | 403.45 |
| 2019-01-15 | 389.66 |
| 2019-01-14 | 403.45 |
| 2019-01-11 | 410.34 |
| 2019-01-10 | 410.34 |
| 2019-01-09 | 406.90 |
| 2019-01-08 | 403.45 |
| 2019-01-07 | 410.34 |
| 2019-01-04 | 406.90 |
| 2019-01-03 | 400.00 |
| 2019-01-02 | 424.14 |
| 2018-12-31 | 424.14 |
| 2018-12-28 | 417.24 |
| 2018-12-27 | 413.79 |
| 2018-12-24 | 417.24 |
| 2018-12-21 | 406.90 |
| 2018-12-20 | 379.31 |
| 2018-12-19 | 375.86 |
| 2018-12-18 | 382.76 |
| 2018-12-17 | 396.55 |
| 2018-12-14 | 403.45 |
| 2018-12-13 | 413.79 |
| 2018-12-12 | 413.79 |
| 2018-12-11 | 396.55 |
| 2018-12-10 | 379.31 |
| 2018-12-07 | 368.97 |
| 2018-12-06 | 400.00 |
| 2018-12-05 | 434.48 |
| 2018-12-04 | 420.69 |
| 2018-12-03 | 424.14 |
| 2018-11-30 | 400.00 |
| 2018-11-29 | 396.55 |
| 2018-11-28 | 403.45 |
| 2018-11-27 | 400.00 |
| 2018-11-26 | 372.41 |
| 2018-11-23 | 351.72 |
| 2018-11-22 | 365.52 |
| 2018-11-21 | 365.52 |
| 2018-11-20 | 358.62 |
| 2018-11-19 | 403.45 |
| 2018-11-16 | 400.00 |
| 2018-11-15 | 417.24 |
| 2018-11-14 | 434.48 |
| 2018-11-13 | 431.03 |
| 2018-11-12 | 434.48 |
| 2018-11-09 | 393.10 |
| 2018-11-08 | 403.45 |
| 2018-11-07 | 406.90 |
| 2018-11-06 | 410.34 |
| 2018-11-05 | 403.45 |
| 2018-11-02 | 417.24 |
| 2018-11-01 | 389.66 |
| 2018-10-31 | 344.83 |
| 2018-10-30 | 344.83 |
| 2018-10-29 | 365.52 |
| 2018-10-26 | 344.83 |
| 2018-10-25 | 368.97 |
| 2018-10-24 | 393.10 |
| 2018-10-23 | 400.00 |
| 2018-10-22 | 448.28 |
| 2018-10-19 | 448.28 |
| 2018-10-18 | 448.28 |
| 2018-10-16 | 527.59 |
| 2018-10-15 | 593.10 |
| 2018-10-12 | 589.66 |
| 2018-10-11 | 589.66 |
| 2018-10-10 | 610.34 |
| 2018-10-09 | 579.31 |
| 2018-10-08 | 582.76 |
| 2018-10-05 | 541.38 |
| 2018-10-04 | 510.34 |
| 2018-10-03 | 496.55 |
| 2018-10-02 | 465.52 |
| 2018-09-28 | 458.62 |
| 2018-09-27 | 448.28 |
| 2018-09-26 | 465.52 |
| 2018-09-24 | 448.28 |
| 2018-09-21 | 427.59 |
| 2018-09-20 | 413.79 |
| 2018-09-19 | 400.00 |
| 2018-09-18 | 389.66 |
| 2018-09-17 | 362.07 |
| 2018-09-14 | 365.52 |
| 2018-09-13 | 348.28 |
| 2018-09-12 | 324.14 |
| 2018-09-11 | 331.03 |
| 2018-09-10 | 334.48 |
| 2018-09-07 | 341.38 |
| 2018-09-06 | 334.48 |
| 2018-09-05 | 337.93 |
| 2018-09-04 | 351.72 |
| 2018-09-03 | 327.59 |
| 2018-08-31 | 327.59 |
| 2018-08-30 | 324.14 |
| 2018-08-29 | 313.79 |
| 2018-08-28 | 313.79 |
| 2018-08-27 | 320.69 |
| 2018-08-24 | 341.38 |
| 2018-08-23 | 362.07 |
| 2018-08-22 | 372.41 |
| 2018-08-21 | 348.28 |
| 2018-08-20 | 331.03 |
| 2018-08-17 | 306.90 |
| 2018-08-16 | 306.90 |
| 2018-08-15 | 300.00 |
| 2018-08-14 | 300.00 |
| 2018-08-13 | 306.90 |
| 2018-08-10 | 310.34 |
| 2018-08-09 | 303.45 |
| 2018-08-08 | 306.90 |
| 2018-08-07 | 306.90 |
| 2018-08-06 | 300.00 |
| 2018-08-03 | 303.45 |
| 2018-08-02 | 289.66 |
| 2018-08-01 | 306.90 |
| 2018-07-31 | 306.90 |
| 2018-07-30 | 310.34 |
| 2018-07-27 | 306.90 |
| 2018-07-26 | 293.10 |
| 2018-07-25 | 289.66 |
| 2018-07-24 | 279.31 |
| 2018-07-23 | 303.45 |
| 2018-07-20 | 306.90 |
| 2018-07-19 | 306.90 |
| 2018-07-18 | 310.34 |
| 2018-07-17 | 310.34 |
| 2018-07-16 | 306.90 |
| 2018-07-13 | 306.90 |
| 2018-07-12 | 313.79 |
| 2018-07-11 | 310.34 |
| 2018-07-10 | 310.34 |
| 2018-07-09 | 310.34 |
| 2018-07-06 | 306.90 |
| 2018-07-05 | 300.00 |
| 2018-07-04 | 303.45 |
| 2018-07-03 | 303.45 |
| 2018-06-29 | 313.79 |
| 2018-06-28 | 306.90 |
| 2018-06-27 | 293.10 |
| 2018-06-26 | 296.55 |
| 2018-06-25 | 300.00 |
| 2018-06-22 | 293.10 |
| 2018-06-21 | 279.31 |
| 2018-06-20 | 296.55 |
| 2018-06-19 | 303.45 |
| 2018-06-15 | 310.34 |
| 2018-06-14 | 313.79 |
| 2018-06-13 | 313.79 |
| 2018-06-12 | 313.79 |
| 2018-06-11 | 306.90 |
| 2018-06-08 | 313.79 |
| 2018-06-07 | 303.45 |
| 2018-06-06 | 296.55 |
| 2018-06-05 | 293.10 |
| 2018-06-04 | 296.55 |
| 2018-06-01 | 289.66 |
| 2018-05-31 | 282.76 |
| 2018-05-30 | 282.76 |
| 2018-05-29 | 293.10 |
| 2018-05-28 | 296.55 |
| 2018-05-25 | 296.55 |
| 2018-05-24 | 303.45 |
| 2018-05-23 | 306.90 |
| 2018-05-21 | 313.79 |
| 2018-05-18 | 313.79 |
| 2018-05-17 | 313.79 |
| 2018-05-16 | 306.90 |
| 2018-05-15 | 279.31 |
| 2018-05-14 | 279.31 |
| 2018-05-11 | 272.41 |
| 2018-05-10 | 272.41 |
| 2018-05-09 | 275.86 |
| 2018-05-08 | 275.86 |
| 2018-05-07 | 272.41 |
| 2018-05-04 | 272.41 |
| 2018-05-03 | 268.97 |
| 2018-05-02 | 272.41 |
| 2018-04-30 | 279.31 |
| 2018-04-27 | 262.07 |
| 2018-04-26 | 275.86 |
| 2018-04-25 | 293.10 |
| 2018-04-24 | 300.00 |
| 2018-04-23 | 296.55 |
| 2018-04-20 | 300.00 |
| 2018-04-19 | 300.00 |
| 2018-04-18 | 286.21 |
| 2018-04-17 | 286.21 |
| 2018-04-16 | 300.00 |
| 2018-04-13 | 306.90 |
| 2018-04-12 | 296.55 |
| 2018-04-11 | 293.10 |
| 2018-04-10 | 289.66 |
| 2018-04-09 | 272.41 |
| 2018-04-06 | 265.52 |
| 2018-04-04 | 251.72 |
| 2018-04-03 | 258.62 |
| 2018-03-29 | 251.72 |
| 2018-03-28 | 265.52 |
| 2018-03-27 | 272.41 |
| 2018-03-26 | 282.76 |
| 2018-03-23 | 227.59 |
| 2018-03-22 | 227.59 |
| 2018-03-21 | 234.48 |
| 2018-03-20 | 231.03 |
| 2018-03-19 | 234.48 |
| 2018-03-16 | 227.59 |
| 2018-03-15 | 224.14 |
| 2018-03-14 | 224.14 |
| 2018-03-13 | 224.14 |
| 2018-03-12 | 227.59 |
| 2018-03-09 | 227.59 |
| 2018-03-08 | 237.93 |
| 2018-03-07 | 220.69 |
| 2018-03-06 | 210.34 |
| 2018-03-05 | 196.55 |
| 2018-03-02 | 193.10 |
| 2018-03-01 | 186.21 |
| 2018-02-28 | 175.86 |
| 2018-02-27 | 175.86 |
| 2018-02-26 | 186.21 |
| 2018-02-23 | 182.76 |
| 2018-02-22 | 182.76 |
| 2018-02-21 | 186.21 |
| 2018-02-20 | 186.21 |
| 2018-02-15 | 189.66 |
| 2018-02-14 | 182.76 |
| 2018-02-13 | 175.86 |
| 2018-02-12 | 182.76 |
| 2018-02-09 | 175.86 |
| 2018-02-08 | 193.10 |
| 2018-02-07 | 186.21 |
| 2018-02-06 | 196.55 |
| 2018-02-05 | 220.69 |
| 2018-02-02 | 231.03 |
| 2018-02-01 | 227.59 |
| 2018-01-31 | 227.59 |
| 2018-01-30 | 227.59 |
| 2018-01-29 | 231.03 |
| 2018-01-26 | 234.48 |
| 2018-01-25 | 234.48 |
| 2018-01-24 | 241.38 |
| 2018-01-23 | 244.83 |
| 2018-01-22 | 244.83 |
| 2018-01-19 | 244.83 |
| 2018-01-18 | 255.17 |
| 2018-01-17 | 265.52 |
| 2018-01-16 | 265.52 |
| 2018-01-15 | 262.07 |
| 2018-01-12 | 258.62 |
| 2018-01-11 | 258.62 |
| 2018-01-10 | 268.97 |
| 2018-01-09 | 275.86 |
| 2018-01-08 | 279.31 |
| 2018-01-05 | 275.86 |
| 2018-01-04 | 258.62 |
| 2018-01-03 | 248.28 |
| 2018-01-02 | 244.83 |
| 2017-12-29 | 237.93 |
| 2017-12-28 | 244.83 |
| 2017-12-27 | 234.48 |
| 2017-12-22 | 234.48 |
| 2017-12-21 | 227.59 |
| 2017-12-20 | 200.00 |
| 2017-12-19 | 231.03 |
| 2017-12-18 | 217.24 |
| 2017-12-15 | 186.21 |
| 2017-12-14 | 151.72 |
| 2017-12-13 | 141.38 |
| 2017-12-12 | 144.83 |
| 2017-12-11 | 144.83 |
| 2017-12-08 | 144.83 |
| 2017-12-07 | 141.38 |
| 2017-12-06 | 158.62 |
| 2017-12-05 | 148.28 |
| 2017-12-04 | 127.59 |
| 2017-12-01 | 134.48 |
| 2017-11-30 | 134.48 |
| 2017-11-29 | 158.62 |
| 2017-11-28 | 206.90 |
| 2017-11-27 | 258.62 |
| 2017-11-24 | 289.66 |
| 2017-11-23 | 348.28 |
| 2017-11-22 | 362.07 |
| 2017-11-21 | 348.28 |
| 2017-11-20 | 344.83 |
| 2017-11-17 | 334.48 |
| 2017-11-16 | 327.59 |
| 2017-11-15 | 306.90 |
| 2017-11-14 | 303.45 |
| 2017-11-13 | 293.10 |
| 2017-11-10 | 279.31 |
| 2017-11-09 | 279.31 |
| 2017-11-08 | 265.52 |
| 2017-11-07 | 262.07 |
| 2017-11-06 | 255.17 |
| 2017-11-03 | 251.72 |
| 2017-11-02 | 227.59 |
| 2017-11-01 | 231.03 |
| 2017-10-31 | 227.59 |
| 2017-10-30 | 220.69 |
| 2017-10-27 | 213.79 |
| 2017-10-26 | 200.00 |
| 2017-10-25 | 189.66 |
| 2017-10-24 | 186.21 |
| 2017-10-23 | 182.76 |
| 2017-10-20 | 179.31 |
| 2017-10-19 | 175.86 |
| 2017-10-18 | 179.31 |
| 2017-10-17 | 172.41 |
| 2017-10-16 | 168.97 |
| 2017-10-13 | 162.07 |
| 2017-10-12 | 158.62 |
| 2017-10-11 | 162.07 |
| 2017-10-10 | 158.62 |
| 2017-10-09 | 148.28 |
| 2017-10-06 | 141.38 |
| 2017-10-04 | 134.48 |
| 2017-10-03 | 134.48 |
| 2017-09-29 | 134.48 |
| 2017-09-28 | 131.03 |
| 2017-09-27 | 131.03 |
| 2017-09-26 | 131.03 |
| 2017-09-25 | 117.24 |
| 2017-09-22 | 110.34 |
| 2017-09-21 | 103.45 |
| 2017-09-20 | 86.21 |
| 2017-09-19 | 75.86 |
| 2017-09-18 | 75.86 |
| 2017-09-15 | 72.41 |
| 2017-09-14 | 67.24 |
| 2017-09-13 | 65.52 |
| 2017-09-12 | 65.52 |
| 2017-09-11 | 65.52 |
| 2017-09-08 | 65.52 |
| 2017-09-07 | 65.52 |
| 2017-09-06 | 65.52 |
| 2017-09-05 | 67.24 |
| 2017-09-04 | 63.79 |
| 2017-09-01 | 63.79 |
| 2017-08-31 | 63.79 |
| 2017-08-30 | 62.07 |
| 2017-08-29 | 65.52 |
| 2017-08-28 | 72.41 |
| 2017-08-25 | 75.86 |
| 2017-08-24 | 72.41 |
| 2017-08-22 | 68.97 |
| 2017-08-21 | 62.07 |
| 2017-08-18 | 60.34 |
| 2017-08-17 | 56.90 |
| 2017-08-16 | 55.17 |
| 2017-08-15 | 51.72 |
| 2017-08-14 | 46.55 |
| 2017-08-11 | 46.55 |
| 2017-08-10 | 56.90 |
| 2017-08-09 | 62.07 |
| 2017-08-08 | 65.52 |
| 2017-08-07 | 63.79 |
| 2017-08-04 | 63.79 |
| 2017-08-03 | 63.79 |
| 2017-08-02 | 63.79 |
| 2017-08-01 | 62.07 |
| 2017-07-31 | 72.41 |
| 2017-07-28 | 72.41 |
| 2017-07-27 | 75.86 |
| 2017-07-26 | 75.86 |
| 2017-07-25 | 75.86 |
| 2017-07-24 | 82.76 |
| 2017-07-21 | 75.86 |
| 2017-07-20 | 70.69 |
| 2017-07-19 | 70.69 |
| 2017-07-18 | 68.97 |
| 2017-07-17 | 67.24 |
| 2017-07-14 | 67.24 |
| 2017-07-13 | 68.97 |
| 2017-07-12 | 67.24 |
| 2017-07-11 | 62.07 |
| 2017-07-10 | 56.90 |
| 2017-07-07 | 53.45 |
| 2017-07-06 | 51.72 |
| 2017-07-05 | 50.00 |
| 2017-07-04 | 46.55 |
| 2017-07-03 | 44.83 |
| 2017-06-30 | 44.83 |
| 2017-06-29 | 41.38 |
| 2017-06-28 | 36.21 |
| 2017-06-27 | 39.66 |
| 2017-06-26 | 41.38 |
| 2017-06-23 | 41.38 |
| 2017-06-22 | 43.10 |
| 2017-06-21 | 43.10 |
| 2017-06-20 | 43.10 |
| 2017-06-19 | 44.83 |
| 2017-06-16 | 51.72 |
| 2017-06-15 | 43.10 |
| 2017-06-14 | 43.10 |
| 2017-06-13 | 41.38 |
| 2017-06-12 | 39.66 |
| 2017-06-09 | 43.10 |
| 2017-06-08 | 43.10 |
| 2017-06-07 | 34.48 |
| 2017-06-06 | 32.76 |
| 2017-06-05 | 24.14 |
| 2017-06-02 | 24.14 |
| 2017-06-01 | 17.24 |
| 2017-05-31 | 15.52 |
| 2017-05-29 | 24.14 |
| 2017-05-26 | 18.97 |
| 2017-05-25 | 17.24 |
| 2017-05-24 | 17.24 |
| 2017-05-23 | 12.07 |
| 2017-05-22 | 10.34 |
| 2017-05-19 | 8.62 |
| 2017-05-18 | 10.34 |
| 2017-05-17 | 12.07 |
| 2017-05-16 | 10.34 |
| 2017-05-15 | 8.62 |
| 2017-05-12 | 6.90 |
| 2017-05-11 | 6.90 |
| 2017-05-10 | 5.17 |
| 2017-05-09 | 6.90 |
| 2017-05-08 | 6.90 |
| 2017-05-05 | 3.45 |
| 2017-05-04 | 3.45 |
| 2017-05-02 | 3.45 |
| 2017-04-28 | 5.17 |
| 2017-04-27 | 6.90 |
| 2017-04-26 | 22.41 |
| 2017-04-25 | 20.69 |
| 2017-04-24 | 20.69 |
| 2017-04-21 | 20.69 |
| 2017-04-20 | 20.69 |
| 2017-04-19 | 29.31 |
| 2017-04-18 | 32.76 |
| 2017-04-13 | 31.03 |
| 2017-04-12 | 24.14 |
| 2017-04-11 | 15.52 |
| 2017-04-10 | 13.79 |
| 2017-04-07 | 10.34 |
| 2017-04-06 | 1.72 |
| 2017-04-05 | -8.62 |
| 2017-04-03 | -8.62 |
| 2017-03-31 | -8.62 |
| 2017-03-30 | -10.34 |
| 2017-03-29 | -8.62 |
| 2017-03-28 | -6.90 |
| 2017-03-27 | -8.62 |
| 2017-03-24 | -8.62 |
| 2017-03-23 | -6.90 |
| 2017-03-22 | -8.62 |
| 2017-03-21 | -6.90 |
| 2017-03-20 | -6.90 |
| 2017-03-17 | -5.17 |
| 2017-03-16 | -6.90 |
| 2017-03-15 | -5.17 |
| 2017-03-14 | -5.17 |
| 2017-03-13 | -5.17 |
| 2017-03-10 | -6.90 |
| 2017-03-09 | -5.17 |
| 2017-03-08 | -5.17 |
| 2017-03-07 | -5.17 |
| 2017-03-06 | -3.45 |
| 2017-03-03 | -1.72 |
| 2017-03-02 | -3.45 |
| 2017-03-01 | -3.45 |
| 2017-02-28 | -3.45 |
| 2017-02-27 | -3.45 |
| 2017-02-24 | -5.17 |
| 2017-02-23 | -5.17 |
| 2017-02-22 | -6.90 |
| 2017-02-21 | -5.17 |
| 2017-02-20 | -6.90 |
| 2017-02-17 | -6.90 |
| 2017-02-16 | -6.90 |
| 2017-02-15 | -6.90 |
| 2017-02-14 | -5.17 |
| 2017-02-13 | -6.90 |
| 2017-02-10 | -3.45 |
| 2017-02-09 | -3.45 |
| 2017-02-08 | 1.72 |
| 2017-02-07 | -3.45 |
| 2017-02-06 | -6.90 |
| 2017-02-03 | -6.90 |
| 2017-02-02 | -6.90 |
| 2017-02-01 | -8.62 |
| 2017-01-27 | -5.17 |
| 2017-01-26 | -6.90 |
| 2017-01-25 | -5.17 |
| 2017-01-24 | -8.62 |
| 2017-01-23 | -3.45 |
| 2017-01-20 | -8.62 |
| 2017-01-19 | -3.45 |
| 2017-01-18 | -8.62 |
| 2017-01-17 | -8.62 |
| 2017-01-16 | -6.90 |
| 2017-01-13 | -6.90 |
| 2017-01-12 | -3.45 |
| 2017-01-11 | -3.45 |
| 2017-01-10 | -3.45 |
| 2017-01-09 | -3.45 |
| 2017-01-06 | -1.72 |
| 2017-01-05 | 0.00 |
| 2017-01-04 | 1.72 |
| 2017-01-03 | 0.00 |
| 2016-12-30 | -1.72 |
| 2016-12-29 | -5.17 |
| 2016-12-28 | -5.17 |
| 2016-12-23 | -3.45 |
| 2016-12-22 | -3.45 |
| 2016-12-21 | -3.45 |
| 2016-12-20 | -3.45 |
| 2016-12-19 | -3.45 |
| 2016-12-16 | -3.45 |
| 2016-12-15 | -1.72 |
| 2016-12-14 | 1.72 |
| 2016-12-13 | 0.00 |
| 2016-12-12 | 0.00 |
| 2016-12-09 | 1.72 |
| 2016-12-08 | 3.45 |
| 2016-12-07 | 6.90 |
| 2016-12-06 | 6.90 |
| 2016-12-05 | 8.62 |
| 2016-12-02 | 3.45 |
| 2016-12-01 | 0.00 |
| 2016-11-30 | -1.72 |
| 2016-11-29 | -1.72 |
| 2016-11-28 | -3.45 |
| 2016-11-25 | -3.45 |
| 2016-11-24 | -5.17 |
| 2016-11-23 | -3.45 |
| 2016-11-22 | -3.45 |
| 2016-11-21 | -1.72 |
| 2016-11-18 | -1.72 |
| 2016-11-17 | -3.45 |
| 2016-11-16 | -5.17 |
| 2016-11-15 | -3.45 |
| 2016-11-14 | -3.45 |
| 2016-11-11 | -5.17 |
| 2016-11-10 | -1.72 |
| 2016-11-09 | -1.72 |
| 2016-11-08 | 0.00 |
| 2016-11-07 | -1.72 |
| 2016-11-04 | 0.00 |
| 2016-11-03 | 0.00 |
| 2016-11-02 | 3.45 |
| 2016-11-01 | 6.90 |
| 2016-10-31 | 5.17 |
| 2016-10-28 | 5.17 |
| 2016-10-27 | 8.62 |
| 2016-10-26 | 13.79 |
| 2016-10-25 | 8.62 |
| 2016-10-24 | -3.45 |
| 2016-10-20 | -5.17 |
| 2016-10-19 | -3.45 |
| 2016-10-18 | -3.45 |
| 2016-10-17 | -5.17 |
| 2016-10-14 | -3.45 |
| 2016-10-13 | -5.17 |
| 2016-10-12 | -3.45 |
| 2016-10-11 | 3.45 |
| 2016-10-07 | 0.00 |
| 2016-10-06 | -1.72 |
| 2016-10-05 | -1.72 |
| 2016-10-04 | 0.00 |
| 2016-10-03 | 0.00 |
| 2016-09-30 | -1.72 |
| 2016-09-29 | 1.72 |
| 2016-09-28 | -1.72 |
| 2016-09-27 | 0.00 |
| 2016-09-26 | 3.45 |
| 2016-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy