Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01448 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1448 % |
|---|---|
| 2025-12-24 | -25.49 |
| 2025-12-23 | -24.96 |
| 2025-12-22 | -24.16 |
| 2025-12-19 | -24.16 |
| 2025-12-18 | -24.16 |
| 2025-12-17 | -24.16 |
| 2025-12-16 | -25.49 |
| 2025-12-15 | -24.16 |
| 2025-12-12 | -24.69 |
| 2025-12-11 | -25.23 |
| 2025-12-10 | -25.76 |
| 2025-12-09 | -24.16 |
| 2025-12-08 | -22.82 |
| 2025-12-05 | -22.29 |
| 2025-12-04 | -22.29 |
| 2025-12-03 | -22.29 |
| 2025-12-02 | -20.96 |
| 2025-12-01 | -21.22 |
| 2025-11-28 | -22.02 |
| 2025-11-27 | -22.56 |
| 2025-11-26 | -23.63 |
| 2025-11-25 | -24.43 |
| 2025-11-24 | -24.96 |
| 2025-11-21 | -23.63 |
| 2025-11-20 | -22.82 |
| 2025-11-19 | -22.56 |
| 2025-11-18 | -22.56 |
| 2025-11-17 | -22.29 |
| 2025-11-14 | -22.56 |
| 2025-11-13 | -21.49 |
| 2025-11-12 | -21.22 |
| 2025-11-11 | -21.49 |
| 2025-11-10 | -20.96 |
| 2025-11-07 | -20.96 |
| 2025-11-06 | -21.76 |
| 2025-11-05 | -22.28 |
| 2025-11-04 | -21.76 |
| 2025-11-03 | -22.80 |
| 2025-10-31 | -23.32 |
| 2025-10-30 | -22.80 |
| 2025-10-28 | -21.23 |
| 2025-10-27 | -20.45 |
| 2025-10-24 | -20.71 |
| 2025-10-23 | -21.76 |
| 2025-10-22 | -22.80 |
| 2025-10-21 | -22.80 |
| 2025-10-20 | -23.58 |
| 2025-10-17 | -24.89 |
| 2025-10-16 | -24.10 |
| 2025-10-15 | -25.67 |
| 2025-10-14 | -25.93 |
| 2025-10-13 | -26.71 |
| 2025-10-10 | -27.23 |
| 2025-10-09 | -25.15 |
| 2025-10-08 | -25.15 |
| 2025-10-06 | -24.36 |
| 2025-10-03 | -22.28 |
| 2025-10-02 | -23.32 |
| 2025-09-30 | -25.67 |
| 2025-09-29 | -25.67 |
| 2025-09-26 | -26.19 |
| 2025-09-25 | -25.93 |
| 2025-09-24 | -23.84 |
| 2025-09-23 | -23.32 |
| 2025-09-22 | -23.58 |
| 2025-09-19 | -21.23 |
| 2025-09-18 | -20.97 |
| 2025-09-17 | -20.19 |
| 2025-09-16 | -21.23 |
| 2025-09-15 | -21.23 |
| 2025-09-12 | -20.19 |
| 2025-09-11 | -20.45 |
| 2025-09-10 | -20.19 |
| 2025-09-09 | -20.45 |
| 2025-09-08 | -19.67 |
| 2025-09-05 | -20.19 |
| 2025-09-04 | -19.93 |
| 2025-09-03 | -19.93 |
| 2025-09-02 | -20.45 |
| 2025-09-01 | -17.58 |
| 2025-08-29 | -13.15 |
| 2025-08-28 | -11.58 |
| 2025-08-27 | -10.54 |
| 2025-08-26 | -8.98 |
| 2025-08-25 | -10.02 |
| 2025-08-22 | -10.80 |
| 2025-08-21 | -10.54 |
| 2025-08-20 | -11.32 |
| 2025-08-19 | -10.54 |
| 2025-08-18 | -10.02 |
| 2025-08-15 | -11.32 |
| 2025-08-14 | -12.11 |
| 2025-08-13 | -12.37 |
| 2025-08-12 | -12.11 |
| 2025-08-11 | -13.67 |
| 2025-08-08 | -14.45 |
| 2025-08-07 | -13.67 |
| 2025-08-06 | -13.93 |
| 2025-08-05 | -5.33 |
| 2025-08-04 | -6.37 |
| 2025-08-01 | -6.63 |
| 2025-07-31 | -5.85 |
| 2025-07-30 | -4.54 |
| 2025-07-29 | -4.02 |
| 2025-07-28 | -3.76 |
| 2025-07-25 | -2.98 |
| 2025-07-24 | -1.67 |
| 2025-07-23 | -1.93 |
| 2025-07-22 | -2.46 |
| 2025-07-21 | -2.72 |
| 2025-07-18 | -3.50 |
| 2025-07-17 | -4.28 |
| 2025-07-16 | -4.02 |
| 2025-07-15 | -3.50 |
| 2025-07-14 | -2.20 |
| 2025-07-11 | -2.98 |
| 2025-07-10 | -4.28 |
| 2025-07-09 | -4.02 |
| 2025-07-08 | -3.97 |
| 2025-07-07 | -4.22 |
| 2025-07-04 | -4.22 |
| 2025-07-03 | -3.97 |
| 2025-07-02 | -4.22 |
| 2025-06-30 | -5.74 |
| 2025-06-27 | -5.99 |
| 2025-06-26 | -5.49 |
| 2025-06-25 | -5.74 |
| 2025-06-24 | -7.26 |
| 2025-06-23 | -7.77 |
| 2025-06-20 | -7.77 |
| 2025-06-19 | -7.51 |
| 2025-06-18 | -5.74 |
| 2025-06-17 | -4.98 |
| 2025-06-16 | -5.99 |
| 2025-06-13 | -7.01 |
| 2025-06-12 | -6.25 |
| 2025-06-11 | -5.99 |
| 2025-06-10 | -7.14 |
| 2025-06-09 | -7.14 |
| 2025-06-06 | -8.63 |
| 2025-06-05 | -8.63 |
| 2025-06-04 | -8.38 |
| 2025-06-03 | -9.37 |
| 2025-06-02 | -11.34 |
| 2025-05-30 | -11.10 |
| 2025-05-29 | -10.60 |
| 2025-05-28 | -10.85 |
| 2025-05-27 | -12.58 |
| 2025-05-26 | -13.07 |
| 2025-05-23 | -12.33 |
| 2025-05-22 | -13.07 |
| 2025-05-21 | -12.33 |
| 2025-05-20 | -12.08 |
| 2025-05-19 | -12.82 |
| 2025-05-16 | -12.58 |
| 2025-05-15 | -12.33 |
| 2025-05-14 | -11.10 |
| 2025-05-13 | -11.34 |
| 2025-05-12 | -11.10 |
| 2025-05-09 | -11.84 |
| 2025-05-08 | -11.84 |
| 2025-05-07 | -11.10 |
| 2025-05-06 | -11.84 |
| 2025-05-02 | -10.11 |
| 2025-04-30 | -13.07 |
| 2025-04-29 | -13.32 |
| 2025-04-28 | -15.05 |
| 2025-04-25 | -12.58 |
| 2025-04-24 | -11.34 |
| 2025-04-23 | -9.86 |
| 2025-04-22 | -11.34 |
| 2025-04-17 | -11.10 |
| 2025-04-16 | -12.33 |
| 2025-04-15 | -11.34 |
| 2025-04-14 | -11.10 |
| 2025-04-11 | -11.59 |
| 2025-04-10 | -11.34 |
| 2025-04-09 | -12.82 |
| 2025-04-08 | -14.31 |
| 2025-04-07 | -16.78 |
| 2025-04-03 | -9.92 |
| 2025-04-02 | -9.45 |
| 2025-04-01 | -10.39 |
| 2025-03-31 | -11.33 |
| 2025-03-28 | -8.27 |
| 2025-03-27 | -7.80 |
| 2025-03-26 | -6.85 |
| 2025-03-25 | -7.56 |
| 2025-03-24 | -6.38 |
| 2025-03-21 | -5.67 |
| 2025-03-20 | -4.73 |
| 2025-03-19 | -1.67 |
| 2025-03-18 | -1.43 |
| 2025-03-17 | -4.73 |
| 2025-03-14 | 4.94 |
| 2025-03-13 | 4.46 |
| 2025-03-12 | 5.88 |
| 2025-03-11 | 7.29 |
| 2025-03-10 | 6.82 |
| 2025-03-07 | 4.70 |
| 2025-03-06 | 4.70 |
| 2025-03-05 | 3.76 |
| 2025-03-04 | 0.69 |
| 2025-03-03 | 0.93 |
| 2025-02-28 | -0.25 |
| 2025-02-27 | 3.05 |
| 2025-02-26 | 1.87 |
| 2025-02-25 | 0.93 |
| 2025-02-24 | 1.64 |
| 2025-02-21 | 0.69 |
| 2025-02-20 | 1.40 |
| 2025-02-19 | 1.16 |
| 2025-02-18 | -1.19 |
| 2025-02-17 | -0.02 |
| 2025-02-14 | -0.72 |
| 2025-02-13 | -2.37 |
| 2025-02-12 | -0.96 |
| 2025-02-11 | -2.14 |
| 2025-02-10 | -1.43 |
| 2025-02-07 | -0.72 |
| 2025-02-06 | -0.02 |
| 2025-02-05 | 1.64 |
| 2025-02-04 | -0.49 |
| 2025-02-03 | -1.19 |
| 2025-01-28 | 0.69 |
| 2025-01-27 | 1.40 |
| 2025-01-24 | -3.32 |
| 2025-01-23 | -4.26 |
| 2025-01-22 | -6.62 |
| 2025-01-21 | -6.38 |
| 2025-01-20 | -6.38 |
| 2025-01-17 | -5.67 |
| 2025-01-16 | -6.62 |
| 2025-01-15 | -7.80 |
| 2025-01-14 | -12.75 |
| 2025-01-13 | -14.40 |
| 2025-01-10 | -14.87 |
| 2025-01-09 | -13.46 |
| 2025-01-08 | -13.22 |
| 2025-01-07 | -11.57 |
| 2025-01-06 | -10.86 |
| 2025-01-03 | -11.10 |
| 2025-01-02 | -10.16 |
| 2024-12-31 | -8.98 |
| 2024-12-30 | -8.03 |
| 2024-12-27 | -8.03 |
| 2024-12-24 | -8.98 |
| 2024-12-23 | -9.68 |
| 2024-12-20 | -9.68 |
| 2024-12-19 | -9.21 |
| 2024-12-18 | -9.68 |
| 2024-12-17 | -9.45 |
| 2024-12-16 | -9.45 |
| 2024-12-13 | -8.98 |
| 2024-12-12 | -7.33 |
| 2024-12-11 | -7.80 |
| 2024-12-10 | -7.56 |
| 2024-12-09 | -6.38 |
| 2024-12-06 | -8.50 |
| 2024-12-05 | -9.68 |
| 2024-12-04 | -7.56 |
| 2024-12-03 | -7.80 |
| 2024-12-02 | -7.80 |
| 2024-11-29 | -8.74 |
| 2024-11-28 | -10.16 |
| 2024-11-27 | -9.92 |
| 2024-11-26 | -9.92 |
| 2024-11-25 | -10.39 |
| 2024-11-22 | -11.33 |
| 2024-11-21 | -8.98 |
| 2024-11-20 | -8.98 |
| 2024-11-19 | -9.68 |
| 2024-11-18 | -9.45 |
| 2024-11-15 | -9.92 |
| 2024-11-14 | -9.92 |
| 2024-11-13 | -8.03 |
| 2024-11-12 | -7.56 |
| 2024-11-11 | -6.38 |
| 2024-11-08 | -4.73 |
| 2024-11-07 | -4.50 |
| 2024-11-06 | -5.44 |
| 2024-11-05 | -4.26 |
| 2024-11-04 | -5.20 |
| 2024-11-01 | -5.91 |
| 2024-10-31 | -6.85 |
| 2024-10-30 | -6.85 |
| 2024-10-29 | -4.97 |
| 2024-10-28 | -4.50 |
| 2024-10-25 | -6.62 |
| 2024-10-24 | -7.33 |
| 2024-10-23 | -6.62 |
| 2024-10-22 | -7.33 |
| 2024-10-21 | -6.85 |
| 2024-10-18 | -7.09 |
| 2024-10-17 | -9.68 |
| 2024-10-16 | -8.98 |
| 2024-10-15 | -8.74 |
| 2024-10-14 | -4.02 |
| 2024-10-10 | -4.44 |
| 2024-10-09 | -7.53 |
| 2024-10-08 | -2.68 |
| 2024-10-07 | 4.39 |
| 2024-10-04 | 0.41 |
| 2024-10-03 | 0.41 |
| 2024-10-02 | 2.84 |
| 2024-09-30 | 0.19 |
| 2024-09-27 | -4.00 |
| 2024-09-26 | -7.75 |
| 2024-09-25 | -12.61 |
| 2024-09-24 | -11.95 |
| 2024-09-23 | -16.14 |
| 2024-09-20 | -15.48 |
| 2024-09-19 | -16.36 |
| 2024-09-17 | -17.46 |
| 2024-09-16 | -17.02 |
| 2024-09-13 | -17.46 |
| 2024-09-12 | -17.46 |
| 2024-09-11 | -15.92 |
| 2024-09-10 | -16.36 |
| 2024-09-09 | -15.92 |
| 2024-09-05 | -14.81 |
| 2024-09-04 | -15.70 |
| 2024-09-03 | -15.70 |
| 2024-09-02 | -15.70 |
| 2024-08-30 | -12.61 |
| 2024-08-29 | -12.61 |
| 2024-08-28 | -12.83 |
| 2024-08-27 | -11.50 |
| 2024-08-26 | -9.74 |
| 2024-08-23 | 3.72 |
| 2024-08-22 | 3.50 |
| 2024-08-21 | 4.61 |
| 2024-08-20 | 6.15 |
| 2024-08-19 | 7.03 |
| 2024-08-16 | 5.93 |
| 2024-08-15 | 5.27 |
| 2024-08-14 | 5.93 |
| 2024-08-13 | 6.37 |
| 2024-08-12 | 6.15 |
| 2024-08-09 | 5.93 |
| 2024-08-08 | 7.25 |
| 2024-08-07 | 7.70 |
| 2024-08-06 | 6.37 |
| 2024-08-05 | 3.94 |
| 2024-08-02 | 6.15 |
| 2024-08-01 | 6.81 |
| 2024-07-31 | 8.14 |
| 2024-07-30 | 5.93 |
| 2024-07-29 | 6.15 |
| 2024-07-26 | 5.71 |
| 2024-07-25 | 5.05 |
| 2024-07-24 | 5.71 |
| 2024-07-23 | 7.03 |
| 2024-07-22 | 8.14 |
| 2024-07-19 | 8.36 |
| 2024-07-18 | 9.24 |
| 2024-07-17 | 7.70 |
| 2024-07-16 | 6.15 |
| 2024-07-15 | 8.36 |
| 2024-07-12 | 10.57 |
| 2024-07-11 | 9.90 |
| 2024-07-10 | 8.36 |
| 2024-07-09 | 9.02 |
| 2024-07-08 | 9.46 |
| 2024-07-05 | 10.57 |
| 2024-07-04 | 10.57 |
| 2024-07-03 | 9.46 |
| 2024-07-02 | 7.70 |
| 2024-06-28 | 7.70 |
| 2024-06-27 | 8.36 |
| 2024-06-26 | 10.34 |
| 2024-06-25 | 10.12 |
| 2024-06-24 | 9.24 |
| 2024-06-21 | 9.46 |
| 2024-06-20 | 11.23 |
| 2024-06-19 | 12.99 |
| 2024-06-18 | 12.55 |
| 2024-06-17 | 13.43 |
| 2024-06-14 | 13.88 |
| 2024-06-13 | 13.21 |
| 2024-06-12 | 11.67 |
| 2024-06-11 | 11.26 |
| 2024-06-07 | 13.65 |
| 2024-06-06 | 13.22 |
| 2024-06-05 | 13.22 |
| 2024-06-04 | 13.87 |
| 2024-06-03 | 13.44 |
| 2024-05-31 | 11.91 |
| 2024-05-30 | 12.56 |
| 2024-05-29 | 11.91 |
| 2024-05-28 | 13.87 |
| 2024-05-27 | 14.96 |
| 2024-05-24 | 14.52 |
| 2024-05-23 | 15.61 |
| 2024-05-22 | 17.57 |
| 2024-05-21 | 16.92 |
| 2024-05-20 | 20.62 |
| 2024-05-17 | 21.06 |
| 2024-05-16 | 19.10 |
| 2024-05-14 | 18.88 |
| 2024-05-13 | 19.53 |
| 2024-05-10 | 19.10 |
| 2024-05-09 | 17.57 |
| 2024-05-08 | 16.27 |
| 2024-05-07 | 14.52 |
| 2024-05-06 | 16.27 |
| 2024-05-03 | 14.31 |
| 2024-05-02 | 15.39 |
| 2024-04-30 | 15.61 |
| 2024-04-29 | 15.61 |
| 2024-04-26 | 14.31 |
| 2024-04-25 | 14.09 |
| 2024-04-24 | 12.35 |
| 2024-04-23 | 9.30 |
| 2024-04-22 | 8.86 |
| 2024-04-19 | 8.86 |
| 2024-04-18 | 11.69 |
| 2024-04-17 | 11.91 |
| 2024-04-16 | 10.60 |
| 2024-04-15 | 12.56 |
| 2024-04-12 | 12.35 |
| 2024-04-11 | 13.00 |
| 2024-04-10 | 10.17 |
| 2024-04-09 | 8.43 |
| 2024-04-08 | 7.34 |
| 2024-04-05 | 4.94 |
| 2024-04-03 | 8.43 |
| 2024-04-02 | 9.30 |
| 2024-03-28 | 5.38 |
| 2024-03-27 | 4.51 |
| 2024-03-26 | 7.56 |
| 2024-03-25 | 7.34 |
| 2024-03-22 | 13.22 |
| 2024-03-21 | 14.31 |
| 2024-03-20 | 14.52 |
| 2024-03-19 | 15.18 |
| 2024-03-18 | 17.14 |
| 2024-03-15 | 16.48 |
| 2024-03-14 | 17.14 |
| 2024-03-13 | 16.92 |
| 2024-03-12 | 19.53 |
| 2024-03-11 | 16.05 |
| 2024-03-08 | 19.31 |
| 2024-03-07 | 11.26 |
| 2024-03-06 | 10.60 |
| 2024-03-05 | 9.95 |
| 2024-03-04 | 12.35 |
| 2024-03-01 | 14.31 |
| 2024-02-29 | 11.48 |
| 2024-02-28 | 11.48 |
| 2024-02-27 | 14.09 |
| 2024-02-26 | 13.44 |
| 2024-02-23 | 15.61 |
| 2024-02-22 | 17.14 |
| 2024-02-21 | 14.31 |
| 2024-02-20 | 12.35 |
| 2024-02-19 | 9.52 |
| 2024-02-16 | 8.65 |
| 2024-02-15 | 5.38 |
| 2024-02-14 | 7.56 |
| 2024-02-09 | 5.60 |
| 2024-02-08 | 6.03 |
| 2024-02-07 | 5.60 |
| 2024-02-06 | 6.03 |
| 2024-02-05 | 1.68 |
| 2024-02-02 | 2.77 |
| 2024-02-01 | 4.07 |
| 2024-01-31 | 2.11 |
| 2024-01-30 | 0.37 |
| 2024-01-29 | 4.94 |
| 2024-01-26 | 5.60 |
| 2024-01-25 | 8.21 |
| 2024-01-24 | 7.12 |
| 2024-01-23 | 5.16 |
| 2024-01-22 | 3.42 |
| 2024-01-19 | 7.12 |
| 2024-01-18 | 7.77 |
| 2024-01-17 | 6.03 |
| 2024-01-16 | 9.95 |
| 2024-01-15 | 12.13 |
| 2024-01-12 | 11.48 |
| 2024-01-11 | 10.17 |
| 2024-01-10 | 12.13 |
| 2024-01-09 | 14.52 |
| 2024-01-08 | 15.83 |
| 2024-01-05 | 15.61 |
| 2024-01-04 | 15.83 |
| 2024-01-03 | 15.83 |
| 2024-01-02 | 15.39 |
| 2023-12-29 | 15.39 |
| 2023-12-28 | 15.83 |
| 2023-12-27 | 13.65 |
| 2023-12-22 | 13.22 |
| 2023-12-21 | 14.96 |
| 2023-12-20 | 13.44 |
| 2023-12-19 | 13.22 |
| 2023-12-18 | 12.56 |
| 2023-12-15 | 14.09 |
| 2023-12-14 | 9.73 |
| 2023-12-13 | 9.52 |
| 2023-12-12 | 9.95 |
| 2023-12-11 | 10.82 |
| 2023-12-08 | 11.26 |
| 2023-12-07 | 11.69 |
| 2023-12-06 | 11.69 |
| 2023-12-05 | 10.17 |
| 2023-12-04 | 9.30 |
| 2023-12-01 | 10.82 |
| 2023-11-30 | 10.60 |
| 2023-11-29 | 10.17 |
| 2023-11-28 | 11.04 |
| 2023-11-27 | 11.69 |
| 2023-11-24 | 16.48 |
| 2023-11-23 | 15.83 |
| 2023-11-22 | 14.31 |
| 2023-11-21 | 18.23 |
| 2023-11-20 | 17.35 |
| 2023-11-17 | 15.83 |
| 2023-11-16 | 17.14 |
| 2023-11-15 | 17.35 |
| 2023-11-14 | 14.74 |
| 2023-11-13 | 14.74 |
| 2023-11-10 | 14.74 |
| 2023-11-09 | 16.05 |
| 2023-11-08 | 20.18 |
| 2023-11-07 | 19.10 |
| 2023-11-06 | 19.75 |
| 2023-11-03 | 18.23 |
| 2023-11-02 | 15.61 |
| 2023-11-01 | 14.09 |
| 2023-10-31 | 14.31 |
| 2023-10-30 | 15.83 |
| 2023-10-27 | 16.70 |
| 2023-10-26 | 14.96 |
| 2023-10-25 | 14.74 |
| 2023-10-24 | 15.18 |
| 2023-10-20 | 13.87 |
| 2023-10-19 | 16.05 |
| 2023-10-18 | 16.27 |
| 2023-10-17 | 19.75 |
| 2023-10-16 | 20.84 |
| 2023-10-13 | 22.80 |
| 2023-10-12 | 24.32 |
| 2023-10-11 | 19.75 |
| 2023-10-10 | 19.75 |
| 2023-10-09 | 19.75 |
| 2023-10-06 | 17.35 |
| 2023-10-05 | 16.05 |
| 2023-10-04 | 15.83 |
| 2023-10-03 | 15.61 |
| 2023-09-29 | 18.88 |
| 2023-09-28 | 18.66 |
| 2023-09-27 | 20.40 |
| 2023-09-26 | 19.75 |
| 2023-09-25 | 20.62 |
| 2023-09-22 | 22.14 |
| 2023-09-21 | 19.53 |
| 2023-09-20 | 19.74 |
| 2023-09-19 | 20.59 |
| 2023-09-18 | 22.09 |
| 2023-09-15 | 22.09 |
| 2023-09-14 | 23.16 |
| 2023-09-13 | 24.02 |
| 2023-09-12 | 23.16 |
| 2023-09-11 | 25.95 |
| 2023-09-07 | 25.95 |
| 2023-09-06 | 26.16 |
| 2023-09-05 | 27.02 |
| 2023-09-04 | 28.52 |
| 2023-08-31 | 25.09 |
| 2023-08-30 | 27.66 |
| 2023-08-29 | 28.73 |
| 2023-08-28 | 28.52 |
| 2023-08-25 | 26.80 |
| 2023-08-24 | 30.02 |
| 2023-08-23 | 29.38 |
| 2023-08-22 | 27.66 |
| 2023-08-21 | 22.09 |
| 2023-08-18 | 26.38 |
| 2023-08-17 | 27.88 |
| 2023-08-16 | 25.95 |
| 2023-08-15 | 23.16 |
| 2023-08-14 | 22.31 |
| 2023-08-11 | 24.66 |
| 2023-08-10 | 25.52 |
| 2023-08-09 | 24.02 |
| 2023-08-08 | 22.95 |
| 2023-08-07 | 25.73 |
| 2023-08-04 | 27.23 |
| 2023-08-03 | 26.38 |
| 2023-08-02 | 27.66 |
| 2023-08-01 | 27.23 |
| 2023-07-31 | 28.95 |
| 2023-07-28 | 26.38 |
| 2023-07-27 | 23.38 |
| 2023-07-26 | 24.23 |
| 2023-07-25 | 24.02 |
| 2023-07-24 | 21.66 |
| 2023-07-21 | 21.45 |
| 2023-07-20 | 20.59 |
| 2023-07-19 | 21.66 |
| 2023-07-18 | 21.02 |
| 2023-07-14 | 22.31 |
| 2023-07-13 | 22.31 |
| 2023-07-12 | 19.52 |
| 2023-07-11 | 20.59 |
| 2023-07-10 | 18.02 |
| 2023-07-07 | 16.74 |
| 2023-07-06 | 13.52 |
| 2023-07-05 | 16.74 |
| 2023-07-04 | 19.09 |
| 2023-07-03 | 15.67 |
| 2023-06-30 | 15.45 |
| 2023-06-29 | 16.95 |
| 2023-06-28 | 18.24 |
| 2023-06-27 | 16.95 |
| 2023-06-26 | 12.67 |
| 2023-06-23 | 13.95 |
| 2023-06-21 | 18.02 |
| 2023-06-20 | 19.09 |
| 2023-06-19 | 22.52 |
| 2023-06-16 | 25.73 |
| 2023-06-15 | 26.16 |
| 2023-06-14 | 24.11 |
| 2023-06-13 | 23.69 |
| 2023-06-12 | 24.11 |
| 2023-06-09 | 27.49 |
| 2023-06-08 | 28.97 |
| 2023-06-07 | 28.13 |
| 2023-06-06 | 27.28 |
| 2023-06-05 | 27.49 |
| 2023-06-02 | 26.65 |
| 2023-06-01 | 23.05 |
| 2023-05-31 | 20.73 |
| 2023-05-30 | 23.05 |
| 2023-05-29 | 24.11 |
| 2023-05-25 | 26.22 |
| 2023-05-24 | 28.55 |
| 2023-05-23 | 29.18 |
| 2023-05-22 | 30.66 |
| 2023-05-19 | 30.03 |
| 2023-05-18 | 29.61 |
| 2023-05-17 | 29.82 |
| 2023-05-16 | 34.47 |
| 2023-05-15 | 33.41 |
| 2023-05-12 | 31.72 |
| 2023-05-11 | 35.10 |
| 2023-05-10 | 31.93 |
| 2023-05-09 | 31.30 |
| 2023-05-08 | 32.36 |
| 2023-05-05 | 32.57 |
| 2023-05-04 | 31.30 |
| 2023-05-03 | 31.09 |
| 2023-05-02 | 31.51 |
| 2023-04-28 | 34.47 |
| 2023-04-27 | 32.36 |
| 2023-04-26 | 32.99 |
| 2023-04-25 | 30.03 |
| 2023-04-24 | 29.61 |
| 2023-04-21 | 26.65 |
| 2023-04-20 | 29.18 |
| 2023-04-19 | 26.44 |
| 2023-04-18 | 26.01 |
| 2023-04-17 | 26.44 |
| 2023-04-14 | 28.97 |
| 2023-04-13 | 30.03 |
| 2023-04-12 | 31.30 |
| 2023-04-11 | 31.93 |
| 2023-04-06 | 31.30 |
| 2023-04-04 | 32.36 |
| 2023-04-03 | 34.68 |
| 2023-03-31 | 34.47 |
| 2023-03-30 | 34.89 |
| 2023-03-29 | 37.22 |
| 2023-03-28 | 35.53 |
| 2023-03-27 | 36.37 |
| 2023-03-24 | 40.18 |
| 2023-03-23 | 39.33 |
| 2023-03-22 | 38.91 |
| 2023-03-21 | 31.51 |
| 2023-03-20 | 32.57 |
| 2023-03-17 | 22.42 |
| 2023-03-16 | 19.46 |
| 2023-03-15 | 19.04 |
| 2023-03-14 | 17.56 |
| 2023-03-13 | 20.94 |
| 2023-03-10 | 18.40 |
| 2023-03-09 | 19.88 |
| 2023-03-08 | 21.78 |
| 2023-03-07 | 25.17 |
| 2023-03-06 | 26.01 |
| 2023-03-03 | 27.07 |
| 2023-03-02 | 27.28 |
| 2023-03-01 | 28.97 |
| 2023-02-28 | 24.96 |
| 2023-02-27 | 27.07 |
| 2023-02-24 | 28.97 |
| 2023-02-23 | 30.03 |
| 2023-02-22 | 29.82 |
| 2023-02-21 | 30.24 |
| 2023-02-20 | 32.99 |
| 2023-02-17 | 31.93 |
| 2023-02-16 | 33.84 |
| 2023-02-15 | 29.61 |
| 2023-02-14 | 32.14 |
| 2023-02-13 | 31.93 |
| 2023-02-10 | 30.24 |
| 2023-02-09 | 35.10 |
| 2023-02-08 | 33.20 |
| 2023-02-07 | 32.57 |
| 2023-02-06 | 32.78 |
| 2023-02-03 | 37.85 |
| 2023-02-02 | 37.85 |
| 2023-02-01 | 40.60 |
| 2023-01-31 | 39.76 |
| 2023-01-30 | 40.18 |
| 2023-01-27 | 48.00 |
| 2023-01-26 | 43.98 |
| 2023-01-20 | 44.62 |
| 2023-01-19 | 42.72 |
| 2023-01-18 | 43.77 |
| 2023-01-17 | 42.29 |
| 2023-01-16 | 42.29 |
| 2023-01-13 | 47.16 |
| 2023-01-12 | 44.83 |
| 2023-01-11 | 43.56 |
| 2023-01-10 | 50.33 |
| 2023-01-09 | 53.08 |
| 2023-01-06 | 49.48 |
| 2023-01-05 | 49.90 |
| 2023-01-04 | 51.38 |
| 2023-01-03 | 42.08 |
| 2022-12-30 | 41.66 |
| 2022-12-29 | 42.72 |
| 2022-12-28 | 44.41 |
| 2022-12-23 | 48.85 |
| 2022-12-22 | 36.16 |
| 2022-12-21 | 28.13 |
| 2022-12-20 | 28.97 |
| 2022-12-19 | 34.68 |
| 2022-12-16 | 34.26 |
| 2022-12-15 | 28.76 |
| 2022-12-14 | 29.82 |
| 2022-12-13 | 32.78 |
| 2022-12-12 | 36.58 |
| 2022-12-09 | 33.84 |
| 2022-12-08 | 35.74 |
| 2022-12-07 | 26.86 |
| 2022-12-06 | 25.80 |
| 2022-12-05 | 29.82 |
| 2022-12-02 | 24.53 |
| 2022-12-01 | 18.40 |
| 2022-11-30 | 20.09 |
| 2022-11-29 | 17.34 |
| 2022-11-28 | 15.02 |
| 2022-11-25 | 10.37 |
| 2022-11-24 | 11.21 |
| 2022-11-23 | 11.85 |
| 2022-11-22 | 9.31 |
| 2022-11-21 | 13.54 |
| 2022-11-18 | 14.38 |
| 2022-11-17 | 16.50 |
| 2022-11-16 | 19.46 |
| 2022-11-15 | 16.50 |
| 2022-11-14 | 20.73 |
| 2022-11-11 | 8.04 |
| 2022-11-10 | -2.95 |
| 2022-11-09 | -1.05 |
| 2022-11-08 | -0.20 |
| 2022-11-07 | 1.28 |
| 2022-11-04 | -10.14 |
| 2022-11-03 | -13.52 |
| 2022-11-02 | -11.62 |
| 2022-11-01 | -13.95 |
| 2022-10-31 | -17.12 |
| 2022-10-28 | -15.85 |
| 2022-10-27 | -10.78 |
| 2022-10-26 | -12.47 |
| 2022-10-25 | -13.74 |
| 2022-10-24 | -13.74 |
| 2022-10-21 | -8.87 |
| 2022-10-20 | -7.60 |
| 2022-10-19 | -2.95 |
| 2022-10-18 | -2.11 |
| 2022-10-17 | -4.64 |
| 2022-10-14 | -5.70 |
| 2022-10-13 | -7.39 |
| 2022-10-12 | -7.18 |
| 2022-10-11 | -8.03 |
| 2022-10-10 | -6.55 |
| 2022-10-07 | -5.07 |
| 2022-10-06 | -3.59 |
| 2022-10-05 | -4.22 |
| 2022-10-03 | -7.82 |
| 2022-09-30 | -8.45 |
| 2022-09-29 | -7.60 |
| 2022-09-28 | -4.22 |
| 2022-09-27 | -4.22 |
| 2022-09-26 | -3.80 |
| 2022-09-23 | -3.59 |
| 2022-09-22 | -4.86 |
| 2022-09-21 | -2.95 |
| 2022-09-20 | 0.08 |
| 2022-09-19 | 0.29 |
| 2022-09-16 | 2.38 |
| 2022-09-15 | 3.43 |
| 2022-09-14 | 3.43 |
| 2022-09-13 | 5.52 |
| 2022-09-09 | 3.84 |
| 2022-09-08 | 3.22 |
| 2022-09-07 | 3.01 |
| 2022-09-06 | 5.31 |
| 2022-09-05 | 2.38 |
| 2022-09-02 | 3.64 |
| 2022-09-01 | 4.89 |
| 2022-08-31 | 5.10 |
| 2022-08-30 | 5.10 |
| 2022-08-29 | 4.89 |
| 2022-08-26 | 6.77 |
| 2022-08-25 | 6.35 |
| 2022-08-24 | 4.68 |
| 2022-08-23 | 6.35 |
| 2022-08-22 | 6.77 |
| 2022-08-19 | 7.40 |
| 2022-08-18 | 6.98 |
| 2022-08-17 | 9.49 |
| 2022-08-16 | 10.53 |
| 2022-08-15 | 10.53 |
| 2022-08-12 | 11.78 |
| 2022-08-11 | 8.44 |
| 2022-08-10 | 7.40 |
| 2022-08-09 | 7.81 |
| 2022-08-08 | 9.28 |
| 2022-08-05 | 9.90 |
| 2022-08-04 | 9.49 |
| 2022-08-03 | 8.86 |
| 2022-08-02 | 6.98 |
| 2022-08-01 | 10.74 |
| 2022-07-29 | 11.78 |
| 2022-07-28 | 12.20 |
| 2022-07-27 | 10.11 |
| 2022-07-26 | 11.37 |
| 2022-07-25 | 10.95 |
| 2022-07-22 | 13.04 |
| 2022-07-21 | 15.34 |
| 2022-07-20 | 13.25 |
| 2022-07-19 | 12.41 |
| 2022-07-18 | 12.62 |
| 2022-07-15 | 10.11 |
| 2022-07-14 | 12.83 |
| 2022-07-13 | 10.95 |
| 2022-07-12 | 13.66 |
| 2022-07-11 | 14.50 |
| 2022-07-08 | 16.38 |
| 2022-07-07 | 17.43 |
| 2022-07-06 | 16.59 |
| 2022-07-05 | 18.05 |
| 2022-07-04 | 20.56 |
| 2022-06-30 | 18.05 |
| 2022-06-29 | 19.10 |
| 2022-06-28 | 20.14 |
| 2022-06-27 | 20.14 |
| 2022-06-24 | 18.05 |
| 2022-06-23 | 17.84 |
| 2022-06-22 | 17.22 |
| 2022-06-21 | 18.05 |
| 2022-06-20 | 17.43 |
| 2022-06-17 | 15.13 |
| 2022-06-16 | 15.96 |
| 2022-06-15 | 18.68 |
| 2022-06-14 | 16.04 |
| 2022-06-13 | 17.28 |
| 2022-06-10 | 22.04 |
| 2022-06-09 | 19.55 |
| 2022-06-08 | 17.49 |
| 2022-06-07 | 15.83 |
| 2022-06-06 | 13.56 |
| 2022-06-02 | 13.35 |
| 2022-06-01 | 12.94 |
| 2022-05-31 | 12.94 |
| 2022-05-30 | 8.38 |
| 2022-05-27 | 8.18 |
| 2022-05-26 | 8.59 |
| 2022-05-25 | 4.45 |
| 2022-05-24 | 4.45 |
| 2022-05-23 | 6.32 |
| 2022-05-20 | 5.49 |
| 2022-05-19 | 3.83 |
| 2022-05-18 | 6.11 |
| 2022-05-17 | 6.94 |
| 2022-05-16 | 5.08 |
| 2022-05-13 | 3.83 |
| 2022-05-12 | 3.42 |
| 2022-05-11 | 4.66 |
| 2022-05-10 | 3.21 |
| 2022-05-06 | 4.25 |
| 2022-05-05 | 6.11 |
| 2022-05-04 | 5.49 |
| 2022-05-03 | 7.56 |
| 2022-04-29 | 12.73 |
| 2022-04-28 | 10.25 |
| 2022-04-27 | 8.59 |
| 2022-04-26 | 7.56 |
| 2022-04-25 | 8.80 |
| 2022-04-22 | 11.69 |
| 2022-04-21 | 12.94 |
| 2022-04-20 | 15.83 |
| 2022-04-19 | 14.59 |
| 2022-04-14 | 18.52 |
| 2022-04-13 | 17.90 |
| 2022-04-12 | 18.11 |
| 2022-04-11 | 16.24 |
| 2022-04-08 | 19.55 |
| 2022-04-07 | 20.80 |
| 2022-04-06 | 22.45 |
| 2022-04-04 | 23.69 |
| 2022-04-01 | 22.04 |
| 2022-03-31 | 19.55 |
| 2022-03-30 | 19.14 |
| 2022-03-29 | 17.28 |
| 2022-03-28 | 17.90 |
| 2022-03-25 | 12.73 |
| 2022-03-24 | 12.94 |
| 2022-03-23 | 11.07 |
| 2022-03-22 | 11.28 |
| 2022-03-21 | 16.87 |
| 2022-03-18 | 18.52 |
| 2022-03-17 | 19.97 |
| 2022-03-16 | 13.14 |
| 2022-03-15 | 3.63 |
| 2022-03-14 | 10.45 |
| 2022-03-11 | 18.31 |
| 2022-03-10 | 19.14 |
| 2022-03-09 | 15.62 |
| 2022-03-08 | 14.18 |
| 2022-03-07 | 16.24 |
| 2022-03-04 | 17.90 |
| 2022-03-03 | 19.76 |
| 2022-03-02 | 19.14 |
| 2022-03-01 | 19.35 |
| 2022-02-28 | 19.76 |
| 2022-02-25 | 19.97 |
| 2022-02-24 | 19.55 |
| 2022-02-23 | 24.52 |
| 2022-02-22 | 21.21 |
| 2022-02-21 | 24.10 |
| 2022-02-18 | 24.52 |
| 2022-02-17 | 26.17 |
| 2022-02-16 | 28.86 |
| 2022-02-15 | 27.00 |
| 2022-02-14 | 29.07 |
| 2022-02-11 | 30.31 |
| 2022-02-10 | 30.10 |
| 2022-02-09 | 30.10 |
| 2022-02-08 | 29.48 |
| 2022-02-07 | 29.48 |
| 2022-02-04 | 30.10 |
| 2022-01-31 | 26.17 |
| 2022-01-28 | 23.90 |
| 2022-01-27 | 22.04 |
| 2022-01-26 | 24.73 |
| 2022-01-25 | 26.59 |
| 2022-01-24 | 31.34 |
| 2022-01-21 | 30.31 |
| 2022-01-20 | 30.10 |
| 2022-01-19 | 29.48 |
| 2022-01-18 | 28.24 |
| 2022-01-17 | 27.21 |
| 2022-01-14 | 28.86 |
| 2022-01-13 | 26.79 |
| 2022-01-12 | 26.79 |
| 2022-01-11 | 25.14 |
| 2022-01-10 | 24.52 |
| 2022-01-07 | 23.28 |
| 2022-01-06 | 23.69 |
| 2022-01-05 | 24.93 |
| 2022-01-04 | 26.17 |
| 2022-01-03 | 27.21 |
| 2021-12-31 | 26.79 |
| 2021-12-30 | 24.93 |
| 2021-12-29 | 25.35 |
| 2021-12-28 | 27.62 |
| 2021-12-24 | 25.35 |
| 2021-12-23 | 24.73 |
| 2021-12-22 | 25.55 |
| 2021-12-21 | 21.83 |
| 2021-12-20 | 16.45 |
| 2021-12-17 | 16.45 |
| 2021-12-16 | 18.93 |
| 2021-12-15 | 21.21 |
| 2021-12-14 | 21.83 |
| 2021-12-13 | 24.93 |
| 2021-12-10 | 24.31 |
| 2021-12-09 | 27.41 |
| 2021-12-08 | 24.93 |
| 2021-12-07 | 26.17 |
| 2021-12-06 | 24.10 |
| 2021-12-03 | 27.62 |
| 2021-12-02 | 27.83 |
| 2021-12-01 | 29.69 |
| 2021-11-30 | 30.31 |
| 2021-11-29 | 35.07 |
| 2021-11-26 | 35.07 |
| 2021-11-25 | 38.79 |
| 2021-11-24 | 36.52 |
| 2021-11-23 | 35.69 |
| 2021-11-22 | 36.93 |
| 2021-11-19 | 38.38 |
| 2021-11-18 | 37.14 |
| 2021-11-17 | 36.93 |
| 2021-11-16 | 36.31 |
| 2021-11-15 | 31.14 |
| 2021-11-12 | 33.41 |
| 2021-11-11 | 37.76 |
| 2021-11-10 | 34.03 |
| 2021-11-09 | 31.96 |
| 2021-11-08 | 31.76 |
| 2021-11-05 | 30.31 |
| 2021-11-04 | 30.93 |
| 2021-11-03 | 32.59 |
| 2021-11-02 | 30.52 |
| 2021-11-01 | 36.31 |
| 2021-10-29 | 38.38 |
| 2021-10-28 | 36.93 |
| 2021-10-27 | 36.52 |
| 2021-10-26 | 39.82 |
| 2021-10-25 | 41.48 |
| 2021-10-22 | 42.72 |
| 2021-10-21 | 43.75 |
| 2021-10-20 | 43.34 |
| 2021-10-19 | 42.93 |
| 2021-10-18 | 41.89 |
| 2021-10-15 | 41.27 |
| 2021-10-12 | 35.89 |
| 2021-10-11 | 34.65 |
| 2021-10-08 | 36.10 |
| 2021-10-07 | 31.14 |
| 2021-10-06 | 28.86 |
| 2021-10-05 | 34.24 |
| 2021-10-04 | 35.89 |
| 2021-09-30 | 34.24 |
| 2021-09-29 | 36.72 |
| 2021-09-28 | 36.10 |
| 2021-09-27 | 36.10 |
| 2021-09-24 | 36.10 |
| 2021-09-23 | 36.10 |
| 2021-09-21 | 32.59 |
| 2021-09-20 | 33.21 |
| 2021-09-17 | 33.07 |
| 2021-09-16 | 31.84 |
| 2021-09-15 | 36.35 |
| 2021-09-14 | 38.81 |
| 2021-09-13 | 37.79 |
| 2021-09-10 | 39.84 |
| 2021-09-09 | 42.10 |
| 2021-09-08 | 41.07 |
| 2021-09-07 | 43.53 |
| 2021-09-06 | 44.97 |
| 2021-09-03 | 47.63 |
| 2021-09-02 | 46.61 |
| 2021-09-01 | 44.97 |
| 2021-08-31 | 43.74 |
| 2021-08-30 | 42.71 |
| 2021-08-27 | 44.15 |
| 2021-08-26 | 43.94 |
| 2021-08-25 | 47.84 |
| 2021-08-24 | 48.25 |
| 2021-08-23 | 43.53 |
| 2021-08-20 | 48.45 |
| 2021-08-19 | 54.19 |
| 2021-08-18 | 55.22 |
| 2021-08-17 | 53.78 |
| 2021-08-16 | 57.06 |
| 2021-08-13 | 55.83 |
| 2021-08-12 | 55.83 |
| 2021-08-11 | 54.40 |
| 2021-08-10 | 53.17 |
| 2021-08-09 | 49.89 |
| 2021-08-06 | 51.32 |
| 2021-08-05 | 50.09 |
| 2021-08-04 | 49.48 |
| 2021-08-03 | 44.97 |
| 2021-08-02 | 52.14 |
| 2021-07-30 | 51.94 |
| 2021-07-29 | 53.58 |
| 2021-07-28 | 39.43 |
| 2021-07-27 | 33.69 |
| 2021-07-26 | 43.53 |
| 2021-07-23 | 52.35 |
| 2021-07-22 | 53.78 |
| 2021-07-21 | 51.73 |
| 2021-07-20 | 49.68 |
| 2021-07-19 | 50.71 |
| 2021-07-16 | 52.14 |
| 2021-07-15 | 55.42 |
| 2021-07-14 | 52.96 |
| 2021-07-13 | 52.14 |
| 2021-07-12 | 51.73 |
| 2021-07-09 | 52.55 |
| 2021-07-08 | 49.68 |
| 2021-07-07 | 53.58 |
| 2021-07-06 | 51.94 |
| 2021-07-05 | 51.32 |
| 2021-07-02 | 53.78 |
| 2021-06-30 | 55.42 |
| 2021-06-29 | 57.27 |
| 2021-06-28 | 58.29 |
| 2021-06-25 | 58.70 |
| 2021-06-24 | 57.47 |
| 2021-06-23 | 58.91 |
| 2021-06-22 | 56.24 |
| 2021-06-21 | 58.29 |
| 2021-06-18 | 53.78 |
| 2021-06-17 | 57.47 |
| 2021-06-16 | 57.47 |
| 2021-06-15 | 58.91 |
| 2021-06-11 | 59.83 |
| 2021-06-10 | 60.84 |
| 2021-06-09 | 62.47 |
| 2021-06-08 | 63.29 |
| 2021-06-07 | 63.49 |
| 2021-06-04 | 65.32 |
| 2021-06-03 | 67.16 |
| 2021-06-02 | 70.82 |
| 2021-06-01 | 73.47 |
| 2021-05-31 | 68.58 |
| 2021-05-28 | 69.60 |
| 2021-05-27 | 74.48 |
| 2021-05-26 | 69.60 |
| 2021-05-25 | 67.97 |
| 2021-05-24 | 67.77 |
| 2021-05-21 | 70.62 |
| 2021-05-20 | 69.60 |
| 2021-05-18 | 69.80 |
| 2021-05-17 | 67.56 |
| 2021-05-14 | 66.54 |
| 2021-05-13 | 66.14 |
| 2021-05-12 | 72.04 |
| 2021-05-11 | 68.17 |
| 2021-05-10 | 67.56 |
| 2021-05-07 | 68.78 |
| 2021-05-06 | 74.08 |
| 2021-05-05 | 73.26 |
| 2021-05-04 | 73.06 |
| 2021-05-03 | 69.39 |
| 2021-04-30 | 71.02 |
| 2021-04-29 | 71.84 |
| 2021-04-28 | 73.06 |
| 2021-04-27 | 72.25 |
| 2021-04-26 | 74.48 |
| 2021-04-23 | 72.65 |
| 2021-04-22 | 69.19 |
| 2021-04-21 | 71.43 |
| 2021-04-20 | 73.26 |
| 2021-04-19 | 71.63 |
| 2021-04-16 | 68.99 |
| 2021-04-15 | 66.34 |
| 2021-04-14 | 66.75 |
| 2021-04-13 | 67.56 |
| 2021-04-12 | 63.69 |
| 2021-04-09 | 64.92 |
| 2021-04-08 | 65.53 |
| 2021-04-07 | 67.16 |
| 2021-04-01 | 64.51 |
| 2021-03-31 | 62.27 |
| 2021-03-30 | 62.88 |
| 2021-03-29 | 53.11 |
| 2021-03-26 | 49.65 |
| 2021-03-25 | 49.65 |
| 2021-03-24 | 49.24 |
| 2021-03-23 | 52.29 |
| 2021-03-22 | 53.11 |
| 2021-03-19 | 52.90 |
| 2021-03-18 | 54.74 |
| 2021-03-17 | 54.74 |
| 2021-03-16 | 55.96 |
| 2021-03-15 | 50.26 |
| 2021-03-12 | 53.92 |
| 2021-03-11 | 53.72 |
| 2021-03-10 | 51.89 |
| 2021-03-09 | 49.85 |
| 2021-03-08 | 50.05 |
| 2021-03-05 | 54.12 |
| 2021-03-04 | 52.70 |
| 2021-03-03 | 58.20 |
| 2021-03-02 | 57.79 |
| 2021-03-01 | 58.81 |
| 2021-02-26 | 58.60 |
| 2021-02-25 | 61.45 |
| 2021-02-24 | 57.59 |
| 2021-02-23 | 61.25 |
| 2021-02-22 | 59.01 |
| 2021-02-19 | 63.90 |
| 2021-02-18 | 62.07 |
| 2021-02-17 | 62.47 |
| 2021-02-16 | 59.21 |
| 2021-02-11 | 58.81 |
| 2021-02-10 | 59.83 |
| 2021-02-09 | 60.64 |
| 2021-02-08 | 64.71 |
| 2021-02-05 | 60.64 |
| 2021-02-04 | 59.62 |
| 2021-02-03 | 54.94 |
| 2021-02-02 | 56.16 |
| 2021-02-01 | 53.31 |
| 2021-01-29 | 50.46 |
| 2021-01-28 | 53.72 |
| 2021-01-27 | 55.35 |
| 2021-01-26 | 60.03 |
| 2021-01-25 | 60.23 |
| 2021-01-22 | 61.05 |
| 2021-01-21 | 60.44 |
| 2021-01-20 | 60.03 |
| 2021-01-19 | 56.57 |
| 2021-01-18 | 50.87 |
| 2021-01-15 | 46.18 |
| 2021-01-14 | 48.42 |
| 2021-01-13 | 47.81 |
| 2021-01-12 | 47.61 |
| 2021-01-11 | 48.63 |
| 2021-01-08 | 50.46 |
| 2021-01-07 | 49.85 |
| 2021-01-06 | 49.85 |
| 2021-01-05 | 48.83 |
| 2021-01-04 | 50.87 |
| 2020-12-31 | 48.22 |
| 2020-12-30 | 47.00 |
| 2020-12-29 | 49.03 |
| 2020-12-28 | 43.74 |
| 2020-12-24 | 48.02 |
| 2020-12-23 | 48.42 |
| 2020-12-22 | 48.02 |
| 2020-12-21 | 51.48 |
| 2020-12-18 | 51.68 |
| 2020-12-17 | 51.89 |
| 2020-12-16 | 50.66 |
| 2020-12-15 | 51.27 |
| 2020-12-14 | 52.29 |
| 2020-12-11 | 51.27 |
| 2020-12-10 | 50.46 |
| 2020-12-09 | 53.72 |
| 2020-12-08 | 54.94 |
| 2020-12-07 | 57.38 |
| 2020-12-04 | 56.16 |
| 2020-12-03 | 55.55 |
| 2020-12-02 | 55.35 |
| 2020-12-01 | 55.14 |
| 2020-11-30 | 58.81 |
| 2020-11-27 | 61.66 |
| 2020-11-26 | 59.01 |
| 2020-11-25 | 58.81 |
| 2020-11-24 | 60.44 |
| 2020-11-23 | 62.07 |
| 2020-11-20 | 62.68 |
| 2020-11-19 | 62.27 |
| 2020-11-18 | 62.88 |
| 2020-11-17 | 63.08 |
| 2020-11-16 | 63.08 |
| 2020-11-13 | 64.51 |
| 2020-11-12 | 62.07 |
| 2020-11-11 | 60.44 |
| 2020-11-10 | 62.68 |
| 2020-11-09 | 65.32 |
| 2020-11-06 | 66.54 |
| 2020-11-05 | 67.77 |
| 2020-11-04 | 65.73 |
| 2020-11-03 | 64.71 |
| 2020-11-02 | 65.73 |
| 2020-10-30 | 62.47 |
| 2020-10-29 | 66.34 |
| 2020-10-28 | 63.08 |
| 2020-10-27 | 63.08 |
| 2020-10-23 | 64.10 |
| 2020-10-22 | 64.10 |
| 2020-10-21 | 62.88 |
| 2020-10-20 | 61.66 |
| 2020-10-19 | 62.47 |
| 2020-10-16 | 64.92 |
| 2020-10-15 | 58.40 |
| 2020-10-14 | 60.03 |
| 2020-10-12 | 56.77 |
| 2020-10-09 | 55.55 |
| 2020-10-08 | 54.74 |
| 2020-10-07 | 51.07 |
| 2020-10-06 | 53.92 |
| 2020-10-05 | 51.68 |
| 2020-09-30 | 53.51 |
| 2020-09-29 | 53.51 |
| 2020-09-28 | 53.11 |
| 2020-09-25 | 53.11 |
| 2020-09-24 | 53.31 |
| 2020-09-23 | 56.77 |
| 2020-09-22 | 56.98 |
| 2020-09-21 | 58.20 |
| 2020-09-18 | 60.58 |
| 2020-09-17 | 62.61 |
| 2020-09-16 | 65.04 |
| 2020-09-15 | 55.11 |
| 2020-09-14 | 51.26 |
| 2020-09-11 | 50.04 |
| 2020-09-10 | 47.81 |
| 2020-09-09 | 49.43 |
| 2020-09-08 | 52.88 |
| 2020-09-07 | 55.31 |
| 2020-09-04 | 61.60 |
| 2020-09-03 | 60.58 |
| 2020-09-02 | 59.77 |
| 2020-09-01 | 61.60 |
| 2020-08-31 | 62.61 |
| 2020-08-28 | 63.62 |
| 2020-08-27 | 63.62 |
| 2020-08-26 | 63.83 |
| 2020-08-25 | 64.64 |
| 2020-08-24 | 66.06 |
| 2020-08-21 | 68.90 |
| 2020-08-20 | 63.22 |
| 2020-08-19 | 64.03 |
| 2020-08-18 | 66.26 |
| 2020-08-17 | 64.64 |
| 2020-08-14 | 68.90 |
| 2020-08-13 | 67.48 |
| 2020-08-12 | 68.08 |
| 2020-08-11 | 70.52 |
| 2020-08-10 | 71.33 |
| 2020-08-07 | 71.94 |
| 2020-08-06 | 70.92 |
| 2020-08-05 | 72.55 |
| 2020-08-04 | 63.02 |
| 2020-08-03 | 59.37 |
| 2020-07-31 | 49.03 |
| 2020-07-30 | 50.45 |
| 2020-07-29 | 49.63 |
| 2020-07-28 | 49.84 |
| 2020-07-27 | 50.24 |
| 2020-07-24 | 47.00 |
| 2020-07-23 | 52.47 |
| 2020-07-22 | 51.46 |
| 2020-07-21 | 54.70 |
| 2020-07-20 | 52.27 |
| 2020-07-17 | 53.28 |
| 2020-07-16 | 51.66 |
| 2020-07-15 | 57.34 |
| 2020-07-14 | 56.12 |
| 2020-07-13 | 59.77 |
| 2020-07-10 | 59.37 |
| 2020-07-09 | 60.58 |
| 2020-07-08 | 55.51 |
| 2020-07-07 | 59.16 |
| 2020-07-06 | 56.73 |
| 2020-07-03 | 52.88 |
| 2020-07-02 | 49.43 |
| 2020-06-30 | 43.75 |
| 2020-06-29 | 45.98 |
| 2020-06-26 | 45.98 |
| 2020-06-24 | 45.78 |
| 2020-06-23 | 48.21 |
| 2020-06-22 | 48.62 |
| 2020-06-19 | 51.05 |
| 2020-06-18 | 51.05 |
| 2020-06-17 | 51.05 |
| 2020-06-16 | 51.46 |
| 2020-06-15 | 49.43 |
| 2020-06-12 | 50.40 |
| 2020-06-11 | 49.19 |
| 2020-06-10 | 47.18 |
| 2020-06-09 | 45.16 |
| 2020-06-08 | 44.35 |
| 2020-06-05 | 45.77 |
| 2020-06-04 | 46.37 |
| 2020-06-03 | 46.17 |
| 2020-06-02 | 42.94 |
| 2020-06-01 | 51.21 |
| 2020-05-29 | 45.56 |
| 2020-05-28 | 46.77 |
| 2020-05-27 | 51.01 |
| 2020-05-26 | 57.46 |
| 2020-05-25 | 53.83 |
| 2020-05-22 | 55.24 |
| 2020-05-21 | 60.68 |
| 2020-05-20 | 63.31 |
| 2020-05-19 | 61.29 |
| 2020-05-18 | 63.71 |
| 2020-05-15 | 56.85 |
| 2020-05-14 | 51.41 |
| 2020-05-13 | 54.03 |
| 2020-05-12 | 44.35 |
| 2020-05-11 | 41.13 |
| 2020-05-08 | 41.93 |
| 2020-05-07 | 39.11 |
| 2020-05-06 | 39.11 |
| 2020-05-05 | 37.70 |
| 2020-05-04 | 37.90 |
| 2020-04-29 | 40.73 |
| 2020-04-28 | 42.74 |
| 2020-04-27 | 41.13 |
| 2020-04-24 | 39.31 |
| 2020-04-23 | 42.54 |
| 2020-04-22 | 41.13 |
| 2020-04-21 | 37.70 |
| 2020-04-20 | 43.35 |
| 2020-04-17 | 41.93 |
| 2020-04-16 | 33.67 |
| 2020-04-15 | 34.88 |
| 2020-04-14 | 35.08 |
| 2020-04-09 | 37.30 |
| 2020-04-08 | 34.68 |
| 2020-04-07 | 34.48 |
| 2020-04-06 | 33.27 |
| 2020-04-03 | 34.07 |
| 2020-04-02 | 32.86 |
| 2020-04-01 | 35.08 |
| 2020-03-31 | 37.50 |
| 2020-03-30 | 33.67 |
| 2020-03-27 | 36.69 |
| 2020-03-26 | 36.09 |
| 2020-03-25 | 37.10 |
| 2020-03-24 | 33.47 |
| 2020-03-23 | 25.81 |
| 2020-03-20 | 28.83 |
| 2020-03-19 | 22.98 |
| 2020-03-18 | 23.59 |
| 2020-03-17 | 27.22 |
| 2020-03-16 | 29.03 |
| 2020-03-13 | 28.83 |
| 2020-03-12 | 30.64 |
| 2020-03-11 | 33.47 |
| 2020-03-10 | 34.07 |
| 2020-03-09 | 31.25 |
| 2020-03-06 | 35.28 |
| 2020-03-05 | 37.90 |
| 2020-03-04 | 35.89 |
| 2020-03-03 | 35.68 |
| 2020-03-02 | 37.30 |
| 2020-02-28 | 34.27 |
| 2020-02-27 | 37.90 |
| 2020-02-26 | 37.10 |
| 2020-02-25 | 35.89 |
| 2020-02-24 | 35.48 |
| 2020-02-21 | 37.90 |
| 2020-02-20 | 38.91 |
| 2020-02-19 | 39.31 |
| 2020-02-18 | 39.11 |
| 2020-02-17 | 37.50 |
| 2020-02-14 | 37.90 |
| 2020-02-13 | 40.12 |
| 2020-02-12 | 40.73 |
| 2020-02-11 | 41.33 |
| 2020-02-10 | 41.33 |
| 2020-02-07 | 42.74 |
| 2020-02-06 | 40.93 |
| 2020-02-05 | 38.10 |
| 2020-02-04 | 37.90 |
| 2020-02-03 | 33.06 |
| 2020-01-31 | 32.26 |
| 2020-01-30 | 30.24 |
| 2020-01-29 | 35.08 |
| 2020-01-24 | 37.30 |
| 2020-01-23 | 37.50 |
| 2020-01-22 | 39.31 |
| 2020-01-21 | 39.72 |
| 2020-01-20 | 43.14 |
| 2020-01-17 | 44.76 |
| 2020-01-16 | 42.54 |
| 2020-01-15 | 42.14 |
| 2020-01-14 | 42.54 |
| 2020-01-13 | 40.93 |
| 2020-01-10 | 38.31 |
| 2020-01-09 | 38.51 |
| 2020-01-08 | 34.27 |
| 2020-01-07 | 36.29 |
| 2020-01-06 | 34.27 |
| 2020-01-03 | 36.29 |
| 2020-01-02 | 36.69 |
| 2019-12-31 | 33.06 |
| 2019-12-30 | 34.48 |
| 2019-12-27 | 32.26 |
| 2019-12-24 | 31.25 |
| 2019-12-23 | 33.67 |
| 2019-12-20 | 33.67 |
| 2019-12-19 | 36.29 |
| 2019-12-18 | 35.89 |
| 2019-12-17 | 36.89 |
| 2019-12-16 | 36.69 |
| 2019-12-13 | 35.68 |
| 2019-12-12 | 37.30 |
| 2019-12-11 | 31.05 |
| 2019-12-10 | 30.64 |
| 2019-12-09 | 33.27 |
| 2019-12-06 | 33.06 |
| 2019-12-05 | 33.27 |
| 2019-12-04 | 33.27 |
| 2019-12-03 | 33.47 |
| 2019-12-02 | 33.67 |
| 2019-11-29 | 35.68 |
| 2019-11-28 | 36.29 |
| 2019-11-27 | 36.49 |
| 2019-11-26 | 37.30 |
| 2019-11-25 | 35.08 |
| 2019-11-22 | 35.68 |
| 2019-11-21 | 36.69 |
| 2019-11-20 | 40.32 |
| 2019-11-19 | 41.53 |
| 2019-11-18 | 40.12 |
| 2019-11-15 | 39.72 |
| 2019-11-14 | 40.93 |
| 2019-11-13 | 40.93 |
| 2019-11-12 | 42.54 |
| 2019-11-11 | 43.35 |
| 2019-11-08 | 42.74 |
| 2019-11-07 | 40.93 |
| 2019-11-06 | 40.73 |
| 2019-11-05 | 41.33 |
| 2019-11-04 | 41.53 |
| 2019-11-01 | 41.13 |
| 2019-10-31 | 39.72 |
| 2019-10-30 | 40.52 |
| 2019-10-29 | 41.93 |
| 2019-10-28 | 41.73 |
| 2019-10-25 | 43.14 |
| 2019-10-24 | 42.14 |
| 2019-10-23 | 43.75 |
| 2019-10-22 | 45.77 |
| 2019-10-21 | 44.35 |
| 2019-10-18 | 44.15 |
| 2019-10-17 | 45.36 |
| 2019-10-16 | 47.18 |
| 2019-10-15 | 48.39 |
| 2019-10-14 | 45.77 |
| 2019-10-11 | 43.35 |
| 2019-10-10 | 41.53 |
| 2019-10-09 | 41.53 |
| 2019-10-08 | 41.93 |
| 2019-10-04 | 39.92 |
| 2019-10-03 | 40.73 |
| 2019-10-02 | 41.33 |
| 2019-09-30 | 39.72 |
| 2019-09-27 | 38.10 |
| 2019-09-26 | 41.93 |
| 2019-09-25 | 40.93 |
| 2019-09-24 | 41.93 |
| 2019-09-23 | 42.94 |
| 2019-09-20 | 45.97 |
| 2019-09-19 | 47.18 |
| 2019-09-18 | 47.18 |
| 2019-09-17 | 47.18 |
| 2019-09-16 | 47.98 |
| 2019-09-13 | 47.18 |
| 2019-09-12 | 46.77 |
| 2019-09-11 | 49.39 |
| 2019-09-10 | 50.00 |
| 2019-09-09 | 52.62 |
| 2019-09-06 | 48.59 |
| 2019-09-05 | 50.20 |
| 2019-09-04 | 51.21 |
| 2019-09-03 | 47.98 |
| 2019-09-02 | 50.36 |
| 2019-08-30 | 52.37 |
| 2019-08-29 | 52.97 |
| 2019-08-28 | 44.35 |
| 2019-08-27 | 42.94 |
| 2019-08-26 | 41.74 |
| 2019-08-23 | 40.94 |
| 2019-08-22 | 41.94 |
| 2019-08-21 | 41.74 |
| 2019-08-20 | 42.94 |
| 2019-08-19 | 39.94 |
| 2019-08-16 | 37.53 |
| 2019-08-15 | 34.12 |
| 2019-08-14 | 32.52 |
| 2019-08-13 | 27.91 |
| 2019-08-12 | 29.71 |
| 2019-08-09 | 29.91 |
| 2019-08-08 | 30.11 |
| 2019-08-07 | 30.71 |
| 2019-08-06 | 29.71 |
| 2019-08-05 | 28.71 |
| 2019-08-02 | 33.32 |
| 2019-08-01 | 35.12 |
| 2019-07-31 | 35.12 |
| 2019-07-30 | 37.93 |
| 2019-07-29 | 37.33 |
| 2019-07-26 | 36.73 |
| 2019-07-25 | 36.53 |
| 2019-07-24 | 39.33 |
| 2019-07-23 | 39.53 |
| 2019-07-22 | 36.73 |
| 2019-07-19 | 38.93 |
| 2019-07-18 | 35.73 |
| 2019-07-17 | 35.73 |
| 2019-07-16 | 36.13 |
| 2019-07-15 | 38.93 |
| 2019-07-12 | 41.14 |
| 2019-07-11 | 37.13 |
| 2019-07-10 | 36.33 |
| 2019-07-09 | 34.12 |
| 2019-07-08 | 34.52 |
| 2019-07-05 | 38.33 |
| 2019-07-04 | 38.33 |
| 2019-07-03 | 40.34 |
| 2019-07-02 | 39.94 |
| 2019-06-28 | 37.33 |
| 2019-06-27 | 37.93 |
| 2019-06-26 | 35.32 |
| 2019-06-25 | 36.93 |
| 2019-06-24 | 38.73 |
| 2019-06-21 | 38.73 |
| 2019-06-20 | 39.73 |
| 2019-06-19 | 38.33 |
| 2019-06-18 | 34.72 |
| 2019-06-17 | 26.30 |
| 2019-06-14 | 23.50 |
| 2019-06-13 | 23.30 |
| 2019-06-12 | 24.50 |
| 2019-06-11 | 27.71 |
| 2019-06-10 | 24.30 |
| 2019-06-06 | 23.09 |
| 2019-06-05 | 27.10 |
| 2019-06-04 | 27.71 |
| 2019-06-03 | 25.70 |
| 2019-05-31 | 24.30 |
| 2019-05-30 | 26.90 |
| 2019-05-29 | 27.31 |
| 2019-05-28 | 27.10 |
| 2019-05-27 | 27.10 |
| 2019-05-24 | 26.30 |
| 2019-05-23 | 28.16 |
| 2019-05-22 | 30.55 |
| 2019-05-21 | 31.55 |
| 2019-05-20 | 28.56 |
| 2019-05-17 | 32.75 |
| 2019-05-16 | 35.74 |
| 2019-05-15 | 36.53 |
| 2019-05-14 | 37.53 |
| 2019-05-10 | 30.36 |
| 2019-05-09 | 26.17 |
| 2019-05-08 | 26.57 |
| 2019-05-07 | 28.96 |
| 2019-05-06 | 30.55 |
| 2019-05-03 | 35.74 |
| 2019-05-02 | 32.15 |
| 2019-04-30 | 33.94 |
| 2019-04-29 | 38.73 |
| 2019-04-26 | 38.53 |
| 2019-04-25 | 37.93 |
| 2019-04-24 | 41.92 |
| 2019-04-23 | 41.52 |
| 2019-04-18 | 41.32 |
| 2019-04-17 | 40.52 |
| 2019-04-16 | 41.52 |
| 2019-04-15 | 40.72 |
| 2019-04-12 | 42.12 |
| 2019-04-11 | 44.51 |
| 2019-04-10 | 41.12 |
| 2019-04-09 | 42.12 |
| 2019-04-08 | 42.12 |
| 2019-04-04 | 39.13 |
| 2019-04-03 | 40.12 |
| 2019-04-02 | 43.51 |
| 2019-04-01 | 43.51 |
| 2019-03-29 | 43.51 |
| 2019-03-28 | 38.73 |
| 2019-03-27 | 39.72 |
| 2019-03-26 | 37.73 |
| 2019-03-25 | 38.33 |
| 2019-03-22 | 42.91 |
| 2019-03-21 | 38.73 |
| 2019-03-20 | 40.92 |
| 2019-03-19 | 41.72 |
| 2019-03-18 | 36.73 |
| 2019-03-15 | 38.73 |
| 2019-03-14 | 34.34 |
| 2019-03-13 | 35.34 |
| 2019-03-12 | 37.53 |
| 2019-03-11 | 40.92 |
| 2019-03-08 | 37.73 |
| 2019-03-07 | 42.51 |
| 2019-03-06 | 45.30 |
| 2019-03-05 | 46.30 |
| 2019-03-04 | 42.12 |
| 2019-03-01 | 43.71 |
| 2019-02-28 | 36.53 |
| 2019-02-27 | 37.73 |
| 2019-02-26 | 37.33 |
| 2019-02-25 | 38.13 |
| 2019-02-22 | 36.14 |
| 2019-02-21 | 35.74 |
| 2019-02-20 | 33.74 |
| 2019-02-19 | 27.57 |
| 2019-02-18 | 28.56 |
| 2019-02-15 | 24.77 |
| 2019-02-14 | 25.77 |
| 2019-02-13 | 27.17 |
| 2019-02-12 | 26.57 |
| 2019-02-11 | 26.17 |
| 2019-02-08 | 26.37 |
| 2019-02-04 | 27.96 |
| 2019-02-01 | 27.57 |
| 2019-01-31 | 27.76 |
| 2019-01-30 | 25.77 |
| 2019-01-29 | 25.97 |
| 2019-01-28 | 21.39 |
| 2019-01-25 | 19.19 |
| 2019-01-24 | 19.99 |
| 2019-01-23 | 18.99 |
| 2019-01-22 | 20.59 |
| 2019-01-21 | 22.38 |
| 2019-01-18 | 22.38 |
| 2019-01-17 | 19.19 |
| 2019-01-16 | 16.80 |
| 2019-01-15 | 15.21 |
| 2019-01-14 | 13.41 |
| 2019-01-11 | 15.61 |
| 2019-01-10 | 15.21 |
| 2019-01-09 | 15.21 |
| 2019-01-08 | 15.81 |
| 2019-01-07 | 11.62 |
| 2019-01-04 | 4.64 |
| 2019-01-03 | 3.45 |
| 2019-01-02 | 9.63 |
| 2018-12-31 | 17.60 |
| 2018-12-28 | 10.82 |
| 2018-12-27 | 10.42 |
| 2018-12-24 | 11.22 |
| 2018-12-21 | 9.63 |
| 2018-12-20 | 10.62 |
| 2018-12-19 | 13.61 |
| 2018-12-18 | 14.61 |
| 2018-12-17 | 16.20 |
| 2018-12-14 | 14.21 |
| 2018-12-13 | 14.81 |
| 2018-12-12 | 13.21 |
| 2018-12-11 | 15.41 |
| 2018-12-10 | 12.02 |
| 2018-12-07 | 14.61 |
| 2018-12-06 | 15.21 |
| 2018-12-05 | 19.99 |
| 2018-12-04 | 22.78 |
| 2018-12-03 | 20.39 |
| 2018-11-30 | 18.60 |
| 2018-11-29 | 17.60 |
| 2018-11-28 | 19.19 |
| 2018-11-27 | 18.79 |
| 2018-11-26 | 18.00 |
| 2018-11-23 | 17.80 |
| 2018-11-22 | 20.59 |
| 2018-11-21 | 21.59 |
| 2018-11-20 | 20.79 |
| 2018-11-19 | 25.17 |
| 2018-11-16 | 26.97 |
| 2018-11-15 | 31.75 |
| 2018-11-14 | 25.17 |
| 2018-11-13 | 28.56 |
| 2018-11-12 | 29.16 |
| 2018-11-09 | 22.98 |
| 2018-11-08 | 26.97 |
| 2018-11-07 | 27.76 |
| 2018-11-06 | 25.77 |
| 2018-11-05 | 26.17 |
| 2018-11-02 | 24.38 |
| 2018-11-01 | 19.19 |
| 2018-10-31 | 19.79 |
| 2018-10-30 | 17.00 |
| 2018-10-29 | 11.62 |
| 2018-10-26 | 13.21 |
| 2018-10-25 | 16.40 |
| 2018-10-24 | 18.00 |
| 2018-10-23 | 16.40 |
| 2018-10-22 | 19.39 |
| 2018-10-19 | 13.61 |
| 2018-10-18 | 13.61 |
| 2018-10-16 | 12.62 |
| 2018-10-15 | 15.61 |
| 2018-10-12 | 14.81 |
| 2018-10-11 | 12.22 |
| 2018-10-10 | 23.18 |
| 2018-10-09 | 23.98 |
| 2018-10-08 | 19.19 |
| 2018-10-05 | 18.60 |
| 2018-10-04 | 19.59 |
| 2018-10-03 | 19.59 |
| 2018-10-02 | 20.19 |
| 2018-09-28 | 21.78 |
| 2018-09-27 | 23.98 |
| 2018-09-26 | 25.57 |
| 2018-09-24 | 21.98 |
| 2018-09-21 | 25.97 |
| 2018-09-20 | 20.99 |
| 2018-09-19 | 20.59 |
| 2018-09-18 | 18.79 |
| 2018-09-17 | 16.80 |
| 2018-09-14 | 22.18 |
| 2018-09-13 | 16.20 |
| 2018-09-12 | 9.23 |
| 2018-09-11 | 6.44 |
| 2018-09-10 | 2.05 |
| 2018-09-07 | 33.20 |
| 2018-09-06 | 31.02 |
| 2018-09-05 | 36.77 |
| 2018-09-04 | 38.36 |
| 2018-09-03 | 37.76 |
| 2018-08-31 | 39.35 |
| 2018-08-30 | 44.90 |
| 2018-08-29 | 48.46 |
| 2018-08-28 | 33.99 |
| 2018-08-27 | 27.26 |
| 2018-08-24 | 22.30 |
| 2018-08-23 | 21.71 |
| 2018-08-22 | 21.11 |
| 2018-08-21 | 22.10 |
| 2018-08-20 | 14.17 |
| 2018-08-17 | 13.97 |
| 2018-08-16 | 17.34 |
| 2018-08-15 | 19.33 |
| 2018-08-14 | 24.68 |
| 2018-08-13 | 27.65 |
| 2018-08-10 | 32.61 |
| 2018-08-09 | 34.79 |
| 2018-08-08 | 27.85 |
| 2018-08-07 | 28.05 |
| 2018-08-06 | 26.66 |
| 2018-08-03 | 31.81 |
| 2018-08-02 | 33.80 |
| 2018-08-01 | 41.73 |
| 2018-07-31 | 43.51 |
| 2018-07-30 | 51.44 |
| 2018-07-27 | 50.64 |
| 2018-07-26 | 57.98 |
| 2018-07-25 | 69.08 |
| 2018-07-24 | 67.89 |
| 2018-07-23 | 63.53 |
| 2018-07-20 | 66.11 |
| 2018-07-19 | 67.10 |
| 2018-07-18 | 73.04 |
| 2018-07-17 | 69.08 |
| 2018-07-16 | 70.47 |
| 2018-07-13 | 72.45 |
| 2018-07-12 | 74.63 |
| 2018-07-11 | 67.89 |
| 2018-07-10 | 66.90 |
| 2018-07-09 | 66.30 |
| 2018-07-06 | 61.75 |
| 2018-07-05 | 60.75 |
| 2018-07-04 | 65.91 |
| 2018-07-03 | 67.89 |
| 2018-06-29 | 75.42 |
| 2018-06-28 | 74.03 |
| 2018-06-27 | 79.39 |
| 2018-06-26 | 80.77 |
| 2018-06-25 | 85.93 |
| 2018-06-22 | 82.95 |
| 2018-06-21 | 77.60 |
| 2018-06-20 | 81.96 |
| 2018-06-19 | 74.23 |
| 2018-06-15 | 80.38 |
| 2018-06-14 | 82.95 |
| 2018-06-13 | 82.56 |
| 2018-06-12 | 83.55 |
| 2018-06-11 | 83.55 |
| 2018-06-08 | 80.18 |
| 2018-06-07 | 77.40 |
| 2018-06-06 | 79.58 |
| 2018-06-05 | 72.05 |
| 2018-06-04 | 70.27 |
| 2018-06-01 | 72.45 |
| 2018-05-31 | 73.24 |
| 2018-05-30 | 68.68 |
| 2018-05-29 | 71.85 |
| 2018-05-28 | 70.47 |
| 2018-05-25 | 70.47 |
| 2018-05-24 | 71.26 |
| 2018-05-23 | 71.06 |
| 2018-05-21 | 71.41 |
| 2018-05-18 | 71.81 |
| 2018-05-17 | 71.41 |
| 2018-05-16 | 73.78 |
| 2018-05-15 | 69.63 |
| 2018-05-14 | 62.72 |
| 2018-05-11 | 63.31 |
| 2018-05-10 | 61.54 |
| 2018-05-09 | 61.54 |
| 2018-05-08 | 57.59 |
| 2018-05-07 | 57.78 |
| 2018-05-04 | 55.81 |
| 2018-05-03 | 56.01 |
| 2018-05-02 | 56.01 |
| 2018-04-30 | 48.50 |
| 2018-04-27 | 47.91 |
| 2018-04-26 | 47.91 |
| 2018-04-25 | 55.22 |
| 2018-04-24 | 56.01 |
| 2018-04-23 | 53.64 |
| 2018-04-20 | 53.64 |
| 2018-04-19 | 52.45 |
| 2018-04-18 | 57.98 |
| 2018-04-17 | 55.41 |
| 2018-04-16 | 58.38 |
| 2018-04-13 | 52.65 |
| 2018-04-12 | 50.68 |
| 2018-04-11 | 50.87 |
| 2018-04-10 | 51.27 |
| 2018-04-09 | 48.50 |
| 2018-04-06 | 50.48 |
| 2018-04-04 | 49.89 |
| 2018-04-03 | 52.45 |
| 2018-03-29 | 53.64 |
| 2018-03-28 | 53.44 |
| 2018-03-27 | 49.69 |
| 2018-03-26 | 42.38 |
| 2018-03-23 | 39.62 |
| 2018-03-22 | 40.21 |
| 2018-03-21 | 44.16 |
| 2018-03-20 | 49.49 |
| 2018-03-19 | 46.33 |
| 2018-03-16 | 40.21 |
| 2018-03-15 | 40.01 |
| 2018-03-14 | 40.21 |
| 2018-03-13 | 40.01 |
| 2018-03-12 | 41.59 |
| 2018-03-09 | 40.01 |
| 2018-03-08 | 39.02 |
| 2018-03-07 | 38.23 |
| 2018-03-06 | 36.85 |
| 2018-03-05 | 33.69 |
| 2018-03-02 | 38.23 |
| 2018-03-01 | 37.05 |
| 2018-02-28 | 36.26 |
| 2018-02-27 | 31.91 |
| 2018-02-26 | 32.51 |
| 2018-02-23 | 31.52 |
| 2018-02-22 | 28.56 |
| 2018-02-21 | 28.76 |
| 2018-02-20 | 30.14 |
| 2018-02-15 | 27.37 |
| 2018-02-14 | 29.74 |
| 2018-02-13 | 27.37 |
| 2018-02-12 | 26.19 |
| 2018-02-09 | 22.83 |
| 2018-02-08 | 27.97 |
| 2018-02-07 | 26.39 |
| 2018-02-06 | 25.79 |
| 2018-02-05 | 34.88 |
| 2018-02-02 | 36.65 |
| 2018-02-01 | 34.48 |
| 2018-01-31 | 38.63 |
| 2018-01-30 | 37.05 |
| 2018-01-29 | 41.00 |
| 2018-01-26 | 42.18 |
| 2018-01-25 | 42.18 |
| 2018-01-24 | 40.41 |
| 2018-01-23 | 36.26 |
| 2018-01-22 | 26.78 |
| 2018-01-19 | 24.02 |
| 2018-01-18 | 26.58 |
| 2018-01-17 | 26.78 |
| 2018-01-16 | 28.95 |
| 2018-01-15 | 28.16 |
| 2018-01-12 | 32.31 |
| 2018-01-11 | 32.31 |
| 2018-01-10 | 32.31 |
| 2018-01-09 | 32.51 |
| 2018-01-08 | 32.31 |
| 2018-01-05 | 30.73 |
| 2018-01-04 | 31.91 |
| 2018-01-03 | 31.91 |
| 2018-01-02 | 31.91 |
| 2017-12-29 | 31.72 |
| 2017-12-28 | 30.93 |
| 2017-12-27 | 32.51 |
| 2017-12-22 | 27.18 |
| 2017-12-21 | 25.99 |
| 2017-12-20 | 23.82 |
| 2017-12-19 | 22.04 |
| 2017-12-18 | 22.24 |
| 2017-12-15 | 23.03 |
| 2017-12-14 | 24.21 |
| 2017-12-13 | 24.02 |
| 2017-12-12 | 23.62 |
| 2017-12-11 | 25.79 |
| 2017-12-08 | 24.61 |
| 2017-12-07 | 21.25 |
| 2017-12-06 | 17.50 |
| 2017-12-05 | 21.45 |
| 2017-12-04 | 25.00 |
| 2017-12-01 | 22.04 |
| 2017-11-30 | 21.84 |
| 2017-11-29 | 22.63 |
| 2017-11-28 | 23.42 |
| 2017-11-27 | 26.19 |
| 2017-11-24 | 26.78 |
| 2017-11-23 | 24.21 |
| 2017-11-22 | 24.21 |
| 2017-11-21 | 24.21 |
| 2017-11-20 | 24.21 |
| 2017-11-17 | 24.02 |
| 2017-11-16 | 23.42 |
| 2017-11-15 | 21.45 |
| 2017-11-14 | 19.47 |
| 2017-11-13 | 20.26 |
| 2017-11-10 | 17.89 |
| 2017-11-09 | 15.13 |
| 2017-11-08 | 17.10 |
| 2017-11-07 | 17.50 |
| 2017-11-06 | 10.59 |
| 2017-11-03 | 9.20 |
| 2017-11-02 | 9.99 |
| 2017-11-01 | 7.63 |
| 2017-10-31 | 8.22 |
| 2017-10-30 | 8.22 |
| 2017-10-27 | 8.61 |
| 2017-10-26 | 8.02 |
| 2017-10-25 | 6.64 |
| 2017-10-24 | 5.85 |
| 2017-10-23 | 5.26 |
| 2017-10-20 | 4.66 |
| 2017-10-19 | 6.44 |
| 2017-10-18 | 8.02 |
| 2017-10-17 | 8.81 |
| 2017-10-16 | 8.22 |
| 2017-10-13 | 5.85 |
| 2017-10-12 | 4.47 |
| 2017-10-11 | 3.28 |
| 2017-10-10 | 2.29 |
| 2017-10-09 | 3.28 |
| 2017-10-06 | 3.68 |
| 2017-10-04 | 3.68 |
| 2017-10-03 | 2.69 |
| 2017-09-29 | 1.50 |
| 2017-09-28 | 1.70 |
| 2017-09-27 | 0.71 |
| 2017-09-26 | 0.32 |
| 2017-09-25 | 0.52 |
| 2017-09-22 | 3.28 |
| 2017-09-21 | 4.66 |
| 2017-09-20 | 3.48 |
| 2017-09-19 | 3.28 |
| 2017-09-18 | 4.27 |
| 2017-09-15 | 3.48 |
| 2017-09-14 | 4.07 |
| 2017-09-13 | 4.07 |
| 2017-09-12 | 4.66 |
| 2017-09-11 | 5.26 |
| 2017-09-08 | 5.26 |
| 2017-09-07 | 4.47 |
| 2017-09-06 | 2.89 |
| 2017-09-05 | 1.70 |
| 2017-09-04 | 0.91 |
| 2017-09-01 | 1.70 |
| 2017-08-31 | 3.48 |
| 2017-08-30 | 2.69 |
| 2017-08-29 | 2.69 |
| 2017-08-28 | 4.22 |
| 2017-08-25 | 4.81 |
| 2017-08-24 | 4.22 |
| 2017-08-22 | 4.02 |
| 2017-08-21 | 4.42 |
| 2017-08-18 | 3.63 |
| 2017-08-17 | 3.04 |
| 2017-08-16 | 1.87 |
| 2017-08-15 | 3.04 |
| 2017-08-14 | 1.87 |
| 2017-08-11 | -5.99 |
| 2017-08-10 | -3.83 |
| 2017-08-09 | -4.42 |
| 2017-08-08 | -3.24 |
| 2017-08-07 | -3.24 |
| 2017-08-04 | -4.02 |
| 2017-08-03 | -4.22 |
| 2017-08-02 | -4.02 |
| 2017-08-01 | -5.40 |
| 2017-07-31 | -5.59 |
| 2017-07-28 | -5.00 |
| 2017-07-27 | -4.81 |
| 2017-07-26 | -4.02 |
| 2017-07-25 | -5.20 |
| 2017-07-24 | -3.83 |
| 2017-07-21 | -3.24 |
| 2017-07-20 | -5.00 |
| 2017-07-19 | -3.24 |
| 2017-07-18 | -9.13 |
| 2017-07-17 | -8.34 |
| 2017-07-14 | -8.54 |
| 2017-07-13 | -9.13 |
| 2017-07-12 | -8.54 |
| 2017-07-11 | -7.95 |
| 2017-07-10 | -7.95 |
| 2017-07-07 | -7.75 |
| 2017-07-06 | -7.56 |
| 2017-07-05 | -8.14 |
| 2017-07-04 | -9.13 |
| 2017-07-03 | -8.14 |
| 2017-06-30 | -7.56 |
| 2017-06-29 | -8.73 |
| 2017-06-28 | -8.93 |
| 2017-06-27 | -8.34 |
| 2017-06-26 | -8.14 |
| 2017-06-23 | -8.14 |
| 2017-06-22 | -7.75 |
| 2017-06-21 | -5.40 |
| 2017-06-20 | -5.20 |
| 2017-06-19 | -5.79 |
| 2017-06-16 | -6.38 |
| 2017-06-15 | -5.40 |
| 2017-06-14 | -3.43 |
| 2017-06-13 | -3.04 |
| 2017-06-12 | -2.65 |
| 2017-06-09 | -2.65 |
| 2017-06-08 | -1.28 |
| 2017-06-07 | -1.28 |
| 2017-06-06 | -2.26 |
| 2017-06-05 | -1.86 |
| 2017-06-02 | -2.45 |
| 2017-06-01 | -2.65 |
| 2017-05-31 | -3.24 |
| 2017-05-29 | -3.04 |
| 2017-05-26 | -2.65 |
| 2017-05-25 | -2.26 |
| 2017-05-24 | -1.67 |
| 2017-05-23 | -1.67 |
| 2017-05-22 | -2.06 |
| 2017-05-19 | -1.47 |
| 2017-05-18 | -3.04 |
| 2017-05-17 | -4.93 |
| 2017-05-16 | -4.34 |
| 2017-05-15 | -6.49 |
| 2017-05-12 | -5.71 |
| 2017-05-11 | -5.32 |
| 2017-05-10 | -5.71 |
| 2017-05-09 | -5.51 |
| 2017-05-08 | -4.14 |
| 2017-05-05 | -3.75 |
| 2017-05-04 | -3.75 |
| 2017-05-02 | -4.14 |
| 2017-04-28 | -3.36 |
| 2017-04-27 | -3.56 |
| 2017-04-26 | -2.97 |
| 2017-04-25 | -2.58 |
| 2017-04-24 | -4.73 |
| 2017-04-21 | -1.61 |
| 2017-04-20 | -1.80 |
| 2017-04-19 | -1.80 |
| 2017-04-18 | -1.41 |
| 2017-04-13 | -1.41 |
| 2017-04-12 | -1.41 |
| 2017-04-11 | -5.32 |
| 2017-04-10 | -6.49 |
| 2017-04-07 | -5.12 |
| 2017-04-06 | -5.12 |
| 2017-04-05 | -4.14 |
| 2017-04-03 | -8.63 |
| 2017-03-31 | -7.27 |
| 2017-03-30 | -7.46 |
| 2017-03-29 | -5.90 |
| 2017-03-28 | -6.29 |
| 2017-03-27 | -4.93 |
| 2017-03-24 | -3.95 |
| 2017-03-23 | -2.58 |
| 2017-03-22 | -0.63 |
| 2017-03-21 | -2.00 |
| 2017-03-20 | -5.32 |
| 2017-03-17 | -10.00 |
| 2017-03-16 | -10.98 |
| 2017-03-15 | -12.34 |
| 2017-03-14 | -12.15 |
| 2017-03-13 | -14.30 |
| 2017-03-10 | -15.66 |
| 2017-03-09 | -14.30 |
| 2017-03-08 | -13.91 |
| 2017-03-07 | -12.93 |
| 2017-03-06 | -12.93 |
| 2017-03-03 | -13.13 |
| 2017-03-02 | -11.95 |
| 2017-03-01 | -11.17 |
| 2017-02-28 | -11.76 |
| 2017-02-27 | -12.15 |
| 2017-02-24 | -12.34 |
| 2017-02-23 | -12.54 |
| 2017-02-22 | -13.32 |
| 2017-02-21 | -13.52 |
| 2017-02-20 | -12.54 |
| 2017-02-17 | -13.13 |
| 2017-02-16 | -11.56 |
| 2017-02-15 | -12.73 |
| 2017-02-14 | -11.56 |
| 2017-02-13 | -11.56 |
| 2017-02-10 | -12.54 |
| 2017-02-09 | -13.13 |
| 2017-02-08 | -13.32 |
| 2017-02-07 | -14.30 |
| 2017-02-06 | -14.69 |
| 2017-02-03 | -17.03 |
| 2017-02-02 | -17.03 |
| 2017-02-01 | -15.47 |
| 2017-01-27 | -14.69 |
| 2017-01-26 | -14.30 |
| 2017-01-25 | -14.10 |
| 2017-01-24 | -13.32 |
| 2017-01-23 | -13.52 |
| 2017-01-20 | -12.73 |
| 2017-01-19 | -12.34 |
| 2017-01-18 | -11.76 |
| 2017-01-17 | -13.91 |
| 2017-01-16 | -15.27 |
| 2017-01-13 | -14.69 |
| 2017-01-12 | -14.30 |
| 2017-01-11 | -12.54 |
| 2017-01-10 | -12.54 |
| 2017-01-09 | -12.34 |
| 2017-01-06 | -12.15 |
| 2017-01-05 | -11.76 |
| 2017-01-04 | -11.17 |
| 2017-01-03 | -12.15 |
| 2016-12-30 | -10.39 |
| 2016-12-29 | -10.78 |
| 2016-12-28 | -10.59 |
| 2016-12-23 | -11.76 |
| 2016-12-22 | -12.15 |
| 2016-12-21 | -11.56 |
| 2016-12-20 | -12.15 |
| 2016-12-19 | -11.37 |
| 2016-12-16 | -10.39 |
| 2016-12-15 | -11.56 |
| 2016-12-14 | -10.98 |
| 2016-12-13 | -10.20 |
| 2016-12-12 | -10.20 |
| 2016-12-09 | -8.44 |
| 2016-12-08 | -7.46 |
| 2016-12-07 | -6.29 |
| 2016-12-06 | -7.46 |
| 2016-12-05 | -4.14 |
| 2016-12-02 | -4.34 |
| 2016-12-01 | -3.95 |
| 2016-11-30 | -4.34 |
| 2016-11-29 | -6.29 |
| 2016-11-28 | -5.32 |
| 2016-11-25 | -9.61 |
| 2016-11-24 | -7.66 |
| 2016-11-23 | -9.42 |
| 2016-11-22 | -9.03 |
| 2016-11-21 | -10.00 |
| 2016-11-18 | -9.42 |
| 2016-11-17 | -7.85 |
| 2016-11-16 | -8.83 |
| 2016-11-15 | -9.42 |
| 2016-11-14 | -10.78 |
| 2016-11-11 | -11.56 |
| 2016-11-10 | -11.76 |
| 2016-11-09 | -14.10 |
| 2016-11-08 | -13.71 |
| 2016-11-07 | -12.34 |
| 2016-11-04 | -12.54 |
| 2016-11-03 | -13.52 |
| 2016-11-02 | -12.54 |
| 2016-11-01 | -10.78 |
| 2016-10-31 | -11.17 |
| 2016-10-28 | -10.78 |
| 2016-10-27 | -9.42 |
| 2016-10-26 | -9.81 |
| 2016-10-25 | -8.44 |
| 2016-10-24 | -7.66 |
| 2016-10-20 | -10.98 |
| 2016-10-19 | -10.98 |
| 2016-10-18 | -10.20 |
| 2016-10-17 | -10.59 |
| 2016-10-14 | -8.05 |
| 2016-10-13 | -8.24 |
| 2016-10-12 | -7.46 |
| 2016-10-11 | -6.68 |
| 2016-10-07 | -6.68 |
| 2016-10-06 | -5.32 |
| 2016-10-05 | -6.29 |
| 2016-10-04 | -11.95 |
| 2016-10-03 | -10.78 |
| 2016-09-30 | -12.73 |
| 2016-09-29 | -12.15 |
| 2016-09-28 | -12.54 |
| 2016-09-27 | -13.32 |
| 2016-09-26 | -12.54 |
| 2016-09-23 | -11.56 |
| 2016-09-22 | -9.42 |
| 2016-09-21 | -11.17 |
| 2016-09-20 | -10.39 |
| 2016-09-19 | -10.39 |
| 2016-09-15 | -10.39 |
| 2016-09-14 | -10.39 |
| 2016-09-13 | -10.20 |
| 2016-09-12 | -6.68 |
| 2016-09-09 | -4.54 |
| 2016-09-08 | -4.73 |
| 2016-09-07 | -3.56 |
| 2016-09-06 | -2.78 |
| 2016-09-05 | -2.58 |
| 2016-09-02 | -7.85 |
| 2016-09-01 | -7.07 |
| 2016-08-31 | -6.68 |
| 2016-08-30 | -5.12 |
| 2016-08-29 | -3.75 |
| 2016-08-26 | -6.10 |
| 2016-08-25 | -7.18 |
| 2016-08-24 | -5.44 |
| 2016-08-23 | -5.44 |
| 2016-08-22 | -3.69 |
| 2016-08-19 | -1.75 |
| 2016-08-18 | -0.97 |
| 2016-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy