Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2280 % |
|---|---|
| 2025-12-24 | -96.68 |
| 2025-12-23 | -96.68 |
| 2025-12-22 | -96.35 |
| 2025-12-19 | -96.58 |
| 2025-12-18 | -96.81 |
| 2025-12-17 | -96.72 |
| 2025-12-16 | -96.67 |
| 2025-12-15 | -96.58 |
| 2025-12-12 | -96.47 |
| 2025-12-11 | -96.40 |
| 2025-12-10 | -96.70 |
| 2025-12-09 | -96.61 |
| 2025-12-08 | -96.74 |
| 2025-12-05 | -96.76 |
| 2025-12-04 | -96.72 |
| 2025-12-03 | -96.79 |
| 2025-12-02 | -96.79 |
| 2025-12-01 | -96.70 |
| 2025-11-28 | -96.72 |
| 2025-11-27 | -96.72 |
| 2025-11-26 | -96.70 |
| 2025-11-25 | -96.36 |
| 2025-11-24 | -96.45 |
| 2025-11-21 | -96.51 |
| 2025-11-20 | -96.38 |
| 2025-11-19 | -96.38 |
| 2025-11-18 | -96.45 |
| 2025-11-17 | -96.72 |
| 2025-11-14 | -96.45 |
| 2025-11-13 | -96.40 |
| 2025-11-12 | -96.38 |
| 2025-11-11 | -96.40 |
| 2025-11-10 | -96.47 |
| 2025-11-07 | -96.43 |
| 2025-11-06 | -96.20 |
| 2025-11-05 | -96.20 |
| 2025-11-04 | -95.72 |
| 2025-11-03 | -95.63 |
| 2025-10-31 | -95.58 |
| 2025-10-30 | -95.54 |
| 2025-10-28 | -95.45 |
| 2025-10-27 | -95.28 |
| 2025-10-24 | -95.61 |
| 2025-10-23 | -96.02 |
| 2025-10-22 | -95.54 |
| 2025-10-21 | -95.28 |
| 2025-10-20 | -95.28 |
| 2025-10-17 | -95.60 |
| 2025-10-16 | -95.19 |
| 2025-10-15 | -94.83 |
| 2025-10-14 | -95.19 |
| 2025-10-13 | -94.65 |
| 2025-10-10 | -94.29 |
| 2025-10-09 | -94.83 |
| 2025-10-08 | -94.29 |
| 2025-10-06 | -94.47 |
| 2025-10-03 | -94.21 |
| 2025-10-02 | -95.01 |
| 2025-09-30 | -94.74 |
| 2025-09-29 | -94.92 |
| 2025-09-26 | -94.65 |
| 2025-09-25 | -95.01 |
| 2025-09-24 | -94.38 |
| 2025-09-23 | -95.97 |
| 2025-09-22 | -95.95 |
| 2025-09-19 | -96.81 |
| 2025-09-18 | -96.58 |
| 2025-09-17 | -96.65 |
| 2025-09-16 | -96.59 |
| 2025-09-15 | -96.47 |
| 2025-09-12 | -97.22 |
| 2025-09-11 | -97.22 |
| 2025-09-10 | -97.18 |
| 2025-09-09 | -97.31 |
| 2025-09-08 | -97.29 |
| 2025-09-05 | -97.27 |
| 2025-09-04 | -97.33 |
| 2025-09-03 | -97.36 |
| 2025-09-02 | -97.34 |
| 2025-09-01 | -97.29 |
| 2025-08-29 | -97.25 |
| 2025-08-28 | -97.17 |
| 2025-08-27 | -97.17 |
| 2025-08-26 | -97.20 |
| 2025-08-25 | -97.17 |
| 2025-08-22 | -97.29 |
| 2025-08-21 | -97.29 |
| 2025-08-20 | -97.24 |
| 2025-08-19 | -97.18 |
| 2025-08-18 | -97.25 |
| 2025-08-15 | -97.22 |
| 2025-08-14 | -97.22 |
| 2025-08-13 | -97.20 |
| 2025-08-12 | -97.25 |
| 2025-08-11 | -97.29 |
| 2025-08-08 | -97.24 |
| 2025-08-07 | -97.08 |
| 2025-08-06 | -97.20 |
| 2025-08-05 | -97.25 |
| 2025-08-04 | -97.34 |
| 2025-08-01 | -97.34 |
| 2025-07-31 | -97.34 |
| 2025-07-30 | -97.45 |
| 2025-07-29 | -97.45 |
| 2025-07-28 | -97.43 |
| 2025-07-25 | -97.41 |
| 2025-07-24 | -97.38 |
| 2025-07-23 | -97.45 |
| 2025-07-22 | -97.52 |
| 2025-07-21 | -97.40 |
| 2025-07-18 | -97.38 |
| 2025-07-17 | -97.38 |
| 2025-07-16 | -97.38 |
| 2025-07-15 | -97.33 |
| 2025-07-14 | -97.33 |
| 2025-07-11 | -97.31 |
| 2025-07-10 | -97.31 |
| 2025-07-09 | -97.27 |
| 2025-07-08 | -97.27 |
| 2025-07-07 | -97.27 |
| 2025-07-04 | -97.20 |
| 2025-07-03 | -97.18 |
| 2025-07-02 | -97.18 |
| 2025-06-30 | -97.04 |
| 2025-06-27 | -96.88 |
| 2025-06-26 | -96.88 |
| 2025-06-25 | -96.86 |
| 2025-06-24 | -96.86 |
| 2025-06-23 | -96.97 |
| 2025-06-20 | -97.00 |
| 2025-06-19 | -96.99 |
| 2025-06-18 | -96.97 |
| 2025-06-17 | -96.95 |
| 2025-06-16 | -96.90 |
| 2025-06-13 | -96.90 |
| 2025-06-12 | -96.88 |
| 2025-06-11 | -96.83 |
| 2025-06-10 | -96.84 |
| 2025-06-09 | -96.95 |
| 2025-06-06 | -96.92 |
| 2025-06-05 | -96.97 |
| 2025-06-04 | -96.97 |
| 2025-06-03 | -96.92 |
| 2025-06-02 | -96.90 |
| 2025-05-30 | -97.18 |
| 2025-05-29 | -97.11 |
| 2025-05-28 | -97.13 |
| 2025-05-27 | -97.15 |
| 2025-05-26 | -97.11 |
| 2025-05-23 | -97.15 |
| 2025-05-22 | -97.09 |
| 2025-05-21 | -97.09 |
| 2025-05-20 | -97.15 |
| 2025-05-19 | -97.08 |
| 2025-05-16 | -97.08 |
| 2025-05-15 | -97.11 |
| 2025-05-14 | -97.11 |
| 2025-05-13 | -97.24 |
| 2025-05-12 | -97.22 |
| 2025-05-09 | -97.15 |
| 2025-05-08 | -97.00 |
| 2025-05-07 | -96.92 |
| 2025-05-06 | -96.92 |
| 2025-05-02 | -96.84 |
| 2025-04-30 | -96.79 |
| 2025-04-29 | -97.06 |
| 2025-04-28 | -97.02 |
| 2025-04-25 | -97.02 |
| 2025-04-24 | -96.95 |
| 2025-04-23 | -96.83 |
| 2025-04-22 | -96.97 |
| 2025-04-17 | -96.99 |
| 2025-04-16 | -97.09 |
| 2025-04-15 | -96.97 |
| 2025-04-14 | -97.09 |
| 2025-04-11 | -96.86 |
| 2025-04-10 | -96.88 |
| 2025-04-09 | -96.81 |
| 2025-04-08 | -97.52 |
| 2025-04-07 | -97.66 |
| 2025-04-03 | -96.90 |
| 2025-04-02 | -96.77 |
| 2025-04-01 | -96.76 |
| 2025-03-31 | -96.95 |
| 2025-03-28 | -96.83 |
| 2025-03-27 | -96.83 |
| 2025-03-26 | -96.67 |
| 2025-03-25 | -96.81 |
| 2025-03-24 | -96.70 |
| 2025-03-21 | -96.67 |
| 2025-03-20 | -96.76 |
| 2025-03-19 | -96.76 |
| 2025-03-18 | -96.70 |
| 2025-03-17 | -96.58 |
| 2025-03-14 | -96.72 |
| 2025-03-13 | -96.70 |
| 2025-03-12 | -96.65 |
| 2025-03-11 | -96.54 |
| 2025-03-10 | -96.67 |
| 2025-03-07 | -96.83 |
| 2025-03-06 | -96.63 |
| 2025-03-05 | -96.63 |
| 2025-03-04 | -96.42 |
| 2025-03-03 | -96.56 |
| 2025-02-28 | -96.51 |
| 2025-02-27 | -96.43 |
| 2025-02-26 | -96.72 |
| 2025-02-25 | -96.56 |
| 2025-02-24 | -96.43 |
| 2025-02-21 | -96.43 |
| 2025-02-20 | -96.36 |
| 2025-02-19 | -96.27 |
| 2025-02-18 | -96.51 |
| 2025-02-17 | -96.26 |
| 2025-02-14 | -96.26 |
| 2025-02-13 | -96.02 |
| 2025-02-12 | -96.10 |
| 2025-02-11 | -95.90 |
| 2025-02-10 | -96.49 |
| 2025-02-07 | -96.29 |
| 2025-02-06 | -96.54 |
| 2025-02-05 | -96.63 |
| 2025-02-04 | -96.67 |
| 2025-02-03 | -96.70 |
| 2025-01-28 | -96.70 |
| 2025-01-27 | -96.70 |
| 2025-01-24 | -96.81 |
| 2025-01-23 | -96.81 |
| 2025-01-22 | -96.81 |
| 2025-01-21 | -96.79 |
| 2025-01-20 | -96.74 |
| 2025-01-17 | -96.70 |
| 2025-01-16 | -96.97 |
| 2025-01-15 | -96.77 |
| 2025-01-14 | -96.77 |
| 2025-01-13 | -96.81 |
| 2025-01-10 | -96.77 |
| 2025-01-09 | -96.79 |
| 2025-01-08 | -96.83 |
| 2025-01-07 | -96.97 |
| 2025-01-06 | -96.90 |
| 2025-01-03 | -96.90 |
| 2025-01-02 | -96.86 |
| 2024-12-31 | -97.09 |
| 2024-12-30 | -97.06 |
| 2024-12-27 | -96.97 |
| 2024-12-24 | -96.95 |
| 2024-12-23 | -97.08 |
| 2024-12-20 | -96.88 |
| 2024-12-19 | -96.99 |
| 2024-12-18 | -97.02 |
| 2024-12-17 | -97.04 |
| 2024-12-16 | -97.00 |
| 2024-12-13 | -97.00 |
| 2024-12-12 | -96.99 |
| 2024-12-11 | -96.79 |
| 2024-12-10 | -96.88 |
| 2024-12-09 | -96.67 |
| 2024-12-06 | -96.79 |
| 2024-12-05 | -96.77 |
| 2024-12-04 | -96.81 |
| 2024-12-03 | -96.84 |
| 2024-12-02 | -96.76 |
| 2024-11-29 | -96.97 |
| 2024-11-28 | -97.11 |
| 2024-11-27 | -97.11 |
| 2024-11-26 | -97.13 |
| 2024-11-25 | -96.79 |
| 2024-11-22 | -96.79 |
| 2024-11-21 | -96.81 |
| 2024-11-20 | -96.86 |
| 2024-11-19 | -96.86 |
| 2024-11-18 | -96.83 |
| 2024-11-15 | -97.06 |
| 2024-11-14 | -97.06 |
| 2024-11-13 | -97.31 |
| 2024-11-12 | -97.20 |
| 2024-11-11 | -97.06 |
| 2024-11-08 | -96.97 |
| 2024-11-07 | -96.90 |
| 2024-11-06 | -96.86 |
| 2024-11-05 | -96.81 |
| 2024-11-04 | -96.81 |
| 2024-11-01 | -96.76 |
| 2024-10-31 | -96.76 |
| 2024-10-30 | -96.76 |
| 2024-10-29 | -96.76 |
| 2024-10-28 | -96.76 |
| 2024-10-25 | -96.76 |
| 2024-10-24 | -96.74 |
| 2024-10-23 | -96.65 |
| 2024-10-22 | -96.65 |
| 2024-10-21 | -96.65 |
| 2024-10-18 | -96.59 |
| 2024-10-17 | -96.49 |
| 2024-10-16 | -96.65 |
| 2024-10-15 | -96.95 |
| 2024-10-14 | -96.43 |
| 2024-10-10 | -96.27 |
| 2024-10-09 | -96.47 |
| 2024-10-08 | -96.13 |
| 2024-10-07 | -95.28 |
| 2024-10-04 | -96.18 |
| 2024-10-03 | -96.29 |
| 2024-10-02 | -96.67 |
| 2024-09-30 | -96.86 |
| 2024-09-27 | -97.00 |
| 2024-09-26 | -96.99 |
| 2024-09-25 | -96.86 |
| 2024-09-24 | -96.92 |
| 2024-09-23 | -96.86 |
| 2024-09-20 | -96.76 |
| 2024-09-19 | -96.67 |
| 2024-09-17 | -96.63 |
| 2024-09-16 | -96.63 |
| 2024-09-13 | -96.61 |
| 2024-09-12 | -96.61 |
| 2024-09-11 | -96.61 |
| 2024-09-10 | -96.54 |
| 2024-09-09 | -96.52 |
| 2024-09-05 | -96.56 |
| 2024-09-04 | -96.52 |
| 2024-09-03 | -96.51 |
| 2024-09-02 | -96.51 |
| 2024-08-30 | -96.51 |
| 2024-08-29 | -96.51 |
| 2024-08-28 | -96.52 |
| 2024-08-27 | -96.49 |
| 2024-08-26 | -96.49 |
| 2024-08-23 | -96.49 |
| 2024-08-22 | -96.49 |
| 2024-08-21 | -96.47 |
| 2024-08-20 | -96.54 |
| 2024-08-19 | -96.86 |
| 2024-08-16 | -97.09 |
| 2024-08-15 | -97.15 |
| 2024-08-14 | -97.15 |
| 2024-08-13 | -97.15 |
| 2024-08-12 | -97.17 |
| 2024-08-09 | -97.17 |
| 2024-08-08 | -96.99 |
| 2024-08-07 | -97.22 |
| 2024-08-06 | -97.20 |
| 2024-08-05 | -97.15 |
| 2024-08-02 | -97.20 |
| 2024-08-01 | -96.99 |
| 2024-07-31 | -97.13 |
| 2024-07-30 | -97.09 |
| 2024-07-29 | -97.13 |
| 2024-07-26 | -96.61 |
| 2024-07-25 | -96.61 |
| 2024-07-24 | -96.61 |
| 2024-07-23 | -96.61 |
| 2024-07-22 | -96.63 |
| 2024-07-19 | -96.63 |
| 2024-07-18 | -96.61 |
| 2024-07-17 | -96.61 |
| 2024-07-16 | -96.58 |
| 2024-07-15 | -96.81 |
| 2024-07-12 | -96.81 |
| 2024-07-11 | -96.86 |
| 2024-07-10 | -96.79 |
| 2024-07-09 | -96.84 |
| 2024-07-08 | -96.83 |
| 2024-07-05 | -96.92 |
| 2024-07-04 | -96.84 |
| 2024-07-03 | -96.84 |
| 2024-07-02 | -96.84 |
| 2024-06-28 | -96.70 |
| 2024-06-27 | -96.63 |
| 2024-06-26 | -96.61 |
| 2024-06-25 | -96.83 |
| 2024-06-24 | -96.83 |
| 2024-06-21 | -96.83 |
| 2024-06-20 | -96.77 |
| 2024-06-19 | -96.52 |
| 2024-06-18 | -96.51 |
| 2024-06-17 | -96.49 |
| 2024-06-14 | -96.47 |
| 2024-06-13 | -96.58 |
| 2024-06-12 | -96.18 |
| 2024-06-11 | -96.11 |
| 2024-06-07 | -96.08 |
| 2024-06-06 | -95.90 |
| 2024-06-05 | -96.36 |
| 2024-06-04 | -96.33 |
| 2024-06-03 | -96.26 |
| 2024-05-31 | -96.22 |
| 2024-05-30 | -96.15 |
| 2024-05-29 | -96.24 |
| 2024-05-28 | -96.13 |
| 2024-05-27 | -96.08 |
| 2024-05-24 | -96.13 |
| 2024-05-23 | -96.31 |
| 2024-05-22 | -96.36 |
| 2024-05-21 | -96.43 |
| 2024-05-20 | -96.35 |
| 2024-05-17 | -96.43 |
| 2024-05-16 | -96.36 |
| 2024-05-14 | -96.33 |
| 2024-05-13 | -96.45 |
| 2024-05-10 | -96.42 |
| 2024-05-09 | -96.43 |
| 2024-05-08 | -96.43 |
| 2024-05-07 | -96.38 |
| 2024-05-06 | -96.35 |
| 2024-05-03 | -96.27 |
| 2024-05-02 | -96.26 |
| 2024-04-30 | -96.42 |
| 2024-04-29 | -96.43 |
| 2024-04-26 | -96.43 |
| 2024-04-25 | -96.43 |
| 2024-04-24 | -96.33 |
| 2024-04-23 | -96.43 |
| 2024-04-22 | -96.22 |
| 2024-04-19 | -96.36 |
| 2024-04-18 | -96.33 |
| 2024-04-17 | -96.35 |
| 2024-04-16 | -96.68 |
| 2024-04-15 | -96.20 |
| 2024-04-12 | -96.29 |
| 2024-04-11 | -95.93 |
| 2024-04-10 | -96.13 |
| 2024-04-09 | -95.92 |
| 2024-04-08 | -95.92 |
| 2024-04-05 | -95.93 |
| 2024-04-03 | -96.10 |
| 2024-04-02 | -96.04 |
| 2024-03-28 | -95.79 |
| 2024-03-27 | -95.77 |
| 2024-03-26 | -95.92 |
| 2024-03-25 | -95.95 |
| 2024-03-22 | -96.08 |
| 2024-03-21 | -95.76 |
| 2024-03-20 | -95.70 |
| 2024-03-19 | -95.45 |
| 2024-03-18 | -95.56 |
| 2024-03-15 | -95.58 |
| 2024-03-14 | -95.54 |
| 2024-03-13 | -95.36 |
| 2024-03-12 | -95.58 |
| 2024-03-11 | -95.54 |
| 2024-03-08 | -95.90 |
| 2024-03-07 | -95.36 |
| 2024-03-06 | -95.45 |
| 2024-03-05 | -95.56 |
| 2024-03-04 | -95.36 |
| 2024-03-01 | -95.28 |
| 2024-02-29 | -95.28 |
| 2024-02-28 | -95.72 |
| 2024-02-27 | -95.74 |
| 2024-02-26 | -95.72 |
| 2024-02-23 | -95.72 |
| 2024-02-22 | -95.72 |
| 2024-02-21 | -95.81 |
| 2024-02-20 | -96.02 |
| 2024-02-19 | -96.06 |
| 2024-02-16 | -96.06 |
| 2024-02-15 | -96.08 |
| 2024-02-14 | -96.43 |
| 2024-02-09 | -96.43 |
| 2024-02-08 | -96.52 |
| 2024-02-07 | -96.42 |
| 2024-02-06 | -96.45 |
| 2024-02-05 | -96.40 |
| 2024-02-02 | -96.31 |
| 2024-02-01 | -96.35 |
| 2024-01-31 | -96.43 |
| 2024-01-30 | -96.31 |
| 2024-01-29 | -96.31 |
| 2024-01-26 | -96.35 |
| 2024-01-25 | -96.26 |
| 2024-01-24 | -95.99 |
| 2024-01-23 | -95.95 |
| 2024-01-22 | -95.99 |
| 2024-01-19 | -95.95 |
| 2024-01-18 | -96.08 |
| 2024-01-17 | -96.10 |
| 2024-01-16 | -95.90 |
| 2024-01-15 | -95.88 |
| 2024-01-12 | -95.99 |
| 2024-01-11 | -95.93 |
| 2024-01-10 | -95.92 |
| 2024-01-09 | -96.01 |
| 2024-01-08 | -95.67 |
| 2024-01-05 | -95.58 |
| 2024-01-04 | -95.60 |
| 2024-01-03 | -95.56 |
| 2024-01-02 | -95.83 |
| 2023-12-29 | -95.85 |
| 2023-12-28 | -95.86 |
| 2023-12-27 | -95.85 |
| 2023-12-22 | -95.85 |
| 2023-12-21 | -96.13 |
| 2023-12-20 | -95.99 |
| 2023-12-19 | -95.72 |
| 2023-12-18 | -95.76 |
| 2023-12-15 | -95.83 |
| 2023-12-14 | -95.69 |
| 2023-12-13 | -95.69 |
| 2023-12-12 | -95.54 |
| 2023-12-11 | -95.36 |
| 2023-12-08 | -95.58 |
| 2023-12-07 | -95.58 |
| 2023-12-06 | -95.58 |
| 2023-12-05 | -95.63 |
| 2023-12-04 | -95.67 |
| 2023-12-01 | -95.56 |
| 2023-11-30 | -95.63 |
| 2023-11-29 | -95.56 |
| 2023-11-28 | -95.56 |
| 2023-11-27 | -95.56 |
| 2023-11-24 | -95.54 |
| 2023-11-23 | -95.45 |
| 2023-11-22 | -95.45 |
| 2023-11-21 | -95.45 |
| 2023-11-20 | -95.45 |
| 2023-11-17 | -95.67 |
| 2023-11-16 | -95.67 |
| 2023-11-15 | -95.72 |
| 2023-11-14 | -95.56 |
| 2023-11-13 | -95.56 |
| 2023-11-10 | -95.54 |
| 2023-11-09 | -95.36 |
| 2023-11-08 | -95.45 |
| 2023-11-07 | -95.45 |
| 2023-11-06 | -95.45 |
| 2023-11-03 | -95.54 |
| 2023-11-02 | -95.54 |
| 2023-11-01 | -95.54 |
| 2023-10-31 | -95.54 |
| 2023-10-30 | -95.45 |
| 2023-10-27 | -95.45 |
| 2023-10-26 | -95.45 |
| 2023-10-25 | -95.54 |
| 2023-10-24 | -95.19 |
| 2023-10-20 | -95.19 |
| 2023-10-19 | -95.19 |
| 2023-10-18 | -95.19 |
| 2023-10-17 | -95.10 |
| 2023-10-16 | -95.28 |
| 2023-10-13 | -95.36 |
| 2023-10-12 | -95.36 |
| 2023-10-11 | -95.10 |
| 2023-10-10 | -94.83 |
| 2023-10-09 | -95.19 |
| 2023-10-06 | -95.10 |
| 2023-10-05 | -94.83 |
| 2023-10-04 | -95.01 |
| 2023-10-03 | -94.83 |
| 2023-09-29 | -94.92 |
| 2023-09-28 | -94.83 |
| 2023-09-27 | -95.01 |
| 2023-09-26 | -95.28 |
| 2023-09-25 | -95.54 |
| 2023-09-22 | -95.54 |
| 2023-09-21 | -95.54 |
| 2023-09-20 | -95.45 |
| 2023-09-19 | -95.45 |
| 2023-09-18 | -95.28 |
| 2023-09-15 | -95.28 |
| 2023-09-14 | -95.28 |
| 2023-09-13 | -95.28 |
| 2023-09-12 | -95.45 |
| 2023-09-11 | -95.45 |
| 2023-09-07 | -95.45 |
| 2023-09-06 | -95.54 |
| 2023-09-05 | -95.54 |
| 2023-09-04 | -95.45 |
| 2023-08-31 | -95.45 |
| 2023-08-30 | -95.60 |
| 2023-08-29 | -95.60 |
| 2023-08-28 | -95.58 |
| 2023-08-25 | -95.69 |
| 2023-08-24 | -95.60 |
| 2023-08-23 | -95.60 |
| 2023-08-22 | -95.63 |
| 2023-08-21 | -95.45 |
| 2023-08-18 | -95.45 |
| 2023-08-17 | -95.45 |
| 2023-08-16 | -95.45 |
| 2023-08-15 | -95.36 |
| 2023-08-14 | -95.36 |
| 2023-08-11 | -95.36 |
| 2023-08-10 | -94.92 |
| 2023-08-09 | -95.10 |
| 2023-08-08 | -95.01 |
| 2023-08-07 | -95.10 |
| 2023-08-04 | -95.10 |
| 2023-08-03 | -95.10 |
| 2023-08-02 | -95.19 |
| 2023-08-01 | -95.19 |
| 2023-07-31 | -95.36 |
| 2023-07-28 | -95.36 |
| 2023-07-27 | -95.36 |
| 2023-07-26 | -94.83 |
| 2023-07-25 | -95.01 |
| 2023-07-24 | -95.28 |
| 2023-07-21 | -95.36 |
| 2023-07-20 | -95.65 |
| 2023-07-19 | -95.60 |
| 2023-07-18 | -95.54 |
| 2023-07-14 | -95.45 |
| 2023-07-13 | -95.28 |
| 2023-07-12 | -95.10 |
| 2023-07-11 | -95.19 |
| 2023-07-10 | -95.28 |
| 2023-07-07 | -95.70 |
| 2023-07-06 | -95.45 |
| 2023-07-05 | -95.10 |
| 2023-07-04 | -95.36 |
| 2023-07-03 | -95.45 |
| 2023-06-30 | -95.45 |
| 2023-06-29 | -95.45 |
| 2023-06-28 | -95.45 |
| 2023-06-27 | -95.10 |
| 2023-06-26 | -95.54 |
| 2023-06-23 | -94.65 |
| 2023-06-21 | -94.65 |
| 2023-06-20 | -94.47 |
| 2023-06-19 | -94.29 |
| 2023-06-16 | -94.38 |
| 2023-06-15 | -94.03 |
| 2023-06-14 | -94.03 |
| 2023-06-13 | -93.94 |
| 2023-06-12 | -94.03 |
| 2023-06-09 | -94.03 |
| 2023-06-08 | -94.12 |
| 2023-06-07 | -94.03 |
| 2023-06-06 | -94.21 |
| 2023-06-05 | -94.12 |
| 2023-06-02 | -94.03 |
| 2023-06-01 | -94.03 |
| 2023-05-31 | -94.29 |
| 2023-05-30 | -94.21 |
| 2023-05-29 | -94.21 |
| 2023-05-25 | -94.12 |
| 2023-05-24 | -94.12 |
| 2023-05-23 | -93.76 |
| 2023-05-22 | -93.67 |
| 2023-05-19 | -93.76 |
| 2023-05-18 | -93.58 |
| 2023-05-17 | -93.94 |
| 2023-05-16 | -93.22 |
| 2023-05-15 | -93.31 |
| 2023-05-12 | -93.22 |
| 2023-05-11 | -93.49 |
| 2023-05-10 | -93.31 |
| 2023-05-09 | -93.31 |
| 2023-05-08 | -93.31 |
| 2023-05-05 | -93.05 |
| 2023-05-04 | -93.05 |
| 2023-05-03 | -93.22 |
| 2023-05-02 | -93.40 |
| 2023-04-28 | -93.67 |
| 2023-04-27 | -93.67 |
| 2023-04-26 | -93.67 |
| 2023-04-25 | -93.58 |
| 2023-04-24 | -93.40 |
| 2023-04-21 | -93.40 |
| 2023-04-20 | -93.40 |
| 2023-04-19 | -93.58 |
| 2023-04-18 | -93.40 |
| 2023-04-17 | -93.40 |
| 2023-04-14 | -93.31 |
| 2023-04-13 | -93.40 |
| 2023-04-12 | -93.40 |
| 2023-04-11 | -93.40 |
| 2023-04-06 | -93.40 |
| 2023-04-04 | -93.58 |
| 2023-04-03 | -93.49 |
| 2023-03-31 | -93.40 |
| 2023-03-30 | -93.67 |
| 2023-03-29 | -93.40 |
| 2023-03-28 | -93.49 |
| 2023-03-27 | -93.58 |
| 2023-03-24 | -93.76 |
| 2023-03-23 | -93.76 |
| 2023-03-22 | -93.94 |
| 2023-03-21 | -94.03 |
| 2023-03-20 | -94.03 |
| 2023-03-17 | -94.12 |
| 2023-03-16 | -93.76 |
| 2023-03-15 | -93.76 |
| 2023-03-14 | -93.76 |
| 2023-03-13 | -93.40 |
| 2023-03-10 | -93.22 |
| 2023-03-09 | -93.14 |
| 2023-03-08 | -92.69 |
| 2023-03-07 | -92.78 |
| 2023-03-06 | -92.96 |
| 2023-03-03 | -91.80 |
| 2023-03-02 | -93.05 |
| 2023-03-01 | -93.31 |
| 2023-02-28 | -93.49 |
| 2023-02-27 | -93.40 |
| 2023-02-24 | -93.31 |
| 2023-02-23 | -93.05 |
| 2023-02-22 | -92.96 |
| 2023-02-21 | -92.96 |
| 2023-02-20 | -92.87 |
| 2023-02-17 | -92.87 |
| 2023-02-16 | -92.96 |
| 2023-02-15 | -93.05 |
| 2023-02-14 | -92.96 |
| 2023-02-13 | -92.87 |
| 2023-02-10 | -92.96 |
| 2023-02-09 | -92.60 |
| 2023-02-08 | -92.42 |
| 2023-02-07 | -92.16 |
| 2023-02-06 | -93.58 |
| 2023-02-03 | -92.87 |
| 2023-02-02 | -92.87 |
| 2023-02-01 | -92.87 |
| 2023-01-31 | -92.96 |
| 2023-01-30 | -93.05 |
| 2023-01-27 | -92.87 |
| 2023-01-26 | -92.87 |
| 2023-01-20 | -93.14 |
| 2023-01-19 | -93.22 |
| 2023-01-18 | -93.31 |
| 2023-01-17 | -93.31 |
| 2023-01-16 | -93.14 |
| 2023-01-13 | -93.05 |
| 2023-01-12 | -93.31 |
| 2023-01-11 | -93.31 |
| 2023-01-10 | -93.67 |
| 2023-01-09 | -93.40 |
| 2023-01-06 | -93.94 |
| 2023-01-05 | -93.94 |
| 2023-01-04 | -93.67 |
| 2023-01-03 | -93.94 |
| 2022-12-30 | -94.21 |
| 2022-12-29 | -94.21 |
| 2022-12-28 | -94.12 |
| 2022-12-23 | -94.03 |
| 2022-12-22 | -93.94 |
| 2022-12-21 | -93.94 |
| 2022-12-20 | -93.94 |
| 2022-12-19 | -93.76 |
| 2022-12-16 | -93.94 |
| 2022-12-15 | -94.03 |
| 2022-12-14 | -94.12 |
| 2022-12-13 | -93.76 |
| 2022-12-12 | -93.49 |
| 2022-12-09 | -93.05 |
| 2022-12-08 | -93.22 |
| 2022-12-07 | -92.96 |
| 2022-12-06 | -93.58 |
| 2022-12-05 | -93.58 |
| 2022-12-02 | -93.22 |
| 2022-12-01 | -93.22 |
| 2022-11-30 | -93.05 |
| 2022-11-29 | -93.31 |
| 2022-11-28 | -94.74 |
| 2022-11-25 | -94.74 |
| 2022-11-24 | -93.85 |
| 2022-11-23 | -93.76 |
| 2022-11-22 | -94.21 |
| 2022-11-21 | -94.21 |
| 2022-11-18 | -93.85 |
| 2022-11-17 | -93.76 |
| 2022-11-16 | -93.94 |
| 2022-11-15 | -93.85 |
| 2022-11-14 | -93.85 |
| 2022-11-11 | -95.01 |
| 2022-11-10 | -94.92 |
| 2022-11-09 | -94.92 |
| 2022-11-08 | -94.92 |
| 2022-11-07 | -94.92 |
| 2022-11-04 | -94.83 |
| 2022-11-03 | -95.01 |
| 2022-11-02 | -95.10 |
| 2022-11-01 | -95.19 |
| 2022-10-31 | -95.36 |
| 2022-10-28 | -95.19 |
| 2022-10-27 | -95.19 |
| 2022-10-26 | -95.01 |
| 2022-10-25 | -95.19 |
| 2022-10-24 | -95.01 |
| 2022-10-21 | -95.01 |
| 2022-10-20 | -94.92 |
| 2022-10-19 | -94.83 |
| 2022-10-18 | -94.83 |
| 2022-10-17 | -94.92 |
| 2022-10-14 | -94.92 |
| 2022-10-13 | -94.47 |
| 2022-10-12 | -94.74 |
| 2022-10-11 | -95.01 |
| 2022-10-10 | -94.83 |
| 2022-10-07 | -94.74 |
| 2022-10-06 | -94.74 |
| 2022-10-05 | -94.65 |
| 2022-10-03 | -94.83 |
| 2022-09-30 | -94.83 |
| 2022-09-29 | -94.83 |
| 2022-09-28 | -94.21 |
| 2022-09-27 | -94.12 |
| 2022-09-26 | -94.29 |
| 2022-09-23 | -94.29 |
| 2022-09-22 | -94.29 |
| 2022-09-21 | -94.21 |
| 2022-09-20 | -94.03 |
| 2022-09-19 | -93.67 |
| 2022-09-16 | -93.67 |
| 2022-09-15 | -93.67 |
| 2022-09-14 | -94.03 |
| 2022-09-13 | -93.94 |
| 2022-09-09 | -94.03 |
| 2022-09-08 | -94.12 |
| 2022-09-07 | -94.29 |
| 2022-09-06 | -94.21 |
| 2022-09-05 | -94.12 |
| 2022-09-02 | -94.12 |
| 2022-09-01 | -94.12 |
| 2022-08-31 | -94.12 |
| 2022-08-30 | -94.03 |
| 2022-08-29 | -94.12 |
| 2022-08-26 | -94.29 |
| 2022-08-25 | -94.21 |
| 2022-08-24 | -93.85 |
| 2022-08-23 | -93.14 |
| 2022-08-22 | -92.69 |
| 2022-08-19 | -92.42 |
| 2022-08-18 | -92.96 |
| 2022-08-17 | -92.51 |
| 2022-08-16 | -91.89 |
| 2022-08-15 | -92.60 |
| 2022-08-12 | -92.60 |
| 2022-08-11 | -92.87 |
| 2022-08-10 | -93.31 |
| 2022-08-09 | -92.78 |
| 2022-08-08 | -92.69 |
| 2022-08-05 | -92.78 |
| 2022-08-04 | -92.78 |
| 2022-08-03 | -92.78 |
| 2022-08-02 | -92.78 |
| 2022-08-01 | -92.60 |
| 2022-07-29 | -92.16 |
| 2022-07-28 | -92.16 |
| 2022-07-27 | -92.07 |
| 2022-07-26 | -92.33 |
| 2022-07-25 | -92.16 |
| 2022-07-22 | -92.07 |
| 2022-07-21 | -91.98 |
| 2022-07-20 | -92.07 |
| 2022-07-19 | -92.33 |
| 2022-07-18 | -92.16 |
| 2022-07-15 | -91.98 |
| 2022-07-14 | -91.98 |
| 2022-07-13 | -92.24 |
| 2022-07-12 | -92.24 |
| 2022-07-11 | -92.16 |
| 2022-07-08 | -91.98 |
| 2022-07-07 | -91.98 |
| 2022-07-06 | -91.98 |
| 2022-07-05 | -91.71 |
| 2022-07-04 | -91.62 |
| 2022-06-30 | -91.53 |
| 2022-06-29 | -91.53 |
| 2022-06-28 | -91.17 |
| 2022-06-27 | -91.09 |
| 2022-06-24 | -91.17 |
| 2022-06-23 | -91.09 |
| 2022-06-22 | -91.09 |
| 2022-06-21 | -91.09 |
| 2022-06-20 | -91.09 |
| 2022-06-17 | -90.91 |
| 2022-06-16 | -91.53 |
| 2022-06-15 | -91.53 |
| 2022-06-14 | -91.44 |
| 2022-06-13 | -91.44 |
| 2022-06-10 | -91.44 |
| 2022-06-09 | -91.35 |
| 2022-06-08 | -91.89 |
| 2022-06-07 | -91.80 |
| 2022-06-06 | -91.89 |
| 2022-06-02 | -92.33 |
| 2022-06-01 | -92.24 |
| 2022-05-31 | -91.62 |
| 2022-05-30 | -91.35 |
| 2022-05-27 | -91.26 |
| 2022-05-26 | -91.26 |
| 2022-05-25 | -91.35 |
| 2022-05-24 | -91.26 |
| 2022-05-23 | -91.26 |
| 2022-05-20 | -91.35 |
| 2022-05-19 | -91.71 |
| 2022-05-18 | -91.80 |
| 2022-05-17 | -91.89 |
| 2022-05-16 | -91.80 |
| 2022-05-13 | -91.98 |
| 2022-05-12 | -92.33 |
| 2022-05-11 | -91.62 |
| 2022-05-10 | -91.80 |
| 2022-05-06 | -91.80 |
| 2022-05-05 | -91.62 |
| 2022-05-04 | -91.62 |
| 2022-05-03 | -91.17 |
| 2022-04-29 | -91.17 |
| 2022-04-28 | -91.53 |
| 2022-04-27 | -91.26 |
| 2022-04-26 | -91.26 |
| 2022-04-25 | -90.91 |
| 2022-04-22 | -90.73 |
| 2022-04-21 | -90.73 |
| 2022-04-20 | -90.19 |
| 2022-04-19 | -90.19 |
| 2022-04-14 | -90.37 |
| 2022-04-13 | -90.55 |
| 2022-04-12 | -90.55 |
| 2022-04-11 | -90.02 |
| 2022-04-08 | -90.19 |
| 2022-04-07 | -90.19 |
| 2022-04-06 | -90.37 |
| 2022-04-04 | -90.19 |
| 2022-04-01 | -90.55 |
| 2022-03-31 | -90.55 |
| 2022-03-30 | -89.84 |
| 2022-03-29 | -90.55 |
| 2022-03-28 | -90.19 |
| 2022-03-25 | -89.30 |
| 2022-03-24 | -89.48 |
| 2022-03-23 | -89.12 |
| 2022-03-22 | -90.02 |
| 2022-03-21 | -90.02 |
| 2022-03-18 | -89.30 |
| 2022-03-17 | -89.48 |
| 2022-03-16 | -89.48 |
| 2022-03-15 | -91.09 |
| 2022-03-14 | -89.30 |
| 2022-03-11 | -89.30 |
| 2022-03-10 | -89.12 |
| 2022-03-09 | -89.30 |
| 2022-03-08 | -90.02 |
| 2022-03-07 | -89.12 |
| 2022-03-04 | -88.41 |
| 2022-03-03 | -88.23 |
| 2022-03-02 | -87.88 |
| 2022-03-01 | -87.70 |
| 2022-02-28 | -87.88 |
| 2022-02-25 | -87.70 |
| 2022-02-24 | -87.52 |
| 2022-02-23 | -87.52 |
| 2022-02-22 | -87.70 |
| 2022-02-21 | -87.34 |
| 2022-02-18 | -87.52 |
| 2022-02-17 | -87.34 |
| 2022-02-16 | -86.81 |
| 2022-02-15 | -86.81 |
| 2022-02-14 | -87.16 |
| 2022-02-11 | -86.81 |
| 2022-02-10 | -86.63 |
| 2022-02-09 | -86.81 |
| 2022-02-08 | -86.98 |
| 2022-02-07 | -86.98 |
| 2022-02-04 | -86.63 |
| 2022-01-31 | -86.81 |
| 2022-01-28 | -87.88 |
| 2022-01-27 | -88.23 |
| 2022-01-26 | -88.23 |
| 2022-01-25 | -88.23 |
| 2022-01-24 | -88.23 |
| 2022-01-21 | -88.05 |
| 2022-01-20 | -87.34 |
| 2022-01-19 | -87.34 |
| 2022-01-18 | -87.34 |
| 2022-01-17 | -87.34 |
| 2022-01-14 | -87.52 |
| 2022-01-13 | -87.34 |
| 2022-01-12 | -86.63 |
| 2022-01-11 | -86.81 |
| 2022-01-10 | -86.81 |
| 2022-01-07 | -86.63 |
| 2022-01-06 | -86.81 |
| 2022-01-05 | -86.63 |
| 2022-01-04 | -86.98 |
| 2022-01-03 | -88.41 |
| 2021-12-31 | -88.05 |
| 2021-12-30 | -88.59 |
| 2021-12-29 | -88.77 |
| 2021-12-28 | -88.59 |
| 2021-12-24 | -88.95 |
| 2021-12-23 | -89.12 |
| 2021-12-22 | -89.30 |
| 2021-12-21 | -89.30 |
| 2021-12-20 | -89.66 |
| 2021-12-17 | -88.23 |
| 2021-12-16 | -87.88 |
| 2021-12-15 | -86.98 |
| 2021-12-14 | -86.81 |
| 2021-12-13 | -86.09 |
| 2021-12-10 | -86.27 |
| 2021-12-09 | -86.45 |
| 2021-12-08 | -86.81 |
| 2021-12-07 | -86.81 |
| 2021-12-06 | -86.63 |
| 2021-12-03 | -86.09 |
| 2021-12-02 | -86.45 |
| 2021-12-01 | -86.27 |
| 2021-11-30 | -86.09 |
| 2021-11-29 | -85.74 |
| 2021-11-26 | -85.38 |
| 2021-11-25 | -85.74 |
| 2021-11-24 | -85.91 |
| 2021-11-23 | -86.45 |
| 2021-11-22 | -85.91 |
| 2021-11-19 | -86.09 |
| 2021-11-18 | -85.91 |
| 2021-11-17 | -85.56 |
| 2021-11-16 | -85.91 |
| 2021-11-15 | -85.74 |
| 2021-11-12 | -85.74 |
| 2021-11-11 | -86.09 |
| 2021-11-10 | -86.09 |
| 2021-11-09 | -86.09 |
| 2021-11-08 | -86.09 |
| 2021-11-05 | -86.09 |
| 2021-11-04 | -86.09 |
| 2021-11-03 | -86.09 |
| 2021-11-02 | -85.56 |
| 2021-11-01 | -86.27 |
| 2021-10-29 | -85.74 |
| 2021-10-28 | -85.91 |
| 2021-10-27 | -85.74 |
| 2021-10-26 | -85.56 |
| 2021-10-25 | -85.56 |
| 2021-10-22 | -85.56 |
| 2021-10-21 | -85.56 |
| 2021-10-20 | -85.74 |
| 2021-10-19 | -85.56 |
| 2021-10-18 | -85.38 |
| 2021-10-15 | -85.74 |
| 2021-10-12 | -85.74 |
| 2021-10-11 | -85.38 |
| 2021-10-08 | -85.56 |
| 2021-10-07 | -85.56 |
| 2021-10-06 | -85.74 |
| 2021-10-05 | -85.56 |
| 2021-10-04 | -85.56 |
| 2021-09-30 | -85.38 |
| 2021-09-29 | -85.74 |
| 2021-09-28 | -85.74 |
| 2021-09-27 | -85.74 |
| 2021-09-24 | -85.38 |
| 2021-09-23 | -85.20 |
| 2021-09-21 | -85.38 |
| 2021-09-20 | -85.74 |
| 2021-09-17 | -84.85 |
| 2021-09-16 | -84.85 |
| 2021-09-15 | -84.13 |
| 2021-09-14 | -83.78 |
| 2021-09-13 | -83.78 |
| 2021-09-10 | -84.13 |
| 2021-09-09 | -84.13 |
| 2021-09-08 | -83.95 |
| 2021-09-07 | -83.60 |
| 2021-09-06 | -83.78 |
| 2021-09-03 | -83.78 |
| 2021-09-02 | -84.49 |
| 2021-09-01 | -85.02 |
| 2021-08-31 | -85.02 |
| 2021-08-30 | -85.02 |
| 2021-08-27 | -84.85 |
| 2021-08-26 | -84.67 |
| 2021-08-25 | -84.49 |
| 2021-08-24 | -85.20 |
| 2021-08-23 | -85.38 |
| 2021-08-20 | -85.38 |
| 2021-08-19 | -84.85 |
| 2021-08-18 | -85.20 |
| 2021-08-17 | -84.67 |
| 2021-08-16 | -85.02 |
| 2021-08-13 | -84.49 |
| 2021-08-12 | -84.31 |
| 2021-08-11 | -84.31 |
| 2021-08-10 | -83.78 |
| 2021-08-09 | -84.13 |
| 2021-08-06 | -83.60 |
| 2021-08-05 | -83.60 |
| 2021-08-04 | -83.06 |
| 2021-08-03 | -83.24 |
| 2021-08-02 | -83.42 |
| 2021-07-30 | -85.74 |
| 2021-07-29 | -85.91 |
| 2021-07-28 | -85.56 |
| 2021-07-27 | -85.02 |
| 2021-07-26 | -84.31 |
| 2021-07-23 | -83.95 |
| 2021-07-22 | -83.60 |
| 2021-07-21 | -83.78 |
| 2021-07-20 | -83.60 |
| 2021-07-19 | -83.06 |
| 2021-07-16 | -83.06 |
| 2021-07-15 | -83.06 |
| 2021-07-14 | -82.71 |
| 2021-07-13 | -82.71 |
| 2021-07-12 | -83.60 |
| 2021-07-09 | -83.60 |
| 2021-07-08 | -83.24 |
| 2021-07-07 | -82.88 |
| 2021-07-06 | -82.71 |
| 2021-07-05 | -82.71 |
| 2021-07-02 | -82.71 |
| 2021-06-30 | -82.35 |
| 2021-06-29 | -82.53 |
| 2021-06-28 | -82.53 |
| 2021-06-25 | -82.53 |
| 2021-06-24 | -82.53 |
| 2021-06-23 | -82.53 |
| 2021-06-22 | -82.53 |
| 2021-06-21 | -82.53 |
| 2021-06-18 | -82.17 |
| 2021-06-17 | -81.99 |
| 2021-06-16 | -81.81 |
| 2021-06-15 | -81.99 |
| 2021-06-11 | -81.99 |
| 2021-06-10 | -81.81 |
| 2021-06-09 | -82.35 |
| 2021-06-08 | -82.17 |
| 2021-06-07 | -82.17 |
| 2021-06-04 | -81.99 |
| 2021-06-03 | -82.17 |
| 2021-06-02 | -82.17 |
| 2021-06-01 | -81.99 |
| 2021-05-31 | -81.46 |
| 2021-05-28 | -81.99 |
| 2021-05-27 | -81.99 |
| 2021-05-26 | -81.99 |
| 2021-05-25 | -82.17 |
| 2021-05-24 | -81.99 |
| 2021-05-21 | -81.99 |
| 2021-05-20 | -81.99 |
| 2021-05-18 | -81.81 |
| 2021-05-17 | -81.99 |
| 2021-05-14 | -81.99 |
| 2021-05-13 | -82.17 |
| 2021-05-12 | -82.17 |
| 2021-05-11 | -82.17 |
| 2021-05-10 | -81.99 |
| 2021-05-07 | -82.17 |
| 2021-05-06 | -81.99 |
| 2021-05-05 | -81.99 |
| 2021-05-04 | -81.10 |
| 2021-05-03 | -80.74 |
| 2021-04-30 | -80.74 |
| 2021-04-29 | -80.74 |
| 2021-04-28 | -80.74 |
| 2021-04-27 | -80.74 |
| 2021-04-26 | -80.74 |
| 2021-04-23 | -80.74 |
| 2021-04-22 | -81.10 |
| 2021-04-21 | -81.10 |
| 2021-04-20 | -81.10 |
| 2021-04-19 | -81.81 |
| 2021-04-16 | -81.81 |
| 2021-04-15 | -81.99 |
| 2021-04-14 | -81.46 |
| 2021-04-13 | -81.46 |
| 2021-04-12 | -81.46 |
| 2021-04-09 | -81.28 |
| 2021-04-08 | -81.28 |
| 2021-04-07 | -81.46 |
| 2021-04-01 | -81.64 |
| 2021-03-31 | -81.28 |
| 2021-03-30 | -81.28 |
| 2021-03-29 | -81.28 |
| 2021-03-26 | -81.28 |
| 2021-03-25 | -81.46 |
| 2021-03-24 | -81.81 |
| 2021-03-23 | -81.46 |
| 2021-03-22 | -81.46 |
| 2021-03-19 | -81.10 |
| 2021-03-18 | -80.74 |
| 2021-03-17 | -80.21 |
| 2021-03-16 | -80.92 |
| 2021-03-15 | -81.28 |
| 2021-03-12 | -81.10 |
| 2021-03-11 | -80.92 |
| 2021-03-10 | -81.64 |
| 2021-03-09 | -81.28 |
| 2021-03-08 | -81.64 |
| 2021-03-05 | -80.39 |
| 2021-03-04 | -79.32 |
| 2021-03-03 | -77.71 |
| 2021-03-02 | -77.36 |
| 2021-03-01 | -77.36 |
| 2021-02-26 | -77.54 |
| 2021-02-25 | -76.64 |
| 2021-02-24 | -77.71 |
| 2021-02-23 | -75.04 |
| 2021-02-22 | -74.50 |
| 2021-02-19 | -71.30 |
| 2021-02-18 | -72.54 |
| 2021-02-17 | -67.91 |
| 2021-02-16 | -67.19 |
| 2021-02-11 | -73.97 |
| 2021-02-10 | -75.57 |
| 2021-02-09 | -74.68 |
| 2021-02-08 | -74.50 |
| 2021-02-05 | -80.74 |
| 2021-02-04 | -80.57 |
| 2021-02-03 | -81.46 |
| 2021-02-02 | -81.81 |
| 2021-02-01 | -81.46 |
| 2021-01-29 | -81.46 |
| 2021-01-28 | -81.81 |
| 2021-01-27 | -81.10 |
| 2021-01-26 | -80.92 |
| 2021-01-25 | -80.39 |
| 2021-01-22 | -80.74 |
| 2021-01-21 | -80.74 |
| 2021-01-20 | -80.57 |
| 2021-01-19 | -80.03 |
| 2021-01-18 | -80.57 |
| 2021-01-15 | -81.99 |
| 2021-01-14 | -80.92 |
| 2021-01-13 | -80.92 |
| 2021-01-12 | -81.10 |
| 2021-01-11 | -81.28 |
| 2021-01-08 | -80.39 |
| 2021-01-07 | -80.03 |
| 2021-01-06 | -79.85 |
| 2021-01-05 | -80.57 |
| 2021-01-04 | -80.21 |
| 2020-12-31 | -80.21 |
| 2020-12-30 | -80.21 |
| 2020-12-29 | -80.21 |
| 2020-12-28 | -80.21 |
| 2020-12-24 | -79.67 |
| 2020-12-23 | -79.85 |
| 2020-12-22 | -79.85 |
| 2020-12-21 | -79.50 |
| 2020-12-18 | -79.67 |
| 2020-12-17 | -79.85 |
| 2020-12-16 | -79.85 |
| 2020-12-15 | -80.03 |
| 2020-12-14 | -79.67 |
| 2020-12-11 | -78.78 |
| 2020-12-10 | -78.61 |
| 2020-12-09 | -78.43 |
| 2020-12-08 | -78.43 |
| 2020-12-07 | -78.43 |
| 2020-12-04 | -78.96 |
| 2020-12-03 | -78.96 |
| 2020-12-02 | -79.85 |
| 2020-12-01 | -78.61 |
| 2020-11-30 | -81.64 |
| 2020-11-27 | -81.99 |
| 2020-11-26 | -82.35 |
| 2020-11-25 | -82.71 |
| 2020-11-24 | -82.17 |
| 2020-11-23 | -81.99 |
| 2020-11-20 | -81.81 |
| 2020-11-19 | -82.35 |
| 2020-11-18 | -82.17 |
| 2020-11-17 | -82.35 |
| 2020-11-16 | -81.99 |
| 2020-11-13 | -81.99 |
| 2020-11-12 | -82.35 |
| 2020-11-11 | -82.35 |
| 2020-11-10 | -81.64 |
| 2020-11-09 | -80.74 |
| 2020-11-06 | -82.17 |
| 2020-11-05 | -81.99 |
| 2020-11-04 | -82.17 |
| 2020-11-03 | -82.17 |
| 2020-11-02 | -81.81 |
| 2020-10-30 | -82.17 |
| 2020-10-29 | -81.81 |
| 2020-10-28 | -81.64 |
| 2020-10-27 | -82.53 |
| 2020-10-23 | -82.17 |
| 2020-10-22 | -82.35 |
| 2020-10-21 | -82.17 |
| 2020-10-20 | -82.17 |
| 2020-10-19 | -81.28 |
| 2020-10-16 | -81.46 |
| 2020-10-15 | -80.92 |
| 2020-10-14 | -80.03 |
| 2020-10-12 | -79.67 |
| 2020-10-09 | -79.50 |
| 2020-10-08 | -80.03 |
| 2020-10-07 | -79.50 |
| 2020-10-06 | -78.61 |
| 2020-10-05 | -78.25 |
| 2020-09-30 | -78.25 |
| 2020-09-29 | -78.61 |
| 2020-09-28 | -78.78 |
| 2020-09-25 | -78.96 |
| 2020-09-24 | -78.96 |
| 2020-09-23 | -78.78 |
| 2020-09-22 | -79.50 |
| 2020-09-21 | -79.67 |
| 2020-09-18 | -78.78 |
| 2020-09-17 | -77.71 |
| 2020-09-16 | -77.36 |
| 2020-09-15 | -77.36 |
| 2020-09-14 | -77.36 |
| 2020-09-11 | -77.71 |
| 2020-09-10 | -76.64 |
| 2020-09-09 | -76.11 |
| 2020-09-08 | -74.50 |
| 2020-09-07 | -73.97 |
| 2020-09-04 | -75.93 |
| 2020-09-03 | -77.36 |
| 2020-09-02 | -78.43 |
| 2020-09-01 | -79.32 |
| 2020-08-31 | -80.03 |
| 2020-08-28 | -80.03 |
| 2020-08-27 | -80.57 |
| 2020-08-26 | -80.92 |
| 2020-08-25 | -81.10 |
| 2020-08-24 | -81.28 |
| 2020-08-21 | -81.28 |
| 2020-08-20 | -81.10 |
| 2020-08-19 | -80.74 |
| 2020-08-18 | -81.64 |
| 2020-08-17 | -81.10 |
| 2020-08-14 | -80.74 |
| 2020-08-13 | -80.21 |
| 2020-08-12 | -80.39 |
| 2020-08-11 | -80.03 |
| 2020-08-10 | -80.03 |
| 2020-08-07 | -79.32 |
| 2020-08-06 | -78.96 |
| 2020-08-05 | -78.96 |
| 2020-08-04 | -79.32 |
| 2020-08-03 | -78.96 |
| 2020-07-31 | -78.61 |
| 2020-07-30 | -78.96 |
| 2020-07-29 | -78.43 |
| 2020-07-28 | -78.96 |
| 2020-07-27 | -79.32 |
| 2020-07-24 | -78.78 |
| 2020-07-23 | -77.89 |
| 2020-07-22 | -77.71 |
| 2020-07-21 | -77.18 |
| 2020-07-20 | -76.82 |
| 2020-07-17 | -77.54 |
| 2020-07-16 | -78.43 |
| 2020-07-15 | -77.54 |
| 2020-07-14 | -76.82 |
| 2020-07-13 | -75.22 |
| 2020-07-10 | -75.40 |
| 2020-07-09 | -74.68 |
| 2020-07-08 | -76.11 |
| 2020-07-07 | -76.47 |
| 2020-07-06 | -75.75 |
| 2020-07-03 | -76.82 |
| 2020-07-02 | -76.82 |
| 2020-06-30 | -77.18 |
| 2020-06-29 | -77.54 |
| 2020-06-26 | -76.47 |
| 2020-06-24 | -77.89 |
| 2020-06-23 | -78.43 |
| 2020-06-22 | -78.61 |
| 2020-06-19 | -79.85 |
| 2020-06-18 | -79.32 |
| 2020-06-17 | -78.61 |
| 2020-06-16 | -78.25 |
| 2020-06-15 | -78.43 |
| 2020-06-12 | -78.07 |
| 2020-06-11 | -78.07 |
| 2020-06-10 | -77.54 |
| 2020-06-09 | -76.82 |
| 2020-06-08 | -76.29 |
| 2020-06-05 | -76.64 |
| 2020-06-04 | -77.00 |
| 2020-06-03 | -77.71 |
| 2020-06-02 | -77.54 |
| 2020-06-01 | -78.25 |
| 2020-05-29 | -78.61 |
| 2020-05-28 | -76.29 |
| 2020-05-27 | -76.29 |
| 2020-05-26 | -76.47 |
| 2020-05-25 | -75.75 |
| 2020-05-22 | -75.75 |
| 2020-05-21 | -75.04 |
| 2020-05-20 | -74.86 |
| 2020-05-19 | -75.75 |
| 2020-05-18 | -76.11 |
| 2020-05-15 | -73.43 |
| 2020-05-14 | -71.83 |
| 2020-05-13 | -70.94 |
| 2020-05-12 | -69.16 |
| 2020-05-11 | -72.36 |
| 2020-05-08 | -76.82 |
| 2020-05-07 | -77.00 |
| 2020-05-06 | -77.71 |
| 2020-05-05 | -76.64 |
| 2020-05-04 | -77.18 |
| 2020-04-29 | -76.47 |
| 2020-04-28 | -75.75 |
| 2020-04-27 | -77.36 |
| 2020-04-24 | -77.36 |
| 2020-04-23 | -77.00 |
| 2020-04-22 | -77.00 |
| 2020-04-21 | -76.82 |
| 2020-04-20 | -77.00 |
| 2020-04-17 | -76.11 |
| 2020-04-16 | -77.54 |
| 2020-04-15 | -76.64 |
| 2020-04-14 | -76.11 |
| 2020-04-09 | -76.29 |
| 2020-04-08 | -77.00 |
| 2020-04-07 | -77.00 |
| 2020-04-06 | -76.47 |
| 2020-04-03 | -77.36 |
| 2020-04-02 | -77.36 |
| 2020-04-01 | -77.71 |
| 2020-03-31 | -77.00 |
| 2020-03-30 | -76.64 |
| 2020-03-27 | -73.97 |
| 2020-03-26 | -73.79 |
| 2020-03-25 | -74.15 |
| 2020-03-24 | -73.43 |
| 2020-03-23 | -74.68 |
| 2020-03-20 | -73.43 |
| 2020-03-19 | -73.43 |
| 2020-03-18 | -71.47 |
| 2020-03-17 | -71.30 |
| 2020-03-16 | -72.90 |
| 2020-03-13 | -71.12 |
| 2020-03-12 | -70.23 |
| 2020-03-11 | -69.16 |
| 2020-03-10 | -68.09 |
| 2020-03-09 | -66.48 |
| 2020-03-06 | -62.56 |
| 2020-03-05 | -62.56 |
| 2020-03-04 | -62.74 |
| 2020-03-03 | -62.20 |
| 2020-03-02 | -62.20 |
| 2020-02-28 | -62.38 |
| 2020-02-27 | -60.24 |
| 2020-02-26 | -59.35 |
| 2020-02-25 | -59.17 |
| 2020-02-24 | -57.92 |
| 2020-02-21 | -58.99 |
| 2020-02-20 | -58.64 |
| 2020-02-19 | -59.53 |
| 2020-02-18 | -59.71 |
| 2020-02-17 | -58.81 |
| 2020-02-14 | -58.81 |
| 2020-02-13 | -57.74 |
| 2020-02-12 | -58.64 |
| 2020-02-11 | -58.28 |
| 2020-02-10 | -58.10 |
| 2020-02-07 | -58.10 |
| 2020-02-06 | -59.71 |
| 2020-02-05 | -59.71 |
| 2020-02-04 | -61.13 |
| 2020-02-03 | -61.13 |
| 2020-01-31 | -63.81 |
| 2020-01-30 | -63.81 |
| 2020-01-29 | -59.88 |
| 2020-01-24 | -56.85 |
| 2020-01-23 | -56.85 |
| 2020-01-22 | -52.22 |
| 2020-01-21 | -51.86 |
| 2020-01-20 | -48.83 |
| 2020-01-17 | -49.54 |
| 2020-01-16 | -55.61 |
| 2020-01-15 | -55.25 |
| 2020-01-14 | -54.71 |
| 2020-01-13 | -57.57 |
| 2020-01-10 | -58.81 |
| 2020-01-09 | -57.92 |
| 2020-01-08 | -59.35 |
| 2020-01-07 | -58.99 |
| 2020-01-06 | -56.50 |
| 2020-01-03 | -56.14 |
| 2020-01-02 | -58.99 |
| 2019-12-31 | -58.64 |
| 2019-12-30 | -58.99 |
| 2019-12-27 | -58.28 |
| 2019-12-24 | -58.99 |
| 2019-12-23 | -56.85 |
| 2019-12-20 | -56.85 |
| 2019-12-19 | -54.36 |
| 2019-12-18 | -54.00 |
| 2019-12-17 | -53.47 |
| 2019-12-16 | -53.64 |
| 2019-12-13 | -53.47 |
| 2019-12-12 | -53.82 |
| 2019-12-11 | -55.07 |
| 2019-12-10 | -54.18 |
| 2019-12-09 | -53.82 |
| 2019-12-06 | -54.54 |
| 2019-12-05 | -55.96 |
| 2019-12-04 | -55.96 |
| 2019-12-03 | -55.61 |
| 2019-12-02 | -55.61 |
| 2019-11-29 | -54.54 |
| 2019-11-28 | -54.18 |
| 2019-11-27 | -53.29 |
| 2019-11-26 | -56.14 |
| 2019-11-25 | -53.64 |
| 2019-11-22 | -50.97 |
| 2019-11-21 | -49.90 |
| 2019-11-20 | -50.61 |
| 2019-11-19 | -50.08 |
| 2019-11-18 | -49.54 |
| 2019-11-15 | -49.54 |
| 2019-11-14 | -49.01 |
| 2019-11-13 | -50.61 |
| 2019-11-12 | -50.08 |
| 2019-11-11 | -50.79 |
| 2019-11-08 | -48.12 |
| 2019-11-07 | -47.40 |
| 2019-11-06 | -47.05 |
| 2019-11-05 | -47.58 |
| 2019-11-04 | -48.47 |
| 2019-11-01 | -48.83 |
| 2019-10-31 | -49.37 |
| 2019-10-30 | -46.87 |
| 2019-10-29 | -46.33 |
| 2019-10-28 | -45.62 |
| 2019-10-25 | -46.51 |
| 2019-10-24 | -45.62 |
| 2019-10-23 | -47.05 |
| 2019-10-22 | -44.19 |
| 2019-10-21 | -41.88 |
| 2019-10-18 | -40.27 |
| 2019-10-17 | -40.81 |
| 2019-10-16 | -40.09 |
| 2019-10-15 | -39.02 |
| 2019-10-14 | -39.38 |
| 2019-10-11 | -39.38 |
| 2019-10-10 | -38.85 |
| 2019-10-09 | -39.38 |
| 2019-10-08 | -39.56 |
| 2019-10-04 | -37.78 |
| 2019-10-03 | -38.85 |
| 2019-10-02 | -40.09 |
| 2019-09-30 | -40.81 |
| 2019-09-27 | -43.48 |
| 2019-09-26 | -44.73 |
| 2019-09-25 | -44.37 |
| 2019-09-24 | -43.84 |
| 2019-09-23 | -44.73 |
| 2019-09-20 | -47.05 |
| 2019-09-19 | -47.40 |
| 2019-09-18 | -47.23 |
| 2019-09-17 | -48.83 |
| 2019-09-16 | -50.43 |
| 2019-09-13 | -48.83 |
| 2019-09-12 | -45.80 |
| 2019-09-11 | -42.95 |
| 2019-09-10 | -53.82 |
| 2019-09-09 | -54.54 |
| 2019-09-06 | -54.71 |
| 2019-09-05 | -55.61 |
| 2019-09-04 | -56.50 |
| 2019-09-03 | -56.50 |
| 2019-09-02 | -56.68 |
| 2019-08-30 | -57.57 |
| 2019-08-29 | -58.64 |
| 2019-08-28 | -59.88 |
| 2019-08-27 | -60.06 |
| 2019-08-26 | -58.99 |
| 2019-08-23 | -58.28 |
| 2019-08-22 | -57.92 |
| 2019-08-21 | -57.92 |
| 2019-08-20 | -57.57 |
| 2019-08-19 | -58.81 |
| 2019-08-16 | -59.88 |
| 2019-08-15 | -60.95 |
| 2019-08-14 | -62.38 |
| 2019-08-13 | -61.31 |
| 2019-08-12 | -60.24 |
| 2019-08-09 | -61.85 |
| 2019-08-08 | -63.27 |
| 2019-08-07 | -62.92 |
| 2019-08-06 | -64.34 |
| 2019-08-05 | -65.59 |
| 2019-08-02 | -66.30 |
| 2019-08-01 | -63.81 |
| 2019-07-31 | -64.34 |
| 2019-07-30 | -62.92 |
| 2019-07-29 | -61.67 |
| 2019-07-26 | -60.78 |
| 2019-07-25 | -60.24 |
| 2019-07-24 | -58.46 |
| 2019-07-23 | -57.74 |
| 2019-07-22 | -57.39 |
| 2019-07-19 | -54.54 |
| 2019-07-18 | -59.88 |
| 2019-07-17 | -60.24 |
| 2019-07-16 | -59.35 |
| 2019-07-15 | -58.81 |
| 2019-07-12 | -60.06 |
| 2019-07-11 | -59.35 |
| 2019-07-10 | -58.81 |
| 2019-07-09 | -59.35 |
| 2019-07-08 | -60.06 |
| 2019-07-05 | -56.85 |
| 2019-07-04 | -48.30 |
| 2019-07-03 | -45.44 |
| 2019-07-02 | -44.19 |
| 2019-06-28 | -43.12 |
| 2019-06-27 | -42.41 |
| 2019-06-26 | -42.77 |
| 2019-06-25 | -41.52 |
| 2019-06-24 | -40.81 |
| 2019-06-21 | -41.52 |
| 2019-06-20 | -39.74 |
| 2019-06-19 | -40.99 |
| 2019-06-18 | -43.12 |
| 2019-06-17 | -43.30 |
| 2019-06-14 | -43.30 |
| 2019-06-13 | -41.70 |
| 2019-06-12 | -40.63 |
| 2019-06-11 | -39.56 |
| 2019-06-10 | -42.59 |
| 2019-06-06 | -43.12 |
| 2019-06-05 | -43.66 |
| 2019-06-04 | -44.19 |
| 2019-06-03 | -42.06 |
| 2019-05-31 | -41.52 |
| 2019-05-30 | -41.34 |
| 2019-05-29 | -40.63 |
| 2019-05-28 | -40.81 |
| 2019-05-27 | -44.19 |
| 2019-05-24 | -42.95 |
| 2019-05-23 | -41.52 |
| 2019-05-22 | -41.88 |
| 2019-05-21 | -44.37 |
| 2019-05-20 | -43.12 |
| 2019-05-17 | -42.23 |
| 2019-05-16 | -41.34 |
| 2019-05-15 | -41.70 |
| 2019-05-14 | -40.63 |
| 2019-05-10 | -37.06 |
| 2019-05-09 | -37.60 |
| 2019-05-08 | -36.88 |
| 2019-05-07 | -34.57 |
| 2019-05-06 | -34.39 |
| 2019-05-03 | -31.89 |
| 2019-05-02 | -31.00 |
| 2019-04-30 | -28.68 |
| 2019-04-29 | -29.22 |
| 2019-04-26 | -28.68 |
| 2019-04-25 | -29.40 |
| 2019-04-24 | -28.51 |
| 2019-04-23 | -28.33 |
| 2019-04-18 | -26.37 |
| 2019-04-17 | -26.37 |
| 2019-04-16 | -26.19 |
| 2019-04-15 | -23.51 |
| 2019-04-12 | -22.26 |
| 2019-04-11 | -22.80 |
| 2019-04-10 | -22.44 |
| 2019-04-09 | -20.84 |
| 2019-04-08 | -22.44 |
| 2019-04-04 | -21.91 |
| 2019-04-03 | -22.98 |
| 2019-04-02 | -24.23 |
| 2019-04-01 | -24.58 |
| 2019-03-29 | -24.40 |
| 2019-03-28 | -25.47 |
| 2019-03-27 | -24.58 |
| 2019-03-26 | -19.23 |
| 2019-03-25 | -21.20 |
| 2019-03-22 | -21.20 |
| 2019-03-21 | -22.09 |
| 2019-03-20 | -22.09 |
| 2019-03-19 | -21.02 |
| 2019-03-18 | -21.02 |
| 2019-03-15 | -20.66 |
| 2019-03-14 | -21.20 |
| 2019-03-13 | -21.73 |
| 2019-03-12 | -18.16 |
| 2019-03-11 | -18.16 |
| 2019-03-08 | -18.34 |
| 2019-03-07 | -14.06 |
| 2019-03-06 | -14.06 |
| 2019-03-05 | -13.89 |
| 2019-03-04 | -12.64 |
| 2019-03-01 | -13.71 |
| 2019-02-28 | -14.60 |
| 2019-02-27 | -13.35 |
| 2019-02-26 | -10.14 |
| 2019-02-25 | -7.82 |
| 2019-02-22 | -11.57 |
| 2019-02-21 | -13.71 |
| 2019-02-20 | -14.06 |
| 2019-02-19 | -16.02 |
| 2019-02-18 | -14.42 |
| 2019-02-15 | -13.89 |
| 2019-02-14 | -9.61 |
| 2019-02-13 | -11.03 |
| 2019-02-12 | -16.92 |
| 2019-02-11 | -17.27 |
| 2019-02-08 | -16.02 |
| 2019-02-04 | -16.38 |
| 2019-02-01 | -17.27 |
| 2019-01-31 | -18.16 |
| 2019-01-30 | -15.49 |
| 2019-01-29 | -16.20 |
| 2019-01-28 | -16.20 |
| 2019-01-25 | -16.74 |
| 2019-01-24 | -20.48 |
| 2019-01-23 | -19.77 |
| 2019-01-22 | -19.77 |
| 2019-01-21 | -20.84 |
| 2019-01-18 | -19.77 |
| 2019-01-17 | -22.09 |
| 2019-01-16 | -21.73 |
| 2019-01-15 | -21.55 |
| 2019-01-14 | -22.26 |
| 2019-01-11 | -21.02 |
| 2019-01-10 | -20.66 |
| 2019-01-09 | -23.51 |
| 2019-01-08 | -25.30 |
| 2019-01-07 | -25.65 |
| 2019-01-04 | -25.47 |
| 2019-01-03 | -26.37 |
| 2019-01-02 | -24.23 |
| 2018-12-31 | -19.23 |
| 2018-12-28 | -27.61 |
| 2018-12-27 | -30.11 |
| 2018-12-24 | -27.61 |
| 2018-12-21 | -28.68 |
| 2018-12-20 | -27.79 |
| 2018-12-19 | -23.87 |
| 2018-12-18 | -24.05 |
| 2018-12-17 | -23.33 |
| 2018-12-14 | -25.12 |
| 2018-12-13 | -22.44 |
| 2018-12-12 | -25.83 |
| 2018-12-11 | -23.87 |
| 2018-12-10 | -24.23 |
| 2018-12-07 | -21.91 |
| 2018-12-06 | -19.23 |
| 2018-12-05 | -17.99 |
| 2018-12-04 | -15.49 |
| 2018-12-03 | -14.06 |
| 2018-11-30 | -14.42 |
| 2018-11-29 | -14.78 |
| 2018-11-28 | -16.20 |
| 2018-11-27 | -18.52 |
| 2018-11-26 | -18.34 |
| 2018-11-23 | -17.99 |
| 2018-11-22 | -13.53 |
| 2018-11-21 | -14.95 |
| 2018-11-20 | -14.78 |
| 2018-11-19 | -11.39 |
| 2018-11-16 | -12.46 |
| 2018-11-15 | -13.71 |
| 2018-11-14 | -13.53 |
| 2018-11-13 | -13.17 |
| 2018-11-12 | -13.89 |
| 2018-11-09 | -12.99 |
| 2018-11-08 | -11.39 |
| 2018-11-07 | -9.61 |
| 2018-11-06 | -8.89 |
| 2018-11-05 | -8.00 |
| 2018-11-02 | -5.51 |
| 2018-11-01 | -7.11 |
| 2018-10-31 | -9.25 |
| 2018-10-30 | -11.75 |
| 2018-10-29 | -11.75 |
| 2018-10-26 | -9.96 |
| 2018-10-25 | -9.61 |
| 2018-10-24 | -8.71 |
| 2018-10-23 | -10.14 |
| 2018-10-22 | -6.93 |
| 2018-10-19 | -10.85 |
| 2018-10-18 | -17.45 |
| 2018-10-16 | -17.63 |
| 2018-10-15 | -19.59 |
| 2018-10-12 | -19.23 |
| 2018-10-11 | -19.77 |
| 2018-10-10 | -9.96 |
| 2018-10-09 | -9.61 |
| 2018-10-08 | -7.47 |
| 2018-10-05 | -5.86 |
| 2018-10-04 | -3.54 |
| 2018-10-03 | -2.65 |
| 2018-10-02 | -3.72 |
| 2018-09-28 | -2.83 |
| 2018-09-27 | -2.12 |
| 2018-09-26 | -2.12 |
| 2018-09-24 | -1.94 |
| 2018-09-21 | -1.05 |
| 2018-09-20 | -2.83 |
| 2018-09-19 | -2.83 |
| 2018-09-18 | -4.97 |
| 2018-09-17 | -3.72 |
| 2018-09-14 | -3.01 |
| 2018-09-13 | -3.72 |
| 2018-09-12 | -5.86 |
| 2018-09-11 | -0.16 |
| 2018-09-10 | -0.16 |
| 2018-09-07 | 0.56 |
| 2018-09-06 | -3.01 |
| 2018-09-05 | 1.98 |
| 2018-09-04 | 0.20 |
| 2018-09-03 | -1.58 |
| 2018-08-31 | -1.76 |
| 2018-08-30 | -3.37 |
| 2018-08-29 | -2.12 |
| 2018-08-28 | -0.87 |
| 2018-08-27 | -4.08 |
| 2018-08-24 | -5.68 |
| 2018-08-23 | -8.89 |
| 2018-08-22 | -8.71 |
| 2018-08-21 | -9.07 |
| 2018-08-20 | -13.53 |
| 2018-08-17 | -14.42 |
| 2018-08-16 | -15.49 |
| 2018-08-15 | -16.20 |
| 2018-08-14 | -15.31 |
| 2018-08-13 | -15.85 |
| 2018-08-10 | -15.31 |
| 2018-08-09 | -15.49 |
| 2018-08-08 | -16.20 |
| 2018-08-07 | -18.88 |
| 2018-08-06 | -19.41 |
| 2018-08-03 | -23.33 |
| 2018-08-02 | -22.80 |
| 2018-08-01 | -21.73 |
| 2018-07-31 | -21.55 |
| 2018-07-30 | -20.66 |
| 2018-07-27 | -20.13 |
| 2018-07-26 | -20.13 |
| 2018-07-25 | -20.13 |
| 2018-07-24 | -19.95 |
| 2018-07-23 | -19.95 |
| 2018-07-20 | -20.13 |
| 2018-07-19 | -19.77 |
| 2018-07-18 | -18.34 |
| 2018-07-17 | -18.52 |
| 2018-07-16 | -18.70 |
| 2018-07-13 | -16.92 |
| 2018-07-12 | -17.45 |
| 2018-07-11 | -18.88 |
| 2018-07-10 | -16.92 |
| 2018-07-09 | -19.59 |
| 2018-07-06 | -19.77 |
| 2018-07-05 | -21.55 |
| 2018-07-04 | -20.48 |
| 2018-07-03 | -18.88 |
| 2018-06-29 | -17.99 |
| 2018-06-28 | -19.77 |
| 2018-06-27 | -18.34 |
| 2018-06-26 | -19.41 |
| 2018-06-25 | -18.34 |
| 2018-06-22 | -16.38 |
| 2018-06-21 | -18.34 |
| 2018-06-20 | -17.63 |
| 2018-06-19 | -18.88 |
| 2018-06-15 | -15.85 |
| 2018-06-14 | -10.85 |
| 2018-06-13 | -11.39 |
| 2018-06-12 | -11.39 |
| 2018-06-11 | -11.57 |
| 2018-06-08 | -11.75 |
| 2018-06-07 | -10.85 |
| 2018-06-06 | -9.96 |
| 2018-06-05 | -9.43 |
| 2018-06-04 | -9.61 |
| 2018-06-01 | -9.43 |
| 2018-05-31 | -7.64 |
| 2018-05-30 | -10.50 |
| 2018-05-29 | -9.07 |
| 2018-05-28 | -8.00 |
| 2018-05-25 | -7.64 |
| 2018-05-24 | -6.04 |
| 2018-05-23 | -6.22 |
| 2018-05-21 | -4.61 |
| 2018-05-18 | -4.61 |
| 2018-05-17 | -7.82 |
| 2018-05-16 | -6.22 |
| 2018-05-15 | -5.68 |
| 2018-05-14 | -6.04 |
| 2018-05-11 | -4.08 |
| 2018-05-10 | -2.30 |
| 2018-05-09 | -3.90 |
| 2018-05-08 | -5.33 |
| 2018-05-07 | -6.22 |
| 2018-05-04 | -5.33 |
| 2018-05-03 | -5.68 |
| 2018-05-02 | -4.79 |
| 2018-04-30 | -5.15 |
| 2018-04-27 | -8.18 |
| 2018-04-26 | -9.43 |
| 2018-04-25 | -4.44 |
| 2018-04-24 | -4.26 |
| 2018-04-23 | -3.90 |
| 2018-04-20 | -5.15 |
| 2018-04-19 | -2.30 |
| 2018-04-18 | -5.86 |
| 2018-04-17 | -4.79 |
| 2018-04-16 | -1.94 |
| 2018-04-13 | -3.90 |
| 2018-04-12 | -5.33 |
| 2018-04-11 | -2.30 |
| 2018-04-10 | -5.33 |
| 2018-04-09 | -4.26 |
| 2018-04-06 | -9.25 |
| 2018-04-04 | -9.25 |
| 2018-04-03 | -2.65 |
| 2018-03-29 | 1.45 |
| 2018-03-28 | 3.41 |
| 2018-03-27 | 7.69 |
| 2018-03-26 | 6.44 |
| 2018-03-23 | 1.98 |
| 2018-03-22 | 6.44 |
| 2018-03-21 | 4.30 |
| 2018-03-20 | 4.30 |
| 2018-03-19 | 1.27 |
| 2018-03-16 | 2.52 |
| 2018-03-15 | -10.14 |
| 2018-03-14 | -9.43 |
| 2018-03-13 | -8.89 |
| 2018-03-12 | -9.07 |
| 2018-03-09 | -11.92 |
| 2018-03-08 | -14.42 |
| 2018-03-07 | -14.78 |
| 2018-03-06 | -14.24 |
| 2018-03-05 | -14.42 |
| 2018-03-02 | -12.99 |
| 2018-03-01 | -12.10 |
| 2018-02-28 | -13.17 |
| 2018-02-27 | -12.10 |
| 2018-02-26 | -11.03 |
| 2018-02-23 | -11.57 |
| 2018-02-22 | -12.10 |
| 2018-02-21 | -14.42 |
| 2018-02-20 | -13.71 |
| 2018-02-15 | -12.82 |
| 2018-02-14 | -13.89 |
| 2018-02-13 | -15.31 |
| 2018-02-12 | -18.70 |
| 2018-02-09 | -14.42 |
| 2018-02-08 | -9.96 |
| 2018-02-07 | -9.07 |
| 2018-02-06 | -8.18 |
| 2018-02-05 | 1.45 |
| 2018-02-02 | 4.12 |
| 2018-02-01 | 5.37 |
| 2018-01-31 | 4.48 |
| 2018-01-30 | 4.66 |
| 2018-01-29 | 4.30 |
| 2018-01-26 | 1.27 |
| 2018-01-25 | -2.12 |
| 2018-01-24 | -3.54 |
| 2018-01-23 | -1.94 |
| 2018-01-22 | -2.47 |
| 2018-01-19 | -4.61 |
| 2018-01-18 | -2.83 |
| 2018-01-17 | -2.12 |
| 2018-01-16 | 0.20 |
| 2018-01-15 | -1.58 |
| 2018-01-12 | 2.16 |
| 2018-01-11 | 2.16 |
| 2018-01-10 | 3.59 |
| 2018-01-09 | 3.23 |
| 2018-01-08 | 7.51 |
| 2018-01-05 | 6.26 |
| 2018-01-04 | 7.33 |
| 2018-01-03 | 6.08 |
| 2018-01-02 | 3.41 |
| 2017-12-29 | 2.16 |
| 2017-12-28 | 0.73 |
| 2017-12-27 | 1.27 |
| 2017-12-22 | 0.20 |
| 2017-12-21 | -5.51 |
| 2017-12-20 | -5.51 |
| 2017-12-19 | -5.86 |
| 2017-12-18 | -5.15 |
| 2017-12-15 | -8.54 |
| 2017-12-14 | -7.29 |
| 2017-12-13 | -7.64 |
| 2017-12-12 | -7.29 |
| 2017-12-11 | -4.26 |
| 2017-12-08 | -3.37 |
| 2017-12-07 | -7.29 |
| 2017-12-06 | -3.72 |
| 2017-12-05 | -1.58 |
| 2017-12-04 | 0.38 |
| 2017-12-01 | 3.41 |
| 2017-11-30 | 6.62 |
| 2017-11-29 | 8.40 |
| 2017-11-28 | 8.76 |
| 2017-11-27 | 9.29 |
| 2017-11-24 | 8.76 |
| 2017-11-23 | 8.76 |
| 2017-11-22 | 9.65 |
| 2017-11-21 | 11.25 |
| 2017-11-20 | 13.75 |
| 2017-11-17 | 8.94 |
| 2017-11-16 | 9.83 |
| 2017-11-15 | 10.36 |
| 2017-11-14 | 11.43 |
| 2017-11-13 | 15.00 |
| 2017-11-10 | 17.49 |
| 2017-11-09 | 15.00 |
| 2017-11-08 | 16.42 |
| 2017-11-07 | 18.92 |
| 2017-11-06 | 20.17 |
| 2017-11-03 | 18.56 |
| 2017-11-02 | 14.28 |
| 2017-11-01 | 8.40 |
| 2017-10-31 | 9.65 |
| 2017-10-30 | 7.87 |
| 2017-10-27 | 9.29 |
| 2017-10-26 | 10.72 |
| 2017-10-25 | 11.43 |
| 2017-10-24 | 10.54 |
| 2017-10-23 | 11.43 |
| 2017-10-20 | 11.79 |
| 2017-10-19 | 10.54 |
| 2017-10-18 | 13.93 |
| 2017-10-17 | 14.64 |
| 2017-10-16 | 14.11 |
| 2017-10-13 | 12.32 |
| 2017-10-12 | 14.11 |
| 2017-10-11 | 15.71 |
| 2017-10-10 | 15.89 |
| 2017-10-09 | 15.89 |
| 2017-10-06 | 15.71 |
| 2017-10-04 | 18.74 |
| 2017-10-03 | 15.00 |
| 2017-09-29 | 12.32 |
| 2017-09-28 | 12.50 |
| 2017-09-27 | 11.61 |
| 2017-09-26 | 11.25 |
| 2017-09-25 | 10.72 |
| 2017-09-22 | 10.54 |
| 2017-09-21 | 10.72 |
| 2017-09-20 | 11.61 |
| 2017-09-19 | 10.90 |
| 2017-09-18 | 13.39 |
| 2017-09-15 | 18.03 |
| 2017-09-14 | 18.74 |
| 2017-09-13 | 19.46 |
| 2017-09-12 | 17.49 |
| 2017-09-11 | 17.67 |
| 2017-09-08 | 19.28 |
| 2017-09-07 | 23.38 |
| 2017-09-06 | 26.22 |
| 2017-09-05 | 33.69 |
| 2017-09-04 | 35.82 |
| 2017-09-01 | 28.18 |
| 2017-08-31 | 26.40 |
| 2017-08-30 | 17.69 |
| 2017-08-29 | 16.62 |
| 2017-08-28 | 16.09 |
| 2017-08-25 | 15.20 |
| 2017-08-24 | 15.20 |
| 2017-08-22 | 15.91 |
| 2017-08-21 | 16.44 |
| 2017-08-18 | 18.04 |
| 2017-08-17 | 17.87 |
| 2017-08-16 | 14.13 |
| 2017-08-15 | 15.73 |
| 2017-08-14 | 15.56 |
| 2017-08-11 | 7.56 |
| 2017-08-10 | 9.51 |
| 2017-08-09 | 9.33 |
| 2017-08-08 | 9.16 |
| 2017-08-07 | 4.00 |
| 2017-08-04 | 1.51 |
| 2017-08-03 | 0.80 |
| 2017-08-02 | 1.69 |
| 2017-08-01 | 0.27 |
| 2017-07-31 | 0.80 |
| 2017-07-28 | 1.16 |
| 2017-07-27 | 3.11 |
| 2017-07-26 | 1.87 |
| 2017-07-25 | 1.69 |
| 2017-07-24 | 1.51 |
| 2017-07-21 | 3.64 |
| 2017-07-20 | 2.40 |
| 2017-07-19 | 3.11 |
| 2017-07-18 | -2.22 |
| 2017-07-17 | -0.44 |
| 2017-07-14 | -0.09 |
| 2017-07-13 | -0.44 |
| 2017-07-12 | -0.44 |
| 2017-07-11 | -0.44 |
| 2017-07-10 | 0.44 |
| 2017-07-07 | -0.44 |
| 2017-07-06 | 0.80 |
| 2017-07-05 | -0.44 |
| 2017-07-04 | -0.09 |
| 2017-07-03 | 0.09 |
| 2017-06-30 | 0.09 |
| 2017-06-29 | 0.98 |
| 2017-06-28 | 2.40 |
| 2017-06-27 | 4.36 |
| 2017-06-26 | 4.18 |
| 2017-06-23 | 4.53 |
| 2017-06-22 | 0.80 |
| 2017-06-21 | -0.80 |
| 2017-06-20 | -0.62 |
| 2017-06-19 | -1.87 |
| 2017-06-16 | -1.33 |
| 2017-06-15 | 0.80 |
| 2017-06-14 | 4.36 |
| 2017-06-13 | 4.36 |
| 2017-06-12 | 4.71 |
| 2017-06-09 | 8.09 |
| 2017-06-08 | 8.98 |
| 2017-06-07 | 8.62 |
| 2017-06-06 | 10.04 |
| 2017-06-05 | 11.11 |
| 2017-06-02 | 10.93 |
| 2017-06-01 | 10.22 |
| 2017-05-31 | 10.04 |
| 2017-05-29 | 11.11 |
| 2017-05-26 | 14.11 |
| 2017-05-25 | 13.58 |
| 2017-05-24 | 11.46 |
| 2017-05-23 | 10.76 |
| 2017-05-22 | 8.64 |
| 2017-05-19 | 18.17 |
| 2017-05-18 | 17.81 |
| 2017-05-17 | 26.10 |
| 2017-05-16 | 23.28 |
| 2017-05-15 | 23.63 |
| 2017-05-12 | 23.46 |
| 2017-05-11 | 24.69 |
| 2017-05-10 | 26.10 |
| 2017-05-09 | 22.75 |
| 2017-05-08 | 21.69 |
| 2017-05-05 | 21.52 |
| 2017-05-04 | 21.87 |
| 2017-05-02 | 22.40 |
| 2017-04-28 | 21.34 |
| 2017-04-27 | 19.93 |
| 2017-04-26 | 18.69 |
| 2017-04-25 | 19.58 |
| 2017-04-24 | 22.57 |
| 2017-04-21 | 23.46 |
| 2017-04-20 | 23.46 |
| 2017-04-19 | 23.46 |
| 2017-04-18 | 23.10 |
| 2017-04-13 | 23.46 |
| 2017-04-12 | 23.81 |
| 2017-04-11 | 23.46 |
| 2017-04-10 | 23.63 |
| 2017-04-07 | 24.34 |
| 2017-04-06 | 23.63 |
| 2017-04-05 | 24.16 |
| 2017-04-03 | 23.46 |
| 2017-03-31 | 22.05 |
| 2017-03-30 | 22.05 |
| 2017-03-29 | 25.04 |
| 2017-03-28 | 23.99 |
| 2017-03-27 | 23.28 |
| 2017-03-24 | 28.75 |
| 2017-03-23 | 22.57 |
| 2017-03-22 | 22.22 |
| 2017-03-21 | 24.87 |
| 2017-03-20 | 26.46 |
| 2017-03-17 | 26.81 |
| 2017-03-16 | 29.28 |
| 2017-03-15 | 13.58 |
| 2017-03-14 | 12.70 |
| 2017-03-13 | 10.23 |
| 2017-03-10 | 8.29 |
| 2017-03-09 | 10.58 |
| 2017-03-08 | 13.40 |
| 2017-03-07 | 13.23 |
| 2017-03-06 | 13.05 |
| 2017-03-03 | 13.93 |
| 2017-03-02 | 13.76 |
| 2017-03-01 | 13.05 |
| 2017-02-28 | 12.35 |
| 2017-02-27 | 13.40 |
| 2017-02-24 | 14.64 |
| 2017-02-23 | 16.40 |
| 2017-02-22 | 16.23 |
| 2017-02-21 | 13.76 |
| 2017-02-20 | 18.34 |
| 2017-02-17 | 17.28 |
| 2017-02-16 | 18.34 |
| 2017-02-15 | 17.81 |
| 2017-02-14 | 19.05 |
| 2017-02-13 | 18.17 |
| 2017-02-10 | 17.99 |
| 2017-02-09 | 20.63 |
| 2017-02-08 | 22.57 |
| 2017-02-07 | 21.87 |
| 2017-02-06 | 23.63 |
| 2017-02-03 | 22.40 |
| 2017-02-02 | 18.52 |
| 2017-02-01 | 14.11 |
| 2017-01-27 | 12.70 |
| 2017-01-26 | 10.76 |
| 2017-01-25 | 9.70 |
| 2017-01-24 | 8.64 |
| 2017-01-23 | 6.17 |
| 2017-01-20 | 3.35 |
| 2017-01-19 | 3.35 |
| 2017-01-18 | 3.17 |
| 2017-01-17 | 2.29 |
| 2017-01-16 | 2.29 |
| 2017-01-13 | 1.94 |
| 2017-01-12 | 2.29 |
| 2017-01-11 | 3.17 |
| 2017-01-10 | 1.94 |
| 2017-01-09 | 0.35 |
| 2017-01-06 | 0.00 |
| 2017-01-05 | 0.18 |
| 2017-01-04 | -0.18 |
| 2017-01-03 | -0.18 |
| 2016-12-30 | 0.35 |
| 2016-12-29 | -0.71 |
| 2016-12-28 | -1.23 |
| 2016-12-23 | -2.12 |
| 2016-12-22 | -3.53 |
| 2016-12-21 | -3.70 |
| 2016-12-20 | -2.12 |
| 2016-12-19 | -2.12 |
| 2016-12-16 | -2.47 |
| 2016-12-15 | -3.00 |
| 2016-12-14 | -3.17 |
| 2016-12-13 | -6.17 |
| 2016-12-12 | -6.88 |
| 2016-12-09 | -6.88 |
| 2016-12-08 | -8.47 |
| 2016-12-07 | -5.11 |
| 2016-12-06 | -2.12 |
| 2016-12-05 | -3.00 |
| 2016-12-02 | -2.65 |
| 2016-12-01 | -1.76 |
| 2016-11-30 | -0.35 |
| 2016-11-29 | -1.23 |
| 2016-11-28 | -0.71 |
| 2016-11-25 | -1.23 |
| 2016-11-24 | -0.71 |
| 2016-11-23 | -1.06 |
| 2016-11-22 | -1.06 |
| 2016-11-21 | -1.06 |
| 2016-11-18 | -1.06 |
| 2016-11-17 | -0.18 |
| 2016-11-16 | -0.35 |
| 2016-11-15 | -0.88 |
| 2016-11-14 | 1.06 |
| 2016-11-11 | 2.65 |
| 2016-11-10 | 4.76 |
| 2016-11-09 | 1.41 |
| 2016-11-08 | 2.65 |
| 2016-11-07 | 1.23 |
| 2016-11-04 | 0.18 |
| 2016-11-03 | 0.18 |
| 2016-11-02 | 0.35 |
| 2016-11-01 | 0.53 |
| 2016-10-31 | 1.06 |
| 2016-10-28 | 1.06 |
| 2016-10-27 | 1.23 |
| 2016-10-26 | 1.06 |
| 2016-10-25 | 1.41 |
| 2016-10-24 | 1.23 |
| 2016-10-20 | 1.23 |
| 2016-10-19 | 2.29 |
| 2016-10-18 | 1.23 |
| 2016-10-17 | 1.41 |
| 2016-10-14 | 1.41 |
| 2016-10-13 | 1.41 |
| 2016-10-12 | 1.23 |
| 2016-10-11 | 3.00 |
| 2016-10-07 | 5.29 |
| 2016-10-06 | 5.11 |
| 2016-10-05 | 2.82 |
| 2016-10-04 | 3.88 |
| 2016-10-03 | 3.35 |
| 2016-09-30 | 1.41 |
| 2016-09-29 | 3.53 |
| 2016-09-28 | 1.76 |
| 2016-09-27 | -1.06 |
| 2016-09-26 | -4.41 |
| 2016-09-23 | 0.71 |
| 2016-09-22 | 3.17 |
| 2016-09-21 | 7.76 |
| 2016-09-20 | 7.76 |
| 2016-09-19 | 7.41 |
| 2016-09-15 | 6.70 |
| 2016-09-14 | 6.17 |
| 2016-09-13 | 4.94 |
| 2016-09-12 | 4.41 |
| 2016-09-09 | 9.35 |
| 2016-09-08 | 8.99 |
| 2016-09-07 | 8.29 |
| 2016-09-06 | 13.05 |
| 2016-09-05 | 12.17 |
| 2016-09-02 | 9.17 |
| 2016-09-01 | 7.94 |
| 2016-08-31 | 7.23 |
| 2016-08-30 | 8.29 |
| 2016-08-29 | 1.94 |
| 2016-08-26 | 1.59 |
| 2016-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy