Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-12-24 | 30.55 |
| 2025-12-23 | 32.86 |
| 2025-12-22 | 33.24 |
| 2025-12-19 | 33.63 |
| 2025-12-18 | 35.35 |
| 2025-12-17 | 29.21 |
| 2025-12-16 | 24.22 |
| 2025-12-15 | 22.30 |
| 2025-12-12 | 20.57 |
| 2025-12-11 | 19.42 |
| 2025-12-10 | 20.38 |
| 2025-12-09 | 21.53 |
| 2025-12-08 | 22.88 |
| 2025-12-05 | 23.64 |
| 2025-12-04 | 25.75 |
| 2025-12-03 | 27.67 |
| 2025-12-02 | 25.37 |
| 2025-12-01 | 27.48 |
| 2025-11-28 | 21.53 |
| 2025-11-27 | 22.49 |
| 2025-11-26 | 23.84 |
| 2025-11-25 | 18.84 |
| 2025-11-24 | 22.88 |
| 2025-11-21 | 23.07 |
| 2025-11-20 | 26.52 |
| 2025-11-19 | 26.52 |
| 2025-11-18 | 23.26 |
| 2025-11-17 | 23.84 |
| 2025-11-14 | 24.80 |
| 2025-11-13 | 27.48 |
| 2025-11-12 | 25.37 |
| 2025-11-11 | 25.95 |
| 2025-11-10 | 24.60 |
| 2025-11-07 | 18.65 |
| 2025-11-06 | 20.57 |
| 2025-11-05 | 16.92 |
| 2025-11-04 | 12.70 |
| 2025-11-03 | 14.04 |
| 2025-10-31 | 9.63 |
| 2025-10-30 | 17.31 |
| 2025-10-28 | 19.04 |
| 2025-10-27 | 19.42 |
| 2025-10-24 | 18.27 |
| 2025-10-23 | 19.23 |
| 2025-10-22 | 19.04 |
| 2025-10-21 | 19.61 |
| 2025-10-20 | 18.84 |
| 2025-10-17 | 12.89 |
| 2025-10-16 | 13.28 |
| 2025-10-15 | 11.74 |
| 2025-10-14 | 4.06 |
| 2025-10-13 | 4.25 |
| 2025-10-10 | 6.36 |
| 2025-10-09 | 6.36 |
| 2025-10-08 | 4.06 |
| 2025-10-06 | 7.52 |
| 2025-10-03 | 8.09 |
| 2025-10-02 | 8.48 |
| 2025-09-30 | 11.74 |
| 2025-09-29 | 6.94 |
| 2025-09-26 | 6.56 |
| 2025-09-25 | 6.75 |
| 2025-09-24 | 6.17 |
| 2025-09-23 | 4.64 |
| 2025-09-22 | 6.17 |
| 2025-09-19 | 8.09 |
| 2025-09-18 | 6.94 |
| 2025-09-17 | 10.20 |
| 2025-09-16 | 3.87 |
| 2025-09-15 | -0.36 |
| 2025-09-12 | -0.16 |
| 2025-09-11 | -0.93 |
| 2025-09-10 | -0.36 |
| 2025-09-09 | -1.32 |
| 2025-09-08 | -1.12 |
| 2025-09-05 | -4.39 |
| 2025-09-04 | -5.35 |
| 2025-09-03 | -4.96 |
| 2025-09-02 | -3.24 |
| 2025-09-01 | -1.70 |
| 2025-08-29 | -0.93 |
| 2025-08-28 | 0.80 |
| 2025-08-27 | 0.41 |
| 2025-08-26 | 1.76 |
| 2025-08-25 | 1.76 |
| 2025-08-22 | -0.55 |
| 2025-08-21 | 4.83 |
| 2025-08-20 | 4.25 |
| 2025-08-19 | 5.02 |
| 2025-08-18 | 5.79 |
| 2025-08-15 | 7.13 |
| 2025-08-14 | 3.68 |
| 2025-08-13 | 4.06 |
| 2025-08-12 | 2.33 |
| 2025-08-11 | 1.95 |
| 2025-08-08 | 1.76 |
| 2025-08-07 | 1.76 |
| 2025-08-06 | 0.99 |
| 2025-08-05 | 2.33 |
| 2025-08-04 | 0.60 |
| 2025-08-01 | -0.36 |
| 2025-07-31 | 0.60 |
| 2025-07-30 | 6.36 |
| 2025-07-29 | 9.63 |
| 2025-07-28 | 9.82 |
| 2025-07-25 | 13.66 |
| 2025-07-24 | 9.63 |
| 2025-07-23 | 6.36 |
| 2025-07-22 | 4.44 |
| 2025-07-21 | 5.02 |
| 2025-07-18 | 2.72 |
| 2025-07-17 | 2.72 |
| 2025-07-16 | 4.25 |
| 2025-07-15 | 5.02 |
| 2025-07-14 | 4.83 |
| 2025-07-11 | 5.21 |
| 2025-07-10 | 4.44 |
| 2025-07-09 | 6.17 |
| 2025-07-08 | 8.48 |
| 2025-07-07 | 9.63 |
| 2025-07-04 | 11.36 |
| 2025-07-03 | 13.47 |
| 2025-07-02 | 11.36 |
| 2025-06-30 | 14.43 |
| 2025-06-27 | 13.28 |
| 2025-06-26 | 14.04 |
| 2025-06-25 | 11.93 |
| 2025-06-24 | 9.63 |
| 2025-06-23 | 4.83 |
| 2025-06-20 | 3.68 |
| 2025-06-19 | 4.25 |
| 2025-06-18 | 8.86 |
| 2025-06-17 | 7.71 |
| 2025-06-16 | 7.32 |
| 2025-06-13 | 10.20 |
| 2025-06-12 | 10.59 |
| 2025-06-11 | 15.20 |
| 2025-06-10 | 13.66 |
| 2025-06-09 | 10.97 |
| 2025-06-06 | 9.82 |
| 2025-06-05 | 8.48 |
| 2025-06-04 | 8.09 |
| 2025-06-03 | 8.86 |
| 2025-06-02 | 12.51 |
| 2025-05-30 | 13.66 |
| 2025-05-29 | 12.51 |
| 2025-05-28 | 14.81 |
| 2025-05-27 | 12.51 |
| 2025-05-26 | 9.05 |
| 2025-05-23 | 3.29 |
| 2025-05-22 | 5.02 |
| 2025-05-21 | 4.83 |
| 2025-05-20 | 0.22 |
| 2025-05-19 | 0.60 |
| 2025-05-16 | -3.24 |
| 2025-05-15 | -4.58 |
| 2025-05-14 | -3.62 |
| 2025-05-13 | -3.43 |
| 2025-05-12 | -2.28 |
| 2025-05-09 | -6.12 |
| 2025-05-08 | -5.73 |
| 2025-05-07 | -5.16 |
| 2025-05-06 | -5.54 |
| 2025-05-02 | -10.72 |
| 2025-04-30 | -11.11 |
| 2025-04-29 | -8.04 |
| 2025-04-28 | -11.30 |
| 2025-04-25 | -9.76 |
| 2025-04-24 | -8.61 |
| 2025-04-23 | -6.88 |
| 2025-04-22 | -6.50 |
| 2025-04-17 | -8.04 |
| 2025-04-16 | -10.53 |
| 2025-04-15 | -11.30 |
| 2025-04-14 | -9.38 |
| 2025-04-11 | -11.68 |
| 2025-04-10 | -12.45 |
| 2025-04-09 | -14.18 |
| 2025-04-08 | -16.48 |
| 2025-04-07 | -19.17 |
| 2025-04-03 | -8.42 |
| 2025-04-02 | -8.23 |
| 2025-04-01 | -6.88 |
| 2025-03-31 | -5.92 |
| 2025-03-28 | -4.00 |
| 2025-03-27 | 1.95 |
| 2025-03-26 | 3.48 |
| 2025-03-25 | 4.25 |
| 2025-03-24 | 2.72 |
| 2025-03-21 | -1.12 |
| 2025-03-20 | 2.33 |
| 2025-03-19 | 2.14 |
| 2025-03-18 | 4.25 |
| 2025-03-17 | 1.95 |
| 2025-03-14 | -0.16 |
| 2025-03-13 | -2.85 |
| 2025-03-12 | -1.51 |
| 2025-03-11 | 1.76 |
| 2025-03-10 | 2.33 |
| 2025-03-07 | 3.87 |
| 2025-03-06 | 4.25 |
| 2025-03-05 | 0.80 |
| 2025-03-04 | -2.66 |
| 2025-03-03 | -4.96 |
| 2025-02-28 | -4.77 |
| 2025-02-27 | -5.73 |
| 2025-02-26 | -12.26 |
| 2025-02-25 | -13.80 |
| 2025-02-24 | -12.45 |
| 2025-02-21 | -16.87 |
| 2025-02-20 | -16.48 |
| 2025-02-19 | -15.14 |
| 2025-02-18 | -14.37 |
| 2025-02-17 | -13.80 |
| 2025-02-14 | -10.92 |
| 2025-02-13 | -12.45 |
| 2025-02-12 | -12.64 |
| 2025-02-11 | -13.22 |
| 2025-02-10 | -10.34 |
| 2025-02-07 | -11.88 |
| 2025-02-06 | -11.68 |
| 2025-02-05 | -12.45 |
| 2025-02-04 | -8.42 |
| 2025-02-03 | -9.96 |
| 2025-01-28 | -8.42 |
| 2025-01-27 | -8.61 |
| 2025-01-24 | -5.35 |
| 2025-01-23 | -7.46 |
| 2025-01-22 | -5.92 |
| 2025-01-21 | -2.08 |
| 2025-01-20 | -3.81 |
| 2025-01-17 | -2.85 |
| 2025-01-16 | -4.20 |
| 2025-01-15 | -5.73 |
| 2025-01-14 | -4.00 |
| 2025-01-13 | -12.84 |
| 2025-01-10 | -9.57 |
| 2025-01-09 | -8.23 |
| 2025-01-08 | -9.57 |
| 2025-01-07 | -7.27 |
| 2025-01-06 | -6.69 |
| 2025-01-03 | -5.16 |
| 2025-01-02 | -3.81 |
| 2024-12-31 | -1.12 |
| 2024-12-30 | 0.80 |
| 2024-12-27 | 2.14 |
| 2024-12-24 | 0.99 |
| 2024-12-23 | 1.18 |
| 2024-12-20 | -3.62 |
| 2024-12-19 | 0.22 |
| 2024-12-18 | -4.77 |
| 2024-12-17 | -2.66 |
| 2024-12-16 | -3.81 |
| 2024-12-13 | 3.68 |
| 2024-12-12 | 2.72 |
| 2024-12-11 | 2.52 |
| 2024-12-10 | 2.52 |
| 2024-12-09 | 3.10 |
| 2024-12-06 | -5.54 |
| 2024-12-05 | -10.15 |
| 2024-12-04 | -13.03 |
| 2024-12-03 | -10.15 |
| 2024-12-02 | -7.84 |
| 2024-11-29 | -3.43 |
| 2024-11-28 | -3.04 |
| 2024-11-27 | -4.77 |
| 2024-11-26 | -4.20 |
| 2024-11-25 | -6.31 |
| 2024-11-22 | -6.12 |
| 2024-11-21 | -9.00 |
| 2024-11-20 | -10.15 |
| 2024-11-19 | -11.68 |
| 2024-11-18 | -13.03 |
| 2024-11-15 | -15.91 |
| 2024-11-14 | -16.68 |
| 2024-11-13 | -15.91 |
| 2024-11-12 | -14.76 |
| 2024-11-11 | -15.33 |
| 2024-11-08 | -10.15 |
| 2024-11-07 | -10.72 |
| 2024-11-06 | -13.22 |
| 2024-11-05 | -11.68 |
| 2024-11-04 | -14.18 |
| 2024-11-01 | -15.72 |
| 2024-10-31 | -16.10 |
| 2024-10-30 | -18.60 |
| 2024-10-29 | -21.28 |
| 2024-10-28 | -19.36 |
| 2024-10-25 | -22.63 |
| 2024-10-24 | -25.12 |
| 2024-10-23 | -24.16 |
| 2024-10-22 | -26.27 |
| 2024-10-21 | -27.04 |
| 2024-10-18 | -24.93 |
| 2024-10-17 | -29.15 |
| 2024-10-16 | -28.00 |
| 2024-10-15 | -27.81 |
| 2024-10-14 | -24.55 |
| 2024-10-10 | -21.09 |
| 2024-10-09 | -25.12 |
| 2024-10-08 | -22.63 |
| 2024-10-07 | -8.04 |
| 2024-10-04 | -18.60 |
| 2024-10-03 | -20.71 |
| 2024-10-02 | -14.37 |
| 2024-09-30 | -16.68 |
| 2024-09-27 | -21.67 |
| 2024-09-26 | -30.88 |
| 2024-09-25 | -37.41 |
| 2024-09-24 | -38.95 |
| 2024-09-23 | -41.83 |
| 2024-09-20 | -41.63 |
| 2024-09-19 | -42.02 |
| 2024-09-17 | -42.02 |
| 2024-09-16 | -42.59 |
| 2024-09-13 | -42.40 |
| 2024-09-12 | -40.10 |
| 2024-09-11 | -40.10 |
| 2024-09-10 | -39.71 |
| 2024-09-09 | -38.75 |
| 2024-09-05 | -38.75 |
| 2024-09-04 | -37.99 |
| 2024-09-03 | -37.22 |
| 2024-09-02 | -36.64 |
| 2024-08-30 | -35.87 |
| 2024-08-29 | -36.64 |
| 2024-08-28 | -37.03 |
| 2024-08-27 | -35.87 |
| 2024-08-26 | -35.49 |
| 2024-08-23 | -35.49 |
| 2024-08-22 | -34.72 |
| 2024-08-21 | -34.34 |
| 2024-08-20 | -32.99 |
| 2024-08-19 | -35.11 |
| 2024-08-16 | -35.11 |
| 2024-08-15 | -35.30 |
| 2024-08-14 | -35.30 |
| 2024-08-13 | -34.15 |
| 2024-08-12 | -33.57 |
| 2024-08-09 | -32.23 |
| 2024-08-08 | -31.84 |
| 2024-08-07 | -32.23 |
| 2024-08-06 | -31.65 |
| 2024-08-05 | -32.03 |
| 2024-08-02 | -32.23 |
| 2024-08-01 | -31.84 |
| 2024-07-31 | -32.03 |
| 2024-07-30 | -33.19 |
| 2024-07-29 | -32.99 |
| 2024-07-26 | -32.80 |
| 2024-07-25 | -33.57 |
| 2024-07-24 | -32.99 |
| 2024-07-23 | -32.23 |
| 2024-07-22 | -31.27 |
| 2024-07-19 | -31.65 |
| 2024-07-18 | -30.88 |
| 2024-07-17 | -31.27 |
| 2024-07-16 | -31.65 |
| 2024-07-15 | -31.27 |
| 2024-07-12 | -29.15 |
| 2024-07-11 | -28.96 |
| 2024-07-10 | -31.46 |
| 2024-07-09 | -30.50 |
| 2024-07-08 | -31.07 |
| 2024-07-05 | -30.50 |
| 2024-07-04 | -30.11 |
| 2024-07-03 | -29.35 |
| 2024-07-02 | -30.31 |
| 2024-06-28 | -30.31 |
| 2024-06-27 | -30.31 |
| 2024-06-26 | -29.15 |
| 2024-06-25 | -29.54 |
| 2024-06-24 | -29.15 |
| 2024-06-21 | -27.81 |
| 2024-06-20 | -25.89 |
| 2024-06-19 | -25.12 |
| 2024-06-18 | -26.27 |
| 2024-06-17 | -26.85 |
| 2024-06-14 | -25.51 |
| 2024-06-13 | -24.16 |
| 2024-06-12 | -23.40 |
| 2024-06-11 | -23.59 |
| 2024-06-07 | -21.67 |
| 2024-06-06 | -22.05 |
| 2024-06-05 | -20.90 |
| 2024-06-04 | -19.36 |
| 2024-06-03 | -21.09 |
| 2024-05-31 | -20.13 |
| 2024-05-30 | -17.25 |
| 2024-05-29 | -17.44 |
| 2024-05-28 | -17.25 |
| 2024-05-27 | -15.33 |
| 2024-05-24 | -16.87 |
| 2024-05-23 | -16.29 |
| 2024-05-22 | -11.88 |
| 2024-05-21 | -15.72 |
| 2024-05-20 | -15.33 |
| 2024-05-17 | -20.32 |
| 2024-05-16 | -22.44 |
| 2024-05-14 | -22.24 |
| 2024-05-13 | -20.90 |
| 2024-05-10 | -22.05 |
| 2024-05-09 | -23.01 |
| 2024-05-08 | -25.31 |
| 2024-05-07 | -24.36 |
| 2024-05-06 | -22.63 |
| 2024-05-03 | -23.40 |
| 2024-05-02 | -22.44 |
| 2024-04-30 | -24.36 |
| 2024-04-29 | -23.78 |
| 2024-04-26 | -20.52 |
| 2024-04-25 | -23.01 |
| 2024-04-24 | -25.31 |
| 2024-04-23 | -27.81 |
| 2024-04-22 | -26.85 |
| 2024-04-19 | -28.39 |
| 2024-04-18 | -26.47 |
| 2024-04-17 | -30.11 |
| 2024-04-16 | -31.27 |
| 2024-04-15 | -28.39 |
| 2024-04-12 | -27.81 |
| 2024-04-11 | -24.36 |
| 2024-04-10 | -24.16 |
| 2024-04-09 | -24.55 |
| 2024-04-08 | -25.89 |
| 2024-04-05 | -27.81 |
| 2024-04-03 | -26.27 |
| 2024-04-02 | -27.81 |
| 2024-03-28 | -27.04 |
| 2024-03-27 | -28.19 |
| 2024-03-26 | -26.66 |
| 2024-03-25 | -25.89 |
| 2024-03-22 | -24.74 |
| 2024-03-21 | -22.44 |
| 2024-03-20 | -23.40 |
| 2024-03-19 | -23.01 |
| 2024-03-18 | -20.52 |
| 2024-03-15 | -21.86 |
| 2024-03-14 | -20.71 |
| 2024-03-13 | -20.71 |
| 2024-03-12 | -19.56 |
| 2024-03-11 | -22.44 |
| 2024-03-08 | -24.36 |
| 2024-03-07 | -24.36 |
| 2024-03-06 | -23.97 |
| 2024-03-05 | -23.78 |
| 2024-03-04 | -21.67 |
| 2024-03-01 | -20.13 |
| 2024-02-29 | -19.36 |
| 2024-02-28 | -18.98 |
| 2024-02-27 | -17.64 |
| 2024-02-26 | -18.21 |
| 2024-02-23 | -17.64 |
| 2024-02-22 | -15.72 |
| 2024-02-21 | -15.91 |
| 2024-02-20 | -17.44 |
| 2024-02-19 | -17.83 |
| 2024-02-16 | -17.64 |
| 2024-02-15 | -21.09 |
| 2024-02-14 | -19.56 |
| 2024-02-09 | -18.02 |
| 2024-02-08 | -16.87 |
| 2024-02-07 | -18.02 |
| 2024-02-06 | -17.83 |
| 2024-02-05 | -20.71 |
| 2024-02-02 | -18.40 |
| 2024-02-01 | -17.83 |
| 2024-01-31 | -16.29 |
| 2024-01-30 | -12.64 |
| 2024-01-29 | -9.19 |
| 2024-01-26 | -8.80 |
| 2024-01-25 | -9.57 |
| 2024-01-24 | -10.53 |
| 2024-01-23 | -14.56 |
| 2024-01-22 | -15.91 |
| 2024-01-19 | -12.26 |
| 2024-01-18 | -11.49 |
| 2024-01-17 | -12.26 |
| 2024-01-16 | -8.61 |
| 2024-01-15 | -9.38 |
| 2024-01-12 | -11.49 |
| 2024-01-11 | -11.88 |
| 2024-01-10 | -12.64 |
| 2024-01-09 | -10.72 |
| 2024-01-08 | -10.92 |
| 2024-01-05 | -9.57 |
| 2024-01-04 | -9.57 |
| 2024-01-03 | -7.08 |
| 2024-01-02 | -4.96 |
| 2023-12-29 | -5.16 |
| 2023-12-28 | -6.50 |
| 2023-12-27 | -9.57 |
| 2023-12-22 | -9.76 |
| 2023-12-21 | -9.19 |
| 2023-12-20 | -9.76 |
| 2023-12-19 | -8.04 |
| 2023-12-18 | -6.50 |
| 2023-12-15 | -3.04 |
| 2023-12-14 | -4.77 |
| 2023-12-13 | -5.35 |
| 2023-12-12 | -2.28 |
| 2023-12-11 | -2.08 |
| 2023-12-08 | -1.12 |
| 2023-12-07 | -1.32 |
| 2023-12-06 | -0.55 |
| 2023-12-05 | -2.08 |
| 2023-12-04 | -0.36 |
| 2023-12-01 | -0.55 |
| 2023-11-30 | 0.99 |
| 2023-11-29 | 0.99 |
| 2023-11-28 | 2.14 |
| 2023-11-27 | 5.60 |
| 2023-11-24 | 5.40 |
| 2023-11-23 | 5.60 |
| 2023-11-22 | 5.02 |
| 2023-11-21 | 6.17 |
| 2023-11-20 | 6.36 |
| 2023-11-17 | 2.52 |
| 2023-11-16 | 1.76 |
| 2023-11-15 | 0.41 |
| 2023-11-14 | -1.70 |
| 2023-11-13 | -1.70 |
| 2023-11-10 | -2.28 |
| 2023-11-09 | -0.16 |
| 2023-11-08 | 0.22 |
| 2023-11-07 | 0.60 |
| 2023-11-06 | 2.72 |
| 2023-11-03 | 1.76 |
| 2023-11-02 | 1.18 |
| 2023-11-01 | 2.33 |
| 2023-10-31 | 2.14 |
| 2023-10-30 | 2.14 |
| 2023-10-27 | 1.95 |
| 2023-10-26 | -2.66 |
| 2023-10-25 | -3.04 |
| 2023-10-24 | -4.77 |
| 2023-10-20 | -5.54 |
| 2023-10-19 | -5.35 |
| 2023-10-18 | -2.85 |
| 2023-10-17 | -1.70 |
| 2023-10-16 | -2.08 |
| 2023-10-13 | -1.70 |
| 2023-10-12 | 2.91 |
| 2023-10-11 | -0.93 |
| 2023-10-10 | 0.41 |
| 2023-10-09 | -0.74 |
| 2023-10-06 | 1.76 |
| 2023-10-05 | -0.93 |
| 2023-10-04 | -1.12 |
| 2023-10-03 | 1.18 |
| 2023-09-29 | 1.56 |
| 2023-09-28 | 0.22 |
| 2023-09-27 | 1.76 |
| 2023-09-26 | 1.76 |
| 2023-09-25 | 3.10 |
| 2023-09-22 | 4.83 |
| 2023-09-21 | 4.44 |
| 2023-09-20 | 5.98 |
| 2023-09-19 | 6.94 |
| 2023-09-18 | 7.71 |
| 2023-09-15 | 8.86 |
| 2023-09-14 | 8.67 |
| 2023-09-13 | 9.82 |
| 2023-09-12 | 8.86 |
| 2023-09-11 | 8.67 |
| 2023-09-07 | 9.05 |
| 2023-09-06 | 10.01 |
| 2023-09-05 | 11.36 |
| 2023-09-04 | 13.85 |
| 2023-08-31 | 11.55 |
| 2023-08-30 | 11.36 |
| 2023-08-29 | 11.93 |
| 2023-08-28 | 9.24 |
| 2023-08-25 | 9.24 |
| 2023-08-24 | 10.20 |
| 2023-08-23 | 7.90 |
| 2023-08-22 | 9.44 |
| 2023-08-21 | 9.63 |
| 2023-08-18 | 12.89 |
| 2023-08-17 | 15.96 |
| 2023-08-16 | 17.88 |
| 2023-08-15 | 20.38 |
| 2023-08-14 | 22.11 |
| 2023-08-11 | 22.49 |
| 2023-08-10 | 24.03 |
| 2023-08-09 | 20.19 |
| 2023-08-08 | 19.61 |
| 2023-08-07 | 21.53 |
| 2023-08-04 | 20.38 |
| 2023-08-03 | 20.96 |
| 2023-08-02 | 21.15 |
| 2023-08-01 | 22.49 |
| 2023-07-31 | 22.30 |
| 2023-07-28 | 20.38 |
| 2023-07-27 | 19.23 |
| 2023-07-26 | 19.42 |
| 2023-07-25 | 20.38 |
| 2023-07-24 | 15.58 |
| 2023-07-21 | 13.85 |
| 2023-07-20 | 13.28 |
| 2023-07-19 | 14.24 |
| 2023-07-18 | 15.20 |
| 2023-07-14 | 13.85 |
| 2023-07-13 | 14.24 |
| 2023-07-12 | 14.24 |
| 2023-07-11 | 15.39 |
| 2023-07-10 | 15.00 |
| 2023-07-07 | 14.24 |
| 2023-07-06 | 14.04 |
| 2023-07-05 | 13.47 |
| 2023-07-04 | 15.96 |
| 2023-07-03 | 15.20 |
| 2023-06-30 | 7.13 |
| 2023-06-29 | 8.28 |
| 2023-06-28 | 11.93 |
| 2023-06-27 | 9.24 |
| 2023-06-26 | 7.32 |
| 2023-06-23 | 8.67 |
| 2023-06-21 | 9.05 |
| 2023-06-20 | 11.93 |
| 2023-06-19 | 12.70 |
| 2023-06-16 | 11.93 |
| 2023-06-15 | 10.20 |
| 2023-06-14 | 9.05 |
| 2023-06-13 | 10.01 |
| 2023-06-12 | 10.40 |
| 2023-06-09 | 10.40 |
| 2023-06-08 | 7.71 |
| 2023-06-07 | 6.94 |
| 2023-06-06 | 6.17 |
| 2023-06-05 | 7.90 |
| 2023-06-02 | 6.56 |
| 2023-06-01 | 4.25 |
| 2023-05-31 | 14.24 |
| 2023-05-30 | 14.81 |
| 2023-05-29 | 16.73 |
| 2023-05-25 | 18.84 |
| 2023-05-24 | 21.34 |
| 2023-05-23 | 26.33 |
| 2023-05-22 | 27.67 |
| 2023-05-19 | 24.99 |
| 2023-05-18 | 22.68 |
| 2023-05-17 | 20.96 |
| 2023-05-16 | 22.68 |
| 2023-05-15 | 23.26 |
| 2023-05-12 | 21.15 |
| 2023-05-11 | 24.03 |
| 2023-05-10 | 24.22 |
| 2023-05-09 | 27.10 |
| 2023-05-08 | 27.48 |
| 2023-05-05 | 30.55 |
| 2023-05-04 | 30.55 |
| 2023-05-03 | 32.47 |
| 2023-05-02 | 33.63 |
| 2023-04-28 | 32.86 |
| 2023-04-27 | 34.59 |
| 2023-04-26 | 33.24 |
| 2023-04-25 | 32.09 |
| 2023-04-24 | 36.12 |
| 2023-04-21 | 39.19 |
| 2023-04-20 | 40.15 |
| 2023-04-19 | 41.11 |
| 2023-04-18 | 43.61 |
| 2023-04-17 | 43.61 |
| 2023-04-14 | 37.08 |
| 2023-04-13 | 36.51 |
| 2023-04-12 | 38.23 |
| 2023-04-11 | 39.39 |
| 2023-04-06 | 41.11 |
| 2023-04-04 | 41.50 |
| 2023-04-03 | 39.39 |
| 2023-03-31 | 34.78 |
| 2023-03-30 | 38.23 |
| 2023-03-29 | 33.43 |
| 2023-03-28 | 33.63 |
| 2023-03-27 | 32.09 |
| 2023-03-24 | 32.47 |
| 2023-03-23 | 34.59 |
| 2023-03-22 | 36.31 |
| 2023-03-21 | 38.43 |
| 2023-03-20 | 36.31 |
| 2023-03-17 | 41.50 |
| 2023-03-16 | 36.51 |
| 2023-03-15 | 40.15 |
| 2023-03-14 | 39.19 |
| 2023-03-13 | 41.88 |
| 2023-03-10 | 37.08 |
| 2023-03-09 | 38.62 |
| 2023-03-08 | 40.92 |
| 2023-03-07 | 44.19 |
| 2023-03-06 | 46.87 |
| 2023-03-03 | 48.60 |
| 2023-03-02 | 47.83 |
| 2023-03-01 | 40.54 |
| 2023-02-28 | 38.81 |
| 2023-02-27 | 36.89 |
| 2023-02-24 | 35.55 |
| 2023-02-23 | 36.12 |
| 2023-02-22 | 34.01 |
| 2023-02-21 | 35.55 |
| 2023-02-20 | 34.97 |
| 2023-02-17 | 34.78 |
| 2023-02-16 | 34.78 |
| 2023-02-15 | 31.71 |
| 2023-02-14 | 33.43 |
| 2023-02-13 | 34.20 |
| 2023-02-10 | 27.67 |
| 2023-02-09 | 29.02 |
| 2023-02-08 | 29.21 |
| 2023-02-07 | 26.71 |
| 2023-02-06 | 27.87 |
| 2023-02-03 | 28.25 |
| 2023-02-02 | 32.28 |
| 2023-02-01 | 33.24 |
| 2023-01-31 | 34.01 |
| 2023-01-30 | 36.12 |
| 2023-01-27 | 42.27 |
| 2023-01-26 | 45.91 |
| 2023-01-20 | 46.11 |
| 2023-01-19 | 44.57 |
| 2023-01-18 | 44.76 |
| 2023-01-17 | 43.23 |
| 2023-01-16 | 43.80 |
| 2023-01-13 | 45.72 |
| 2023-01-12 | 39.00 |
| 2023-01-11 | 38.04 |
| 2023-01-10 | 39.77 |
| 2023-01-09 | 40.54 |
| 2023-01-06 | 38.23 |
| 2023-01-05 | 42.07 |
| 2023-01-04 | 38.43 |
| 2023-01-03 | 37.66 |
| 2022-12-30 | 33.43 |
| 2022-12-29 | 33.05 |
| 2022-12-28 | 35.93 |
| 2022-12-23 | 40.15 |
| 2022-12-22 | 42.65 |
| 2022-12-21 | 40.92 |
| 2022-12-20 | 37.85 |
| 2022-12-19 | 37.27 |
| 2022-12-16 | 40.73 |
| 2022-12-15 | 41.88 |
| 2022-12-14 | 45.15 |
| 2022-12-13 | 43.80 |
| 2022-12-12 | 39.39 |
| 2022-12-09 | 37.85 |
| 2022-12-08 | 33.82 |
| 2022-12-07 | 26.52 |
| 2022-12-06 | 21.34 |
| 2022-12-05 | 20.57 |
| 2022-12-02 | 16.35 |
| 2022-12-01 | 16.35 |
| 2022-11-30 | 19.04 |
| 2022-11-29 | 14.24 |
| 2022-11-28 | 7.90 |
| 2022-11-25 | 6.56 |
| 2022-11-24 | 6.36 |
| 2022-11-23 | 8.67 |
| 2022-11-22 | 6.75 |
| 2022-11-21 | 7.90 |
| 2022-11-18 | 11.93 |
| 2022-11-17 | 15.39 |
| 2022-11-16 | 16.35 |
| 2022-11-15 | 17.12 |
| 2022-11-14 | 16.16 |
| 2022-11-11 | 23.64 |
| 2022-11-10 | 20.76 |
| 2022-11-09 | 20.96 |
| 2022-11-08 | 20.19 |
| 2022-11-07 | 22.49 |
| 2022-11-04 | 21.92 |
| 2022-11-03 | 13.47 |
| 2022-11-02 | 15.20 |
| 2022-11-01 | 11.93 |
| 2022-10-31 | 4.83 |
| 2022-10-28 | 11.36 |
| 2022-10-27 | 12.70 |
| 2022-10-26 | 12.32 |
| 2022-10-25 | 11.16 |
| 2022-10-24 | 6.94 |
| 2022-10-21 | 13.28 |
| 2022-10-20 | 13.66 |
| 2022-10-19 | 10.01 |
| 2022-10-18 | 11.93 |
| 2022-10-17 | 8.28 |
| 2022-10-14 | 6.17 |
| 2022-10-13 | 6.75 |
| 2022-10-12 | 7.71 |
| 2022-10-11 | 9.82 |
| 2022-10-10 | 20.76 |
| 2022-10-07 | 26.91 |
| 2022-10-06 | 30.17 |
| 2022-10-05 | 21.72 |
| 2022-10-03 | 15.96 |
| 2022-09-30 | 15.20 |
| 2022-09-29 | 17.50 |
| 2022-09-28 | 20.00 |
| 2022-09-27 | 18.65 |
| 2022-09-26 | 12.12 |
| 2022-09-23 | 10.97 |
| 2022-09-22 | 12.32 |
| 2022-09-21 | 19.04 |
| 2022-09-20 | 18.65 |
| 2022-09-19 | 17.31 |
| 2022-09-16 | 17.69 |
| 2022-09-15 | 17.12 |
| 2022-09-14 | 16.73 |
| 2022-09-13 | 19.04 |
| 2022-09-09 | 16.92 |
| 2022-09-08 | 15.96 |
| 2022-09-07 | 15.20 |
| 2022-09-06 | 16.16 |
| 2022-09-05 | 13.28 |
| 2022-09-02 | 15.96 |
| 2022-09-01 | 17.12 |
| 2022-08-31 | 21.15 |
| 2022-08-30 | 19.42 |
| 2022-08-29 | 22.49 |
| 2022-08-26 | 23.84 |
| 2022-08-25 | 20.96 |
| 2022-08-24 | 19.80 |
| 2022-08-23 | 20.76 |
| 2022-08-22 | 20.76 |
| 2022-08-19 | 20.96 |
| 2022-08-18 | 20.57 |
| 2022-08-17 | 23.84 |
| 2022-08-16 | 21.72 |
| 2022-08-15 | 20.96 |
| 2022-08-12 | 24.80 |
| 2022-08-11 | 19.61 |
| 2022-08-10 | 17.50 |
| 2022-08-09 | 19.80 |
| 2022-08-08 | 19.61 |
| 2022-08-05 | 19.04 |
| 2022-08-04 | 19.61 |
| 2022-08-03 | 18.27 |
| 2022-08-02 | 18.27 |
| 2022-08-01 | 17.69 |
| 2022-07-29 | 18.27 |
| 2022-07-28 | 24.22 |
| 2022-07-27 | 25.37 |
| 2022-07-26 | 23.45 |
| 2022-07-25 | 22.11 |
| 2022-07-22 | 22.49 |
| 2022-07-21 | 23.07 |
| 2022-07-20 | 24.41 |
| 2022-07-19 | 24.22 |
| 2022-07-18 | 26.52 |
| 2022-07-15 | 24.99 |
| 2022-07-14 | 29.40 |
| 2022-07-13 | 26.14 |
| 2022-07-12 | 22.49 |
| 2022-07-11 | 21.72 |
| 2022-07-08 | 28.44 |
| 2022-07-07 | 24.80 |
| 2022-07-06 | 19.42 |
| 2022-07-05 | 27.67 |
| 2022-07-04 | 25.56 |
| 2022-06-30 | 30.94 |
| 2022-06-29 | 33.24 |
| 2022-06-28 | 30.17 |
| 2022-06-27 | 18.27 |
| 2022-06-24 | 12.32 |
| 2022-06-23 | 10.40 |
| 2022-06-22 | 9.24 |
| 2022-06-21 | 10.59 |
| 2022-06-20 | 9.05 |
| 2022-06-17 | 2.72 |
| 2022-06-16 | 3.29 |
| 2022-06-15 | 3.68 |
| 2022-06-14 | 2.52 |
| 2022-06-13 | 3.68 |
| 2022-06-10 | 6.17 |
| 2022-06-09 | 6.94 |
| 2022-06-08 | 10.40 |
| 2022-06-07 | 8.28 |
| 2022-06-06 | 8.86 |
| 2022-06-02 | 9.05 |
| 2022-06-01 | 11.74 |
| 2022-05-31 | 9.82 |
| 2022-05-30 | 8.48 |
| 2022-05-27 | 5.60 |
| 2022-05-26 | 5.21 |
| 2022-05-25 | 3.68 |
| 2022-05-24 | 0.99 |
| 2022-05-23 | -0.36 |
| 2022-05-20 | 0.80 |
| 2022-05-19 | -2.08 |
| 2022-05-18 | -1.51 |
| 2022-05-17 | -1.51 |
| 2022-05-16 | -4.20 |
| 2022-05-13 | -5.92 |
| 2022-05-12 | -4.77 |
| 2022-05-11 | -2.66 |
| 2022-05-10 | -6.69 |
| 2022-05-06 | -5.35 |
| 2022-05-05 | -0.93 |
| 2022-05-04 | 2.91 |
| 2022-05-03 | 2.52 |
| 2022-04-29 | 2.72 |
| 2022-04-28 | 1.18 |
| 2022-04-27 | 1.95 |
| 2022-04-26 | 0.60 |
| 2022-04-25 | 0.22 |
| 2022-04-22 | 3.87 |
| 2022-04-21 | 4.83 |
| 2022-04-20 | 9.63 |
| 2022-04-19 | 10.01 |
| 2022-04-14 | 11.74 |
| 2022-04-13 | 7.52 |
| 2022-04-12 | 8.86 |
| 2022-04-11 | 2.52 |
| 2022-04-08 | 7.52 |
| 2022-04-07 | 6.75 |
| 2022-04-06 | 9.24 |
| 2022-04-04 | 9.44 |
| 2022-04-01 | 8.48 |
| 2022-03-31 | 5.40 |
| 2022-03-30 | 6.94 |
| 2022-03-29 | 4.25 |
| 2022-03-28 | 3.68 |
| 2022-03-25 | 5.21 |
| 2022-03-24 | 7.71 |
| 2022-03-23 | 8.09 |
| 2022-03-22 | 8.67 |
| 2022-03-21 | 7.13 |
| 2022-03-18 | 10.01 |
| 2022-03-17 | 9.44 |
| 2022-03-16 | 1.56 |
| 2022-03-15 | -8.61 |
| 2022-03-14 | -3.43 |
| 2022-03-11 | 4.44 |
| 2022-03-10 | 3.29 |
| 2022-03-09 | 1.18 |
| 2022-03-08 | 0.41 |
| 2022-03-07 | 4.44 |
| 2022-03-04 | 15.96 |
| 2022-03-03 | 20.57 |
| 2022-03-02 | 14.04 |
| 2022-03-01 | 16.35 |
| 2022-02-28 | 15.20 |
| 2022-02-25 | 20.19 |
| 2022-02-24 | 17.50 |
| 2022-02-23 | 21.53 |
| 2022-02-22 | 24.03 |
| 2022-02-21 | 25.75 |
| 2022-02-18 | 24.22 |
| 2022-02-17 | 23.64 |
| 2022-02-16 | 25.37 |
| 2022-02-15 | 21.92 |
| 2022-02-14 | 24.80 |
| 2022-02-11 | 25.75 |
| 2022-02-10 | 26.71 |
| 2022-02-09 | 24.80 |
| 2022-02-08 | 20.19 |
| 2022-02-07 | 17.88 |
| 2022-02-04 | 16.92 |
| 2022-01-31 | 12.12 |
| 2022-01-28 | 11.93 |
| 2022-01-27 | 11.93 |
| 2022-01-26 | 14.81 |
| 2022-01-25 | 16.35 |
| 2022-01-24 | 16.54 |
| 2022-01-21 | 17.69 |
| 2022-01-20 | 17.12 |
| 2022-01-19 | 12.12 |
| 2022-01-18 | 12.12 |
| 2022-01-17 | 11.16 |
| 2022-01-14 | 11.36 |
| 2022-01-13 | 10.01 |
| 2022-01-12 | 10.20 |
| 2022-01-11 | 9.82 |
| 2022-01-10 | 7.71 |
| 2022-01-07 | 5.79 |
| 2022-01-06 | 5.21 |
| 2022-01-05 | 7.71 |
| 2022-01-04 | 8.09 |
| 2022-01-03 | 5.40 |
| 2021-12-31 | 4.44 |
| 2021-12-30 | 4.83 |
| 2021-12-29 | 3.68 |
| 2021-12-28 | 2.91 |
| 2021-12-24 | 0.80 |
| 2021-12-23 | 0.41 |
| 2021-12-22 | -1.12 |
| 2021-12-21 | -2.08 |
| 2021-12-20 | -1.70 |
| 2021-12-17 | -1.12 |
| 2021-12-16 | -0.74 |
| 2021-12-15 | -2.08 |
| 2021-12-14 | -2.28 |
| 2021-12-13 | 0.80 |
| 2021-12-10 | 2.33 |
| 2021-12-09 | 4.44 |
| 2021-12-08 | 3.10 |
| 2021-12-07 | 1.18 |
| 2021-12-06 | -4.39 |
| 2021-12-03 | -2.47 |
| 2021-12-02 | -6.12 |
| 2021-12-01 | -4.96 |
| 2021-11-30 | -5.73 |
| 2021-11-29 | -3.24 |
| 2021-11-26 | 1.95 |
| 2021-11-25 | 5.98 |
| 2021-11-24 | 6.56 |
| 2021-11-23 | 5.79 |
| 2021-11-22 | 5.02 |
| 2021-11-19 | 5.60 |
| 2021-11-18 | 7.52 |
| 2021-11-17 | 9.05 |
| 2021-11-16 | 9.44 |
| 2021-11-15 | 9.24 |
| 2021-11-12 | 10.40 |
| 2021-11-11 | 9.24 |
| 2021-11-10 | 8.86 |
| 2021-11-09 | 9.63 |
| 2021-11-08 | 8.09 |
| 2021-11-05 | 0.22 |
| 2021-11-04 | 0.80 |
| 2021-11-03 | 1.56 |
| 2021-11-02 | 1.95 |
| 2021-11-01 | 3.48 |
| 2021-10-29 | 5.40 |
| 2021-10-28 | 4.06 |
| 2021-10-27 | 3.87 |
| 2021-10-26 | 5.60 |
| 2021-10-25 | 3.87 |
| 2021-10-22 | 6.17 |
| 2021-10-21 | 6.36 |
| 2021-10-20 | 7.52 |
| 2021-10-19 | 7.71 |
| 2021-10-18 | 9.82 |
| 2021-10-15 | 8.86 |
| 2021-10-12 | 6.75 |
| 2021-10-11 | 7.13 |
| 2021-10-08 | 5.60 |
| 2021-10-07 | 4.44 |
| 2021-10-06 | 5.40 |
| 2021-10-05 | 4.25 |
| 2021-10-04 | 4.06 |
| 2021-09-30 | -1.12 |
| 2021-09-29 | -1.89 |
| 2021-09-28 | -1.12 |
| 2021-09-27 | -2.47 |
| 2021-09-24 | -1.32 |
| 2021-09-23 | -1.89 |
| 2021-09-21 | -3.62 |
| 2021-09-20 | -5.54 |
| 2021-09-17 | -4.39 |
| 2021-09-16 | -5.16 |
| 2021-09-15 | -2.47 |
| 2021-09-14 | -0.36 |
| 2021-09-13 | 4.83 |
| 2021-09-10 | 5.40 |
| 2021-09-09 | 5.98 |
| 2021-09-08 | 4.83 |
| 2021-09-07 | 3.10 |
| 2021-09-06 | 2.91 |
| 2021-09-03 | 2.52 |
| 2021-09-02 | 1.18 |
| 2021-09-01 | 0.99 |
| 2021-08-31 | 0.22 |
| 2021-08-30 | -0.93 |
| 2021-08-27 | -2.66 |
| 2021-08-26 | -1.70 |
| 2021-08-25 | -1.12 |
| 2021-08-24 | -2.85 |
| 2021-08-23 | -5.54 |
| 2021-08-20 | -4.77 |
| 2021-08-19 | -4.20 |
| 2021-08-18 | -2.47 |
| 2021-08-17 | -4.00 |
| 2021-08-16 | -5.16 |
| 2021-08-13 | -5.92 |
| 2021-08-12 | -5.54 |
| 2021-08-11 | -6.69 |
| 2021-08-10 | -6.88 |
| 2021-08-09 | -8.04 |
| 2021-08-06 | -9.38 |
| 2021-08-05 | -8.61 |
| 2021-08-04 | -8.80 |
| 2021-08-03 | -6.88 |
| 2021-08-02 | -5.54 |
| 2021-07-30 | -4.77 |
| 2021-07-29 | -2.47 |
| 2021-07-28 | -3.81 |
| 2021-07-27 | -3.43 |
| 2021-07-26 | -1.32 |
| 2021-07-23 | 1.18 |
| 2021-07-22 | 3.10 |
| 2021-07-21 | 2.33 |
| 2021-07-20 | 4.64 |
| 2021-07-19 | 5.98 |
| 2021-07-16 | 4.83 |
| 2021-07-15 | 3.68 |
| 2021-07-14 | 3.87 |
| 2021-07-13 | 5.02 |
| 2021-07-12 | 4.25 |
| 2021-07-09 | 5.02 |
| 2021-07-08 | 5.21 |
| 2021-07-07 | 7.52 |
| 2021-07-06 | 7.90 |
| 2021-07-05 | 7.52 |
| 2021-07-02 | 8.48 |
| 2021-06-30 | 9.63 |
| 2021-06-29 | 10.40 |
| 2021-06-28 | 13.47 |
| 2021-06-25 | 15.20 |
| 2021-06-24 | 15.96 |
| 2021-06-23 | 16.92 |
| 2021-06-22 | 16.73 |
| 2021-06-21 | 17.88 |
| 2021-06-18 | 17.88 |
| 2021-06-17 | 15.96 |
| 2021-06-16 | 16.35 |
| 2021-06-15 | 16.73 |
| 2021-06-11 | 17.31 |
| 2021-06-10 | 17.69 |
| 2021-06-09 | 19.61 |
| 2021-06-08 | 20.96 |
| 2021-06-07 | 19.04 |
| 2021-06-04 | 20.96 |
| 2021-06-03 | 21.92 |
| 2021-06-02 | 20.96 |
| 2021-06-01 | 19.61 |
| 2021-05-31 | 19.61 |
| 2021-05-28 | 24.03 |
| 2021-05-27 | 23.26 |
| 2021-05-26 | 23.64 |
| 2021-05-25 | 22.11 |
| 2021-05-24 | 20.38 |
| 2021-05-21 | 21.53 |
| 2021-05-20 | 21.72 |
| 2021-05-18 | 21.34 |
| 2021-05-17 | 17.69 |
| 2021-05-14 | 17.12 |
| 2021-05-13 | 16.35 |
| 2021-05-12 | 17.12 |
| 2021-05-11 | 17.88 |
| 2021-05-10 | 17.31 |
| 2021-05-07 | 18.08 |
| 2021-05-06 | 16.92 |
| 2021-05-05 | 17.50 |
| 2021-05-04 | 17.69 |
| 2021-05-03 | 17.50 |
| 2021-04-30 | 18.27 |
| 2021-04-29 | 21.15 |
| 2021-04-28 | 20.96 |
| 2021-04-27 | 21.92 |
| 2021-04-26 | 23.64 |
| 2021-04-23 | 23.45 |
| 2021-04-22 | 23.07 |
| 2021-04-21 | 25.56 |
| 2021-04-20 | 28.44 |
| 2021-04-19 | 30.75 |
| 2021-04-16 | 27.87 |
| 2021-04-15 | 25.95 |
| 2021-04-14 | 25.37 |
| 2021-04-13 | 24.80 |
| 2021-04-12 | 26.33 |
| 2021-04-09 | 28.63 |
| 2021-04-08 | 30.75 |
| 2021-04-07 | 28.44 |
| 2021-04-01 | 30.17 |
| 2021-03-31 | 29.21 |
| 2021-03-30 | 29.59 |
| 2021-03-29 | 30.94 |
| 2021-03-26 | 27.48 |
| 2021-03-25 | 26.14 |
| 2021-03-24 | 23.45 |
| 2021-03-23 | 32.28 |
| 2021-03-22 | 36.89 |
| 2021-03-19 | 35.16 |
| 2021-03-18 | 40.73 |
| 2021-03-17 | 38.43 |
| 2021-03-16 | 41.31 |
| 2021-03-15 | 35.74 |
| 2021-03-12 | 27.29 |
| 2021-03-11 | 26.91 |
| 2021-03-10 | 22.88 |
| 2021-03-09 | 23.07 |
| 2021-03-08 | 19.80 |
| 2021-03-05 | 23.64 |
| 2021-03-04 | 30.55 |
| 2021-03-03 | 30.55 |
| 2021-03-02 | 26.52 |
| 2021-03-01 | 27.10 |
| 2021-02-26 | 22.88 |
| 2021-02-25 | 33.82 |
| 2021-02-24 | 34.97 |
| 2021-02-23 | 32.09 |
| 2021-02-22 | 18.46 |
| 2021-02-19 | 23.84 |
| 2021-02-18 | 20.19 |
| 2021-02-17 | 19.61 |
| 2021-02-16 | 18.65 |
| 2021-02-11 | 15.39 |
| 2021-02-10 | 15.00 |
| 2021-02-09 | 14.81 |
| 2021-02-08 | 11.55 |
| 2021-02-05 | 10.78 |
| 2021-02-04 | 7.13 |
| 2021-02-03 | 6.36 |
| 2021-02-02 | 5.21 |
| 2021-02-01 | 5.60 |
| 2021-01-29 | 3.48 |
| 2021-01-28 | 1.18 |
| 2021-01-27 | 4.06 |
| 2021-01-26 | 2.91 |
| 2021-01-25 | 3.48 |
| 2021-01-22 | 3.48 |
| 2021-01-21 | 7.32 |
| 2021-01-20 | 8.28 |
| 2021-01-19 | 9.82 |
| 2021-01-18 | 5.40 |
| 2021-01-15 | 5.79 |
| 2021-01-14 | 9.05 |
| 2021-01-13 | 11.74 |
| 2021-01-12 | 7.71 |
| 2021-01-11 | 8.09 |
| 2021-01-08 | 11.16 |
| 2021-01-07 | 11.93 |
| 2021-01-06 | 14.24 |
| 2021-01-05 | 15.00 |
| 2021-01-04 | 16.16 |
| 2020-12-31 | 17.12 |
| 2020-12-30 | 15.58 |
| 2020-12-29 | 15.20 |
| 2020-12-28 | 13.47 |
| 2020-12-24 | 14.62 |
| 2020-12-23 | 13.28 |
| 2020-12-22 | 13.85 |
| 2020-12-21 | 17.31 |
| 2020-12-18 | 20.96 |
| 2020-12-17 | 22.88 |
| 2020-12-16 | 23.84 |
| 2020-12-15 | 21.34 |
| 2020-12-14 | 24.99 |
| 2020-12-11 | 26.71 |
| 2020-12-10 | 23.84 |
| 2020-12-09 | 25.95 |
| 2020-12-08 | 24.41 |
| 2020-12-07 | 25.75 |
| 2020-12-04 | 28.25 |
| 2020-12-03 | 27.48 |
| 2020-12-02 | 25.95 |
| 2020-12-01 | 24.41 |
| 2020-11-30 | 20.38 |
| 2020-11-27 | 21.92 |
| 2020-11-26 | 23.84 |
| 2020-11-25 | 22.11 |
| 2020-11-24 | 21.72 |
| 2020-11-23 | 17.31 |
| 2020-11-20 | 21.34 |
| 2020-11-19 | 22.49 |
| 2020-11-18 | 20.96 |
| 2020-11-17 | 20.76 |
| 2020-11-16 | 15.96 |
| 2020-11-13 | 11.93 |
| 2020-11-12 | 14.81 |
| 2020-11-11 | 17.69 |
| 2020-11-10 | 16.16 |
| 2020-11-09 | 2.14 |
| 2020-11-06 | -0.93 |
| 2020-11-05 | -0.74 |
| 2020-11-04 | -2.08 |
| 2020-11-03 | -2.85 |
| 2020-11-02 | -4.77 |
| 2020-10-30 | -4.00 |
| 2020-10-29 | -3.04 |
| 2020-10-28 | -2.08 |
| 2020-10-27 | 1.37 |
| 2020-10-23 | 4.83 |
| 2020-10-22 | 1.18 |
| 2020-10-21 | 0.60 |
| 2020-10-20 | -0.93 |
| 2020-10-19 | -1.32 |
| 2020-10-16 | -2.28 |
| 2020-10-15 | -4.20 |
| 2020-10-14 | -3.81 |
| 2020-10-12 | -1.89 |
| 2020-10-09 | -1.12 |
| 2020-10-08 | 1.18 |
| 2020-10-07 | -0.36 |
| 2020-10-06 | 0.03 |
| 2020-10-05 | -3.04 |
| 2020-09-30 | -2.66 |
| 2020-09-29 | -3.62 |
| 2020-09-28 | -3.43 |
| 2020-09-25 | -5.16 |
| 2020-09-24 | -2.85 |
| 2020-09-23 | 1.56 |
| 2020-09-22 | 2.91 |
| 2020-09-21 | 9.44 |
| 2020-09-18 | 12.51 |
| 2020-09-17 | 14.43 |
| 2020-09-16 | 14.04 |
| 2020-09-15 | 13.08 |
| 2020-09-14 | 9.82 |
| 2020-09-11 | 8.09 |
| 2020-09-10 | 8.67 |
| 2020-09-09 | 12.70 |
| 2020-09-08 | 10.59 |
| 2020-09-07 | 9.44 |
| 2020-09-04 | 5.21 |
| 2020-09-03 | 4.25 |
| 2020-09-02 | 1.76 |
| 2020-09-01 | 3.29 |
| 2020-08-31 | 2.52 |
| 2020-08-28 | 3.48 |
| 2020-08-27 | 3.68 |
| 2020-08-26 | 3.68 |
| 2020-08-25 | 4.06 |
| 2020-08-24 | 0.99 |
| 2020-08-21 | 2.14 |
| 2020-08-20 | 1.95 |
| 2020-08-19 | 0.03 |
| 2020-08-18 | -0.74 |
| 2020-08-17 | 1.18 |
| 2020-08-14 | 2.14 |
| 2020-08-13 | 2.33 |
| 2020-08-12 | 1.76 |
| 2020-08-11 | -2.08 |
| 2020-08-10 | -5.73 |
| 2020-08-07 | -4.00 |
| 2020-08-06 | -4.96 |
| 2020-08-05 | -5.54 |
| 2020-08-04 | -4.96 |
| 2020-08-03 | -6.88 |
| 2020-07-31 | -7.65 |
| 2020-07-30 | -6.88 |
| 2020-07-29 | -6.69 |
| 2020-07-28 | -7.65 |
| 2020-07-27 | -9.76 |
| 2020-07-24 | -9.38 |
| 2020-07-23 | -7.27 |
| 2020-07-22 | -7.27 |
| 2020-07-21 | -8.80 |
| 2020-07-20 | -7.65 |
| 2020-07-17 | -8.61 |
| 2020-07-16 | -7.84 |
| 2020-07-15 | -8.42 |
| 2020-07-14 | -9.00 |
| 2020-07-13 | -7.46 |
| 2020-07-10 | -7.08 |
| 2020-07-09 | -3.62 |
| 2020-07-08 | -3.24 |
| 2020-07-07 | -3.81 |
| 2020-07-06 | -3.04 |
| 2020-07-03 | -7.46 |
| 2020-07-02 | -8.04 |
| 2020-06-30 | -11.30 |
| 2020-06-29 | -11.68 |
| 2020-06-26 | -9.96 |
| 2020-06-24 | -8.04 |
| 2020-06-23 | -7.84 |
| 2020-06-22 | -6.50 |
| 2020-06-19 | -4.39 |
| 2020-06-18 | -4.20 |
| 2020-06-17 | -4.20 |
| 2020-06-16 | -3.81 |
| 2020-06-15 | -5.73 |
| 2020-06-12 | -1.89 |
| 2020-06-11 | -1.12 |
| 2020-06-10 | 1.76 |
| 2020-06-09 | 3.68 |
| 2020-06-08 | 3.68 |
| 2020-06-05 | 3.87 |
| 2020-06-04 | -4.39 |
| 2020-06-03 | -4.77 |
| 2020-06-02 | -6.12 |
| 2020-06-01 | -9.57 |
| 2020-05-29 | -10.92 |
| 2020-05-28 | -9.76 |
| 2020-05-27 | -10.12 |
| 2020-05-26 | -10.12 |
| 2020-05-25 | -11.83 |
| 2020-05-22 | -11.64 |
| 2020-05-21 | -5.75 |
| 2020-05-20 | -3.66 |
| 2020-05-19 | -4.23 |
| 2020-05-18 | -8.03 |
| 2020-05-15 | -8.79 |
| 2020-05-14 | -7.84 |
| 2020-05-13 | -4.99 |
| 2020-05-12 | -2.90 |
| 2020-05-11 | -0.62 |
| 2020-05-08 | -2.90 |
| 2020-05-07 | -3.85 |
| 2020-05-06 | -1.19 |
| 2020-05-05 | 0.33 |
| 2020-05-04 | -0.43 |
| 2020-04-29 | 5.84 |
| 2020-04-28 | 4.89 |
| 2020-04-27 | 2.42 |
| 2020-04-24 | 3.56 |
| 2020-04-23 | 4.70 |
| 2020-04-22 | 2.61 |
| 2020-04-21 | -1.00 |
| 2020-04-20 | 2.42 |
| 2020-04-17 | 0.33 |
| 2020-04-16 | -4.42 |
| 2020-04-15 | -3.66 |
| 2020-04-14 | -2.90 |
| 2020-04-09 | -1.38 |
| 2020-04-08 | -4.61 |
| 2020-04-07 | -4.99 |
| 2020-04-06 | -7.46 |
| 2020-04-03 | -7.84 |
| 2020-04-02 | -7.65 |
| 2020-04-01 | -6.70 |
| 2020-03-31 | -4.99 |
| 2020-03-30 | -4.04 |
| 2020-03-27 | -2.52 |
| 2020-03-26 | 0.14 |
| 2020-03-25 | -0.43 |
| 2020-03-24 | -5.56 |
| 2020-03-23 | -8.79 |
| 2020-03-20 | 1.85 |
| 2020-03-19 | 1.09 |
| 2020-03-18 | 10.59 |
| 2020-03-17 | 15.53 |
| 2020-03-16 | 21.61 |
| 2020-03-13 | 23.51 |
| 2020-03-12 | 21.04 |
| 2020-03-11 | 24.46 |
| 2020-03-10 | 22.94 |
| 2020-03-09 | 16.48 |
| 2020-03-06 | 17.81 |
| 2020-03-05 | 20.09 |
| 2020-03-04 | 20.28 |
| 2020-03-03 | 20.09 |
| 2020-03-02 | 19.90 |
| 2020-02-28 | 19.14 |
| 2020-02-27 | 21.42 |
| 2020-02-26 | 21.23 |
| 2020-02-25 | 23.13 |
| 2020-02-24 | 22.75 |
| 2020-02-21 | 30.17 |
| 2020-02-20 | 32.64 |
| 2020-02-19 | 31.88 |
| 2020-02-18 | 30.17 |
| 2020-02-17 | 31.88 |
| 2020-02-14 | 29.02 |
| 2020-02-13 | 28.83 |
| 2020-02-12 | 30.55 |
| 2020-02-11 | 30.55 |
| 2020-02-10 | 29.02 |
| 2020-02-07 | 32.45 |
| 2020-02-06 | 31.12 |
| 2020-02-05 | 22.56 |
| 2020-02-04 | 22.18 |
| 2020-02-03 | 22.56 |
| 2020-01-31 | 22.37 |
| 2020-01-30 | 22.56 |
| 2020-01-29 | 24.08 |
| 2020-01-24 | 27.69 |
| 2020-01-23 | 27.50 |
| 2020-01-22 | 32.26 |
| 2020-01-21 | 29.41 |
| 2020-01-20 | 37.58 |
| 2020-01-17 | 48.03 |
| 2020-01-16 | 48.60 |
| 2020-01-15 | 49.74 |
| 2020-01-14 | 52.40 |
| 2020-01-13 | 52.21 |
| 2020-01-10 | 50.12 |
| 2020-01-09 | 48.60 |
| 2020-01-08 | 41.95 |
| 2020-01-07 | 46.89 |
| 2020-01-06 | 45.94 |
| 2020-01-03 | 53.92 |
| 2020-01-02 | 56.96 |
| 2019-12-31 | 50.31 |
| 2019-12-30 | 53.92 |
| 2019-12-27 | 51.83 |
| 2019-12-24 | 44.04 |
| 2019-12-23 | 45.75 |
| 2019-12-20 | 48.03 |
| 2019-12-19 | 49.17 |
| 2019-12-18 | 47.27 |
| 2019-12-17 | 49.93 |
| 2019-12-16 | 48.22 |
| 2019-12-13 | 47.84 |
| 2019-12-12 | 39.67 |
| 2019-12-11 | 39.67 |
| 2019-12-10 | 36.06 |
| 2019-12-09 | 36.82 |
| 2019-12-06 | 35.49 |
| 2019-12-05 | 33.97 |
| 2019-12-04 | 34.16 |
| 2019-12-03 | 35.49 |
| 2019-12-02 | 37.58 |
| 2019-11-29 | 35.30 |
| 2019-11-28 | 37.20 |
| 2019-11-27 | 37.01 |
| 2019-11-26 | 34.92 |
| 2019-11-25 | 38.72 |
| 2019-11-22 | 32.45 |
| 2019-11-21 | 32.07 |
| 2019-11-20 | 34.35 |
| 2019-11-19 | 37.20 |
| 2019-11-18 | 35.30 |
| 2019-11-15 | 33.97 |
| 2019-11-14 | 34.16 |
| 2019-11-13 | 35.30 |
| 2019-11-12 | 38.34 |
| 2019-11-11 | 38.53 |
| 2019-11-08 | 44.61 |
| 2019-11-07 | 44.80 |
| 2019-11-06 | 42.90 |
| 2019-11-05 | 43.28 |
| 2019-11-04 | 41.19 |
| 2019-11-01 | 31.69 |
| 2019-10-31 | 31.88 |
| 2019-10-30 | 32.64 |
| 2019-10-29 | 33.97 |
| 2019-10-28 | 35.49 |
| 2019-10-25 | 31.12 |
| 2019-10-24 | 30.74 |
| 2019-10-23 | 29.79 |
| 2019-10-22 | 31.31 |
| 2019-10-21 | 30.55 |
| 2019-10-18 | 33.02 |
| 2019-10-17 | 35.11 |
| 2019-10-16 | 35.68 |
| 2019-10-15 | 34.16 |
| 2019-10-14 | 35.68 |
| 2019-10-11 | 34.16 |
| 2019-10-10 | 27.31 |
| 2019-10-09 | 25.98 |
| 2019-10-08 | 26.36 |
| 2019-10-04 | 31.88 |
| 2019-10-03 | 31.88 |
| 2019-10-02 | 32.45 |
| 2019-09-30 | 31.12 |
| 2019-09-27 | 31.31 |
| 2019-09-26 | 32.26 |
| 2019-09-25 | 32.07 |
| 2019-09-24 | 33.40 |
| 2019-09-23 | 35.11 |
| 2019-09-20 | 35.68 |
| 2019-09-19 | 36.06 |
| 2019-09-18 | 39.67 |
| 2019-09-17 | 34.16 |
| 2019-09-16 | 37.39 |
| 2019-09-13 | 44.04 |
| 2019-09-12 | 41.00 |
| 2019-09-11 | 36.44 |
| 2019-09-10 | 33.78 |
| 2019-09-09 | 35.87 |
| 2019-09-06 | 36.06 |
| 2019-09-05 | 34.73 |
| 2019-09-04 | 30.74 |
| 2019-09-03 | 28.26 |
| 2019-09-02 | 27.31 |
| 2019-08-30 | 29.02 |
| 2019-08-29 | 29.60 |
| 2019-08-28 | 29.98 |
| 2019-08-27 | 30.74 |
| 2019-08-26 | 29.02 |
| 2019-08-23 | 30.93 |
| 2019-08-22 | 30.93 |
| 2019-08-21 | 29.60 |
| 2019-08-20 | 31.12 |
| 2019-08-19 | 33.59 |
| 2019-08-16 | 27.12 |
| 2019-08-15 | 26.55 |
| 2019-08-14 | 25.98 |
| 2019-08-13 | 21.61 |
| 2019-08-12 | 21.80 |
| 2019-08-09 | 23.89 |
| 2019-08-08 | 25.41 |
| 2019-08-07 | 24.27 |
| 2019-08-06 | 25.79 |
| 2019-08-05 | 29.02 |
| 2019-08-02 | 37.20 |
| 2019-08-01 | 42.90 |
| 2019-07-31 | 46.32 |
| 2019-07-30 | 47.27 |
| 2019-07-29 | 47.65 |
| 2019-07-26 | 47.84 |
| 2019-07-25 | 50.69 |
| 2019-07-24 | 49.55 |
| 2019-07-23 | 51.83 |
| 2019-07-22 | 51.83 |
| 2019-07-19 | 52.97 |
| 2019-07-18 | 52.40 |
| 2019-07-17 | 54.87 |
| 2019-07-16 | 52.97 |
| 2019-07-15 | 52.97 |
| 2019-07-12 | 50.50 |
| 2019-07-11 | 50.50 |
| 2019-07-10 | 49.17 |
| 2019-07-09 | 47.65 |
| 2019-07-08 | 51.64 |
| 2019-07-05 | 56.39 |
| 2019-07-04 | 54.49 |
| 2019-07-03 | 55.63 |
| 2019-07-02 | 56.77 |
| 2019-06-28 | 49.74 |
| 2019-06-27 | 47.27 |
| 2019-06-26 | 45.37 |
| 2019-06-25 | 43.85 |
| 2019-06-24 | 48.79 |
| 2019-06-21 | 52.21 |
| 2019-06-20 | 53.16 |
| 2019-06-19 | 46.32 |
| 2019-06-18 | 35.11 |
| 2019-06-17 | 35.11 |
| 2019-06-14 | 38.72 |
| 2019-06-13 | 36.25 |
| 2019-06-12 | 38.34 |
| 2019-06-11 | 42.52 |
| 2019-06-10 | 35.68 |
| 2019-06-06 | 33.40 |
| 2019-06-05 | 35.49 |
| 2019-06-04 | 32.83 |
| 2019-06-03 | 35.11 |
| 2019-05-31 | 35.91 |
| 2019-05-30 | 34.23 |
| 2019-05-29 | 35.54 |
| 2019-05-28 | 36.85 |
| 2019-05-27 | 36.10 |
| 2019-05-24 | 35.17 |
| 2019-05-23 | 31.80 |
| 2019-05-22 | 35.73 |
| 2019-05-21 | 35.17 |
| 2019-05-20 | 34.42 |
| 2019-05-17 | 39.28 |
| 2019-05-16 | 44.33 |
| 2019-05-15 | 43.39 |
| 2019-05-14 | 44.51 |
| 2019-05-10 | 55.54 |
| 2019-05-09 | 48.07 |
| 2019-05-08 | 55.17 |
| 2019-05-07 | 59.10 |
| 2019-05-06 | 59.28 |
| 2019-05-03 | 77.42 |
| 2019-05-02 | 76.67 |
| 2019-04-30 | 74.80 |
| 2019-04-29 | 75.92 |
| 2019-04-26 | 69.38 |
| 2019-04-25 | 72.93 |
| 2019-04-24 | 77.79 |
| 2019-04-23 | 75.36 |
| 2019-04-18 | 87.70 |
| 2019-04-17 | 90.32 |
| 2019-04-16 | 83.40 |
| 2019-04-15 | 86.39 |
| 2019-04-12 | 87.32 |
| 2019-04-11 | 84.89 |
| 2019-04-10 | 92.19 |
| 2019-04-09 | 91.44 |
| 2019-04-08 | 89.19 |
| 2019-04-04 | 92.93 |
| 2019-04-03 | 86.76 |
| 2019-04-02 | 80.97 |
| 2019-04-01 | 80.22 |
| 2019-03-29 | 80.59 |
| 2019-03-28 | 66.57 |
| 2019-03-27 | 60.78 |
| 2019-03-26 | 52.55 |
| 2019-03-25 | 54.61 |
| 2019-03-22 | 59.10 |
| 2019-03-21 | 57.97 |
| 2019-03-20 | 55.73 |
| 2019-03-19 | 58.91 |
| 2019-03-18 | 56.48 |
| 2019-03-15 | 54.05 |
| 2019-03-14 | 52.93 |
| 2019-03-13 | 47.32 |
| 2019-03-12 | 50.50 |
| 2019-03-11 | 48.07 |
| 2019-03-08 | 46.57 |
| 2019-03-07 | 52.36 |
| 2019-03-06 | 57.41 |
| 2019-03-05 | 59.47 |
| 2019-03-04 | 56.66 |
| 2019-03-01 | 58.91 |
| 2019-02-28 | 58.53 |
| 2019-02-27 | 66.57 |
| 2019-02-26 | 61.90 |
| 2019-02-25 | 67.13 |
| 2019-02-22 | 65.08 |
| 2019-02-21 | 58.91 |
| 2019-02-20 | 47.50 |
| 2019-02-19 | 44.51 |
| 2019-02-18 | 49.00 |
| 2019-02-15 | 45.63 |
| 2019-02-14 | 50.31 |
| 2019-02-13 | 48.25 |
| 2019-02-12 | 39.47 |
| 2019-02-11 | 38.53 |
| 2019-02-08 | 43.20 |
| 2019-02-04 | 44.33 |
| 2019-02-01 | 43.39 |
| 2019-01-31 | 45.45 |
| 2019-01-30 | 45.26 |
| 2019-01-29 | 42.83 |
| 2019-01-28 | 43.02 |
| 2019-01-25 | 41.33 |
| 2019-01-24 | 41.33 |
| 2019-01-23 | 37.78 |
| 2019-01-22 | 37.41 |
| 2019-01-21 | 37.04 |
| 2019-01-18 | 41.52 |
| 2019-01-17 | 38.90 |
| 2019-01-16 | 37.04 |
| 2019-01-15 | 34.42 |
| 2019-01-14 | 31.43 |
| 2019-01-11 | 36.29 |
| 2019-01-10 | 26.00 |
| 2019-01-09 | 24.70 |
| 2019-01-08 | 23.20 |
| 2019-01-07 | 23.57 |
| 2019-01-04 | 16.66 |
| 2019-01-03 | 19.09 |
| 2019-01-02 | 23.20 |
| 2018-12-31 | 27.50 |
| 2018-12-28 | 24.70 |
| 2018-12-27 | 26.57 |
| 2018-12-24 | 26.75 |
| 2018-12-21 | 28.81 |
| 2018-12-20 | 29.74 |
| 2018-12-19 | 36.47 |
| 2018-12-18 | 35.17 |
| 2018-12-17 | 37.97 |
| 2018-12-14 | 41.90 |
| 2018-12-13 | 42.64 |
| 2018-12-12 | 37.78 |
| 2018-12-11 | 36.47 |
| 2018-12-10 | 36.66 |
| 2018-12-07 | 38.16 |
| 2018-12-06 | 40.59 |
| 2018-12-05 | 49.56 |
| 2018-12-04 | 52.36 |
| 2018-12-03 | 49.19 |
| 2018-11-30 | 41.52 |
| 2018-11-29 | 40.21 |
| 2018-11-28 | 39.47 |
| 2018-11-27 | 38.72 |
| 2018-11-26 | 41.15 |
| 2018-11-23 | 39.28 |
| 2018-11-22 | 40.96 |
| 2018-11-21 | 38.53 |
| 2018-11-20 | 36.10 |
| 2018-11-19 | 40.40 |
| 2018-11-16 | 38.34 |
| 2018-11-15 | 42.08 |
| 2018-11-14 | 43.77 |
| 2018-11-13 | 37.97 |
| 2018-11-12 | 33.11 |
| 2018-11-09 | 33.48 |
| 2018-11-08 | 35.73 |
| 2018-11-07 | 36.47 |
| 2018-11-06 | 34.23 |
| 2018-11-05 | 32.55 |
| 2018-11-02 | 36.85 |
| 2018-11-01 | 21.71 |
| 2018-10-31 | 17.97 |
| 2018-10-30 | 10.30 |
| 2018-10-29 | 14.79 |
| 2018-10-26 | 14.60 |
| 2018-10-25 | 18.71 |
| 2018-10-24 | 21.71 |
| 2018-10-23 | 22.08 |
| 2018-10-22 | 26.00 |
| 2018-10-19 | 21.14 |
| 2018-10-18 | 21.14 |
| 2018-10-16 | 20.21 |
| 2018-10-15 | 22.27 |
| 2018-10-12 | 24.88 |
| 2018-10-11 | 22.45 |
| 2018-10-10 | 26.75 |
| 2018-10-09 | 26.75 |
| 2018-10-08 | 27.13 |
| 2018-10-05 | 31.05 |
| 2018-10-04 | 32.36 |
| 2018-10-03 | 34.60 |
| 2018-10-02 | 34.23 |
| 2018-09-28 | 41.33 |
| 2018-09-27 | 39.65 |
| 2018-09-26 | 43.02 |
| 2018-09-24 | 38.90 |
| 2018-09-21 | 45.63 |
| 2018-09-20 | 36.85 |
| 2018-09-19 | 34.04 |
| 2018-09-18 | 29.18 |
| 2018-09-17 | 26.94 |
| 2018-09-14 | 27.50 |
| 2018-09-13 | 27.50 |
| 2018-09-12 | 22.08 |
| 2018-09-11 | 24.88 |
| 2018-09-10 | 29.56 |
| 2018-09-07 | 34.04 |
| 2018-09-06 | 33.30 |
| 2018-09-05 | 34.04 |
| 2018-09-04 | 35.54 |
| 2018-09-03 | 33.30 |
| 2018-08-31 | 37.60 |
| 2018-08-30 | 32.74 |
| 2018-08-29 | 32.74 |
| 2018-08-28 | 34.98 |
| 2018-08-27 | 33.30 |
| 2018-08-24 | 29.56 |
| 2018-08-23 | 28.44 |
| 2018-08-22 | 30.87 |
| 2018-08-21 | 32.92 |
| 2018-08-20 | 25.26 |
| 2018-08-17 | 20.21 |
| 2018-08-16 | 21.52 |
| 2018-08-15 | 18.71 |
| 2018-08-14 | 23.57 |
| 2018-08-13 | 25.63 |
| 2018-08-10 | 31.43 |
| 2018-08-09 | 34.98 |
| 2018-08-08 | 27.13 |
| 2018-08-07 | 28.81 |
| 2018-08-06 | 25.44 |
| 2018-08-03 | 26.38 |
| 2018-08-02 | 33.11 |
| 2018-08-01 | 33.48 |
| 2018-07-31 | 34.98 |
| 2018-07-30 | 33.86 |
| 2018-07-27 | 35.17 |
| 2018-07-26 | 37.97 |
| 2018-07-25 | 40.40 |
| 2018-07-24 | 35.73 |
| 2018-07-23 | 31.43 |
| 2018-07-20 | 28.25 |
| 2018-07-19 | 24.51 |
| 2018-07-18 | 30.87 |
| 2018-07-17 | 33.30 |
| 2018-07-16 | 33.67 |
| 2018-07-13 | 35.54 |
| 2018-07-12 | 37.97 |
| 2018-07-11 | 33.67 |
| 2018-07-10 | 39.84 |
| 2018-07-09 | 39.28 |
| 2018-07-06 | 35.73 |
| 2018-07-05 | 34.79 |
| 2018-07-04 | 33.48 |
| 2018-07-03 | 34.98 |
| 2018-06-29 | 41.71 |
| 2018-06-28 | 37.60 |
| 2018-06-27 | 38.53 |
| 2018-06-26 | 46.76 |
| 2018-06-25 | 51.06 |
| 2018-06-22 | 62.09 |
| 2018-06-21 | 67.69 |
| 2018-06-20 | 71.99 |
| 2018-06-19 | 73.86 |
| 2018-06-15 | 81.16 |
| 2018-06-14 | 84.33 |
| 2018-06-13 | 85.08 |
| 2018-06-12 | 86.95 |
| 2018-06-11 | 82.84 |
| 2018-06-08 | 80.78 |
| 2018-06-07 | 85.64 |
| 2018-06-06 | 87.32 |
| 2018-06-05 | 80.41 |
| 2018-06-04 | 76.29 |
| 2018-06-01 | 71.81 |
| 2018-05-31 | 69.94 |
| 2018-05-30 | 67.69 |
| 2018-05-29 | 70.50 |
| 2018-05-28 | 72.52 |
| 2018-05-25 | 68.47 |
| 2018-05-24 | 68.29 |
| 2018-05-23 | 67.92 |
| 2018-05-21 | 73.26 |
| 2018-05-18 | 75.28 |
| 2018-05-17 | 86.70 |
| 2018-05-16 | 92.22 |
| 2018-05-15 | 87.07 |
| 2018-05-14 | 91.12 |
| 2018-05-11 | 86.33 |
| 2018-05-10 | 83.94 |
| 2018-05-09 | 85.22 |
| 2018-05-08 | 91.85 |
| 2018-05-07 | 91.48 |
| 2018-05-04 | 86.33 |
| 2018-05-03 | 93.69 |
| 2018-05-02 | 88.91 |
| 2018-04-30 | 92.96 |
| 2018-04-27 | 85.96 |
| 2018-04-26 | 80.81 |
| 2018-04-25 | 86.70 |
| 2018-04-24 | 83.20 |
| 2018-04-23 | 76.57 |
| 2018-04-20 | 71.23 |
| 2018-04-19 | 78.23 |
| 2018-04-18 | 80.62 |
| 2018-04-17 | 85.22 |
| 2018-04-16 | 87.07 |
| 2018-04-13 | 86.33 |
| 2018-04-12 | 87.07 |
| 2018-04-11 | 95.17 |
| 2018-04-10 | 97.01 |
| 2018-04-09 | 79.89 |
| 2018-04-06 | 81.36 |
| 2018-04-04 | 77.12 |
| 2018-04-03 | 83.38 |
| 2018-03-29 | 84.12 |
| 2018-03-28 | 74.73 |
| 2018-03-27 | 87.80 |
| 2018-03-26 | 87.80 |
| 2018-03-23 | 88.54 |
| 2018-03-22 | 90.01 |
| 2018-03-21 | 99.22 |
| 2018-03-20 | 102.90 |
| 2018-03-19 | 105.85 |
| 2018-03-16 | 116.16 |
| 2018-03-15 | 115.05 |
| 2018-03-14 | 109.53 |
| 2018-03-13 | 110.26 |
| 2018-03-12 | 113.58 |
| 2018-03-09 | 103.64 |
| 2018-03-08 | 98.85 |
| 2018-03-07 | 99.59 |
| 2018-03-06 | 112.11 |
| 2018-03-05 | 109.90 |
| 2018-03-02 | 113.95 |
| 2018-03-01 | 117.26 |
| 2018-02-28 | 119.84 |
| 2018-02-27 | 123.89 |
| 2018-02-26 | 131.62 |
| 2018-02-23 | 117.26 |
| 2018-02-22 | 115.42 |
| 2018-02-21 | 103.64 |
| 2018-02-20 | 104.00 |
| 2018-02-15 | 100.69 |
| 2018-02-14 | 98.85 |
| 2018-02-13 | 95.54 |
| 2018-02-12 | 99.59 |
| 2018-02-09 | 88.91 |
| 2018-02-08 | 95.17 |
| 2018-02-07 | 100.32 |
| 2018-02-06 | 107.69 |
| 2018-02-05 | 123.52 |
| 2018-02-02 | 117.63 |
| 2018-02-01 | 107.69 |
| 2018-01-31 | 110.63 |
| 2018-01-30 | 107.32 |
| 2018-01-29 | 111.37 |
| 2018-01-26 | 108.06 |
| 2018-01-25 | 103.64 |
| 2018-01-24 | 89.28 |
| 2018-01-23 | 91.48 |
| 2018-01-22 | 91.85 |
| 2018-01-19 | 90.75 |
| 2018-01-18 | 83.20 |
| 2018-01-17 | 85.59 |
| 2018-01-16 | 88.91 |
| 2018-01-15 | 93.69 |
| 2018-01-12 | 101.06 |
| 2018-01-11 | 90.01 |
| 2018-01-10 | 83.02 |
| 2018-01-09 | 89.64 |
| 2018-01-08 | 93.33 |
| 2018-01-05 | 82.09 |
| 2018-01-04 | 84.49 |
| 2018-01-03 | 83.38 |
| 2018-01-02 | 71.78 |
| 2017-12-29 | 74.55 |
| 2017-12-28 | 69.02 |
| 2017-12-27 | 68.84 |
| 2017-12-22 | 71.60 |
| 2017-12-21 | 73.99 |
| 2017-12-20 | 76.57 |
| 2017-12-19 | 69.02 |
| 2017-12-18 | 60.92 |
| 2017-12-15 | 62.03 |
| 2017-12-14 | 66.26 |
| 2017-12-13 | 60.55 |
| 2017-12-12 | 48.40 |
| 2017-12-11 | 53.00 |
| 2017-12-08 | 49.14 |
| 2017-12-07 | 46.56 |
| 2017-12-06 | 49.51 |
| 2017-12-05 | 57.61 |
| 2017-12-04 | 59.08 |
| 2017-12-01 | 54.48 |
| 2017-11-30 | 54.29 |
| 2017-11-29 | 55.40 |
| 2017-11-28 | 54.66 |
| 2017-11-27 | 54.66 |
| 2017-11-24 | 57.42 |
| 2017-11-23 | 56.50 |
| 2017-11-22 | 62.58 |
| 2017-11-21 | 52.08 |
| 2017-11-20 | 49.32 |
| 2017-11-17 | 50.61 |
| 2017-11-16 | 43.98 |
| 2017-11-15 | 42.32 |
| 2017-11-14 | 40.12 |
| 2017-11-13 | 33.67 |
| 2017-11-10 | 32.38 |
| 2017-11-09 | 32.75 |
| 2017-11-08 | 32.01 |
| 2017-11-07 | 37.72 |
| 2017-11-06 | 37.54 |
| 2017-11-03 | 41.77 |
| 2017-11-02 | 46.56 |
| 2017-11-01 | 45.82 |
| 2017-10-31 | 36.80 |
| 2017-10-30 | 36.62 |
| 2017-10-27 | 31.46 |
| 2017-10-26 | 22.81 |
| 2017-10-25 | 20.78 |
| 2017-10-24 | 20.78 |
| 2017-10-23 | 20.97 |
| 2017-10-20 | 23.54 |
| 2017-10-19 | 20.23 |
| 2017-10-18 | 22.62 |
| 2017-10-17 | 23.18 |
| 2017-10-16 | 26.67 |
| 2017-10-13 | 24.10 |
| 2017-10-12 | 22.07 |
| 2017-10-11 | 23.18 |
| 2017-10-10 | 22.81 |
| 2017-10-09 | 22.44 |
| 2017-10-06 | 22.44 |
| 2017-10-04 | 21.15 |
| 2017-10-03 | 20.60 |
| 2017-09-29 | 19.49 |
| 2017-09-28 | 18.39 |
| 2017-09-27 | 20.60 |
| 2017-09-26 | 21.15 |
| 2017-09-25 | 22.07 |
| 2017-09-22 | 24.47 |
| 2017-09-21 | 25.39 |
| 2017-09-20 | 25.75 |
| 2017-09-19 | 28.70 |
| 2017-09-18 | 29.80 |
| 2017-09-15 | 28.88 |
| 2017-09-14 | 30.54 |
| 2017-09-13 | 32.38 |
| 2017-09-12 | 35.51 |
| 2017-09-11 | 35.70 |
| 2017-09-08 | 31.65 |
| 2017-09-07 | 27.96 |
| 2017-09-06 | 26.31 |
| 2017-09-05 | 26.49 |
| 2017-09-04 | 28.70 |
| 2017-09-01 | 28.52 |
| 2017-08-31 | 28.15 |
| 2017-08-30 | 33.12 |
| 2017-08-29 | 26.12 |
| 2017-08-28 | 24.47 |
| 2017-08-25 | 24.28 |
| 2017-08-24 | 25.75 |
| 2017-08-22 | 26.12 |
| 2017-08-21 | 26.49 |
| 2017-08-18 | 26.49 |
| 2017-08-17 | 28.70 |
| 2017-08-16 | 26.31 |
| 2017-08-15 | 28.33 |
| 2017-08-14 | 30.36 |
| 2017-08-11 | 30.36 |
| 2017-08-10 | 33.67 |
| 2017-08-09 | 32.75 |
| 2017-08-08 | 31.46 |
| 2017-08-07 | 29.25 |
| 2017-08-04 | 30.17 |
| 2017-08-03 | 29.80 |
| 2017-08-02 | 31.09 |
| 2017-08-01 | 30.36 |
| 2017-07-31 | 29.99 |
| 2017-07-28 | 29.80 |
| 2017-07-27 | 29.25 |
| 2017-07-26 | 26.67 |
| 2017-07-25 | 30.17 |
| 2017-07-24 | 33.30 |
| 2017-07-21 | 32.01 |
| 2017-07-20 | 35.88 |
| 2017-07-19 | 39.75 |
| 2017-07-18 | 38.09 |
| 2017-07-17 | 37.54 |
| 2017-07-14 | 37.72 |
| 2017-07-13 | 37.54 |
| 2017-07-12 | 37.17 |
| 2017-07-11 | 39.93 |
| 2017-07-10 | 38.64 |
| 2017-07-07 | 40.12 |
| 2017-07-06 | 39.93 |
| 2017-07-05 | 42.32 |
| 2017-07-04 | 40.85 |
| 2017-07-03 | 48.22 |
| 2017-06-30 | 48.22 |
| 2017-06-29 | 47.66 |
| 2017-06-28 | 46.38 |
| 2017-06-27 | 46.56 |
| 2017-06-26 | 47.85 |
| 2017-06-23 | 39.56 |
| 2017-06-22 | 39.93 |
| 2017-06-21 | 42.51 |
| 2017-06-20 | 41.77 |
| 2017-06-19 | 42.32 |
| 2017-06-16 | 42.51 |
| 2017-06-15 | 38.64 |
| 2017-06-14 | 43.06 |
| 2017-06-13 | 43.80 |
| 2017-06-12 | 46.01 |
| 2017-06-09 | 46.93 |
| 2017-06-08 | 46.74 |
| 2017-06-07 | 44.53 |
| 2017-06-06 | 46.01 |
| 2017-06-05 | 44.90 |
| 2017-06-02 | 44.53 |
| 2017-06-01 | 47.30 |
| 2017-05-31 | 36.43 |
| 2017-05-29 | 37.50 |
| 2017-05-26 | 34.24 |
| 2017-05-25 | 29.71 |
| 2017-05-24 | 28.62 |
| 2017-05-23 | 28.99 |
| 2017-05-22 | 29.53 |
| 2017-05-19 | 28.80 |
| 2017-05-18 | 30.43 |
| 2017-05-17 | 31.88 |
| 2017-05-16 | 30.43 |
| 2017-05-15 | 30.80 |
| 2017-05-12 | 28.26 |
| 2017-05-11 | 28.62 |
| 2017-05-10 | 30.25 |
| 2017-05-09 | 29.71 |
| 2017-05-08 | 24.82 |
| 2017-05-05 | 23.01 |
| 2017-05-04 | 23.19 |
| 2017-05-02 | 23.19 |
| 2017-04-28 | 24.82 |
| 2017-04-27 | 23.91 |
| 2017-04-26 | 22.64 |
| 2017-04-25 | 22.64 |
| 2017-04-24 | 24.82 |
| 2017-04-21 | 19.57 |
| 2017-04-20 | 18.12 |
| 2017-04-19 | 17.03 |
| 2017-04-18 | 21.01 |
| 2017-04-13 | 24.82 |
| 2017-04-12 | 24.46 |
| 2017-04-11 | 24.28 |
| 2017-04-10 | 24.64 |
| 2017-04-07 | 27.54 |
| 2017-04-06 | 19.02 |
| 2017-04-05 | 15.40 |
| 2017-04-03 | 15.58 |
| 2017-03-31 | 13.95 |
| 2017-03-30 | 14.31 |
| 2017-03-29 | 16.85 |
| 2017-03-28 | 17.21 |
| 2017-03-27 | 17.39 |
| 2017-03-24 | 19.02 |
| 2017-03-23 | 18.12 |
| 2017-03-22 | 14.13 |
| 2017-03-21 | 15.76 |
| 2017-03-20 | 13.04 |
| 2017-03-17 | 13.41 |
| 2017-03-16 | 15.94 |
| 2017-03-15 | 12.68 |
| 2017-03-14 | 9.24 |
| 2017-03-13 | 8.15 |
| 2017-03-10 | 4.17 |
| 2017-03-09 | 2.36 |
| 2017-03-08 | 5.07 |
| 2017-03-07 | 6.70 |
| 2017-03-06 | 6.70 |
| 2017-03-03 | 4.53 |
| 2017-03-02 | 8.15 |
| 2017-03-01 | 9.78 |
| 2017-02-28 | 8.51 |
| 2017-02-27 | 8.70 |
| 2017-02-24 | 10.33 |
| 2017-02-23 | 8.15 |
| 2017-02-22 | 7.79 |
| 2017-02-21 | 6.34 |
| 2017-02-20 | 6.70 |
| 2017-02-17 | 4.35 |
| 2017-02-16 | 5.80 |
| 2017-02-15 | 4.35 |
| 2017-02-14 | 4.89 |
| 2017-02-13 | 4.71 |
| 2017-02-10 | 3.08 |
| 2017-02-09 | 2.90 |
| 2017-02-08 | 0.72 |
| 2017-02-07 | -1.99 |
| 2017-02-06 | -1.99 |
| 2017-02-03 | -1.27 |
| 2017-02-02 | -1.81 |
| 2017-02-01 | 0.18 |
| 2017-01-27 | 1.45 |
| 2017-01-26 | 2.90 |
| 2017-01-25 | 2.90 |
| 2017-01-24 | 2.17 |
| 2017-01-23 | -0.36 |
| 2017-01-20 | -1.27 |
| 2017-01-19 | -1.81 |
| 2017-01-18 | -3.44 |
| 2017-01-17 | -4.89 |
| 2017-01-16 | -5.43 |
| 2017-01-13 | -5.62 |
| 2017-01-12 | -5.98 |
| 2017-01-11 | -6.34 |
| 2017-01-10 | -6.16 |
| 2017-01-09 | -7.79 |
| 2017-01-06 | -7.43 |
| 2017-01-05 | -7.43 |
| 2017-01-04 | -8.70 |
| 2017-01-03 | -9.06 |
| 2016-12-30 | -10.33 |
| 2016-12-29 | -10.87 |
| 2016-12-28 | -10.87 |
| 2016-12-23 | -9.06 |
| 2016-12-22 | -8.51 |
| 2016-12-21 | -7.07 |
| 2016-12-20 | -9.42 |
| 2016-12-19 | -8.88 |
| 2016-12-16 | -8.88 |
| 2016-12-15 | -9.60 |
| 2016-12-14 | -8.70 |
| 2016-12-13 | -7.61 |
| 2016-12-12 | -7.79 |
| 2016-12-09 | -5.80 |
| 2016-12-08 | -5.07 |
| 2016-12-07 | -4.71 |
| 2016-12-06 | -6.16 |
| 2016-12-05 | -6.16 |
| 2016-12-02 | -5.25 |
| 2016-12-01 | -4.53 |
| 2016-11-30 | -3.62 |
| 2016-11-29 | -5.25 |
| 2016-11-28 | -6.34 |
| 2016-11-25 | -6.70 |
| 2016-11-24 | -7.79 |
| 2016-11-23 | -8.70 |
| 2016-11-22 | -8.15 |
| 2016-11-21 | -8.88 |
| 2016-11-18 | -8.51 |
| 2016-11-17 | -8.51 |
| 2016-11-16 | -8.88 |
| 2016-11-15 | -7.61 |
| 2016-11-14 | -9.42 |
| 2016-11-11 | -8.51 |
| 2016-11-10 | -7.97 |
| 2016-11-09 | -7.43 |
| 2016-11-08 | -5.80 |
| 2016-11-07 | -5.43 |
| 2016-11-04 | -6.16 |
| 2016-11-03 | -7.43 |
| 2016-11-02 | -7.79 |
| 2016-11-01 | -8.15 |
| 2016-10-31 | -7.61 |
| 2016-10-28 | -7.61 |
| 2016-10-27 | -7.07 |
| 2016-10-26 | -6.52 |
| 2016-10-25 | -5.98 |
| 2016-10-24 | -5.62 |
| 2016-10-20 | -5.62 |
| 2016-10-19 | -4.35 |
| 2016-10-18 | -6.70 |
| 2016-10-17 | -8.15 |
| 2016-10-14 | -6.88 |
| 2016-10-13 | -8.33 |
| 2016-10-12 | -5.07 |
| 2016-10-11 | -3.62 |
| 2016-10-07 | -1.99 |
| 2016-10-06 | -3.80 |
| 2016-10-05 | -4.53 |
| 2016-10-04 | -3.08 |
| 2016-10-03 | -2.72 |
| 2016-09-30 | -5.62 |
| 2016-09-29 | -3.08 |
| 2016-09-28 | -3.26 |
| 2016-09-27 | -2.17 |
| 2016-09-26 | -2.72 |
| 2016-09-23 | -1.27 |
| 2016-09-22 | -1.09 |
| 2016-09-21 | -1.81 |
| 2016-09-20 | -0.91 |
| 2016-09-19 | 0.00 |
| 2016-09-15 | 0.91 |
| 2016-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy