Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2198 % |
|---|---|
| 2025-12-24 | 241.70 |
| 2025-12-23 | 228.76 |
| 2025-12-22 | 244.93 |
| 2025-12-19 | 235.23 |
| 2025-12-18 | 224.45 |
| 2025-12-17 | 235.23 |
| 2025-12-16 | 223.37 |
| 2025-12-15 | 224.45 |
| 2025-12-12 | 216.90 |
| 2025-12-11 | 225.53 |
| 2025-12-10 | 215.83 |
| 2025-12-09 | 226.61 |
| 2025-12-08 | 226.61 |
| 2025-12-05 | 228.76 |
| 2025-12-04 | 210.44 |
| 2025-12-03 | 213.67 |
| 2025-12-02 | 216.90 |
| 2025-12-01 | 196.42 |
| 2025-11-28 | 189.96 |
| 2025-11-27 | 198.58 |
| 2025-11-26 | 185.65 |
| 2025-11-25 | 185.65 |
| 2025-11-24 | 185.65 |
| 2025-11-21 | 182.41 |
| 2025-11-20 | 201.81 |
| 2025-11-19 | 213.67 |
| 2025-11-18 | 188.88 |
| 2025-11-17 | 210.44 |
| 2025-11-14 | 213.67 |
| 2025-11-13 | 220.14 |
| 2025-11-12 | 216.90 |
| 2025-11-11 | 220.14 |
| 2025-11-10 | 187.80 |
| 2025-11-07 | 165.17 |
| 2025-11-06 | 159.78 |
| 2025-11-05 | 161.93 |
| 2025-11-04 | 155.46 |
| 2025-11-03 | 159.78 |
| 2025-10-31 | 165.17 |
| 2025-10-30 | 171.63 |
| 2025-10-28 | 172.71 |
| 2025-10-27 | 165.17 |
| 2025-10-24 | 155.46 |
| 2025-10-23 | 152.23 |
| 2025-10-22 | 165.17 |
| 2025-10-21 | 173.79 |
| 2025-10-20 | 169.48 |
| 2025-10-17 | 167.32 |
| 2025-10-16 | 180.26 |
| 2025-10-15 | 183.49 |
| 2025-10-14 | 174.87 |
| 2025-10-13 | 186.72 |
| 2025-10-10 | 192.11 |
| 2025-10-09 | 212.59 |
| 2025-10-08 | 230.92 |
| 2025-10-06 | 225.53 |
| 2025-10-03 | 234.15 |
| 2025-10-02 | 228.76 |
| 2025-09-30 | 216.90 |
| 2025-09-29 | 211.52 |
| 2025-09-26 | 177.02 |
| 2025-09-25 | 183.49 |
| 2025-09-24 | 184.57 |
| 2025-09-23 | 145.76 |
| 2025-09-22 | 128.52 |
| 2025-09-19 | 131.75 |
| 2025-09-18 | 140.37 |
| 2025-09-17 | 138.22 |
| 2025-09-16 | 133.91 |
| 2025-09-15 | 122.05 |
| 2025-09-12 | 114.50 |
| 2025-09-11 | 90.79 |
| 2025-09-10 | 85.40 |
| 2025-09-09 | 89.71 |
| 2025-09-08 | 87.56 |
| 2025-09-05 | 96.18 |
| 2025-09-04 | 88.63 |
| 2025-09-03 | 97.26 |
| 2025-09-02 | 92.95 |
| 2025-09-01 | 95.10 |
| 2025-08-29 | 105.88 |
| 2025-08-28 | 104.80 |
| 2025-08-27 | 106.96 |
| 2025-08-26 | 108.04 |
| 2025-08-25 | 108.04 |
| 2025-08-22 | 109.11 |
| 2025-08-21 | 101.57 |
| 2025-08-20 | 100.49 |
| 2025-08-19 | 110.19 |
| 2025-08-18 | 115.58 |
| 2025-08-15 | 112.35 |
| 2025-08-14 | 108.04 |
| 2025-08-13 | 109.11 |
| 2025-08-12 | 106.96 |
| 2025-08-11 | 108.04 |
| 2025-08-08 | 104.80 |
| 2025-08-07 | 104.80 |
| 2025-08-06 | 99.41 |
| 2025-08-05 | 92.95 |
| 2025-08-04 | 92.95 |
| 2025-08-01 | 82.17 |
| 2025-07-31 | 89.71 |
| 2025-07-30 | 90.79 |
| 2025-07-29 | 91.87 |
| 2025-07-28 | 92.95 |
| 2025-07-25 | 101.57 |
| 2025-07-24 | 102.65 |
| 2025-07-23 | 94.02 |
| 2025-07-22 | 90.79 |
| 2025-07-21 | 94.02 |
| 2025-07-18 | 89.71 |
| 2025-07-17 | 95.10 |
| 2025-07-16 | 96.18 |
| 2025-07-15 | 89.71 |
| 2025-07-14 | 88.63 |
| 2025-07-11 | 90.79 |
| 2025-07-10 | 85.40 |
| 2025-07-09 | 87.56 |
| 2025-07-08 | 86.48 |
| 2025-07-07 | 86.48 |
| 2025-07-04 | 85.40 |
| 2025-07-03 | 86.48 |
| 2025-07-02 | 82.17 |
| 2025-06-30 | 86.48 |
| 2025-06-27 | 85.40 |
| 2025-06-26 | 85.40 |
| 2025-06-25 | 85.40 |
| 2025-06-24 | 90.79 |
| 2025-06-23 | 87.56 |
| 2025-06-20 | 90.79 |
| 2025-06-19 | 87.56 |
| 2025-06-18 | 90.79 |
| 2025-06-17 | 91.87 |
| 2025-06-16 | 90.79 |
| 2025-06-13 | 92.95 |
| 2025-06-12 | 96.18 |
| 2025-06-11 | 87.56 |
| 2025-06-10 | 85.40 |
| 2025-06-09 | 85.40 |
| 2025-06-06 | 87.56 |
| 2025-06-05 | 87.56 |
| 2025-06-04 | 88.63 |
| 2025-06-03 | 88.63 |
| 2025-06-02 | 88.63 |
| 2025-05-30 | 88.63 |
| 2025-05-29 | 88.63 |
| 2025-05-28 | 88.63 |
| 2025-05-27 | 88.63 |
| 2025-05-26 | 89.71 |
| 2025-05-23 | 89.71 |
| 2025-05-22 | 90.79 |
| 2025-05-21 | 94.02 |
| 2025-05-20 | 92.95 |
| 2025-05-19 | 91.87 |
| 2025-05-16 | 91.87 |
| 2025-05-15 | 91.87 |
| 2025-05-14 | 92.95 |
| 2025-05-13 | 94.02 |
| 2025-05-12 | 90.79 |
| 2025-05-09 | 95.10 |
| 2025-05-08 | 95.10 |
| 2025-05-07 | 95.10 |
| 2025-05-06 | 94.02 |
| 2025-05-02 | 90.79 |
| 2025-04-30 | 92.95 |
| 2025-04-29 | 89.71 |
| 2025-04-28 | 91.87 |
| 2025-04-25 | 98.33 |
| 2025-04-24 | 88.63 |
| 2025-04-23 | 87.56 |
| 2025-04-22 | 86.48 |
| 2025-04-17 | 72.47 |
| 2025-04-16 | 62.76 |
| 2025-04-15 | 61.69 |
| 2025-04-14 | 62.76 |
| 2025-04-11 | 62.76 |
| 2025-04-10 | 57.37 |
| 2025-04-09 | 56.30 |
| 2025-04-08 | 57.37 |
| 2025-04-07 | 61.69 |
| 2025-04-03 | 85.40 |
| 2025-04-02 | 87.56 |
| 2025-04-01 | 90.79 |
| 2025-03-31 | 94.02 |
| 2025-03-28 | 112.35 |
| 2025-03-27 | 106.96 |
| 2025-03-26 | 110.19 |
| 2025-03-25 | 108.04 |
| 2025-03-24 | 108.04 |
| 2025-03-21 | 103.72 |
| 2025-03-20 | 103.72 |
| 2025-03-19 | 98.33 |
| 2025-03-18 | 98.33 |
| 2025-03-17 | 99.41 |
| 2025-03-14 | 98.33 |
| 2025-03-13 | 95.10 |
| 2025-03-12 | 98.33 |
| 2025-03-11 | 99.41 |
| 2025-03-10 | 94.02 |
| 2025-03-07 | 94.02 |
| 2025-03-06 | 94.02 |
| 2025-03-05 | 89.71 |
| 2025-03-04 | 91.87 |
| 2025-03-03 | 94.02 |
| 2025-02-28 | 90.79 |
| 2025-02-27 | 97.26 |
| 2025-02-26 | 95.10 |
| 2025-02-25 | 97.26 |
| 2025-02-24 | 96.18 |
| 2025-02-21 | 97.26 |
| 2025-02-20 | 102.65 |
| 2025-02-19 | 99.41 |
| 2025-02-18 | 102.65 |
| 2025-02-17 | 104.80 |
| 2025-02-14 | 105.88 |
| 2025-02-13 | 104.80 |
| 2025-02-12 | 102.65 |
| 2025-02-11 | 105.88 |
| 2025-02-10 | 104.80 |
| 2025-02-07 | 106.96 |
| 2025-02-06 | 99.41 |
| 2025-02-05 | 99.41 |
| 2025-02-04 | 102.65 |
| 2025-02-03 | 100.49 |
| 2025-01-28 | 105.88 |
| 2025-01-27 | 106.96 |
| 2025-01-24 | 109.11 |
| 2025-01-23 | 85.40 |
| 2025-01-22 | 84.32 |
| 2025-01-21 | 87.56 |
| 2025-01-20 | 83.24 |
| 2025-01-17 | 82.17 |
| 2025-01-16 | 82.17 |
| 2025-01-15 | 82.17 |
| 2025-01-14 | 81.09 |
| 2025-01-13 | 77.85 |
| 2025-01-10 | 73.54 |
| 2025-01-09 | 74.62 |
| 2025-01-08 | 76.78 |
| 2025-01-07 | 73.54 |
| 2025-01-06 | 76.78 |
| 2025-01-03 | 77.85 |
| 2025-01-02 | 81.09 |
| 2024-12-31 | 81.09 |
| 2024-12-30 | 83.24 |
| 2024-12-27 | 83.24 |
| 2024-12-24 | 80.01 |
| 2024-12-23 | 83.24 |
| 2024-12-20 | 82.17 |
| 2024-12-19 | 80.01 |
| 2024-12-18 | 82.17 |
| 2024-12-17 | 76.78 |
| 2024-12-16 | 82.17 |
| 2024-12-13 | 80.01 |
| 2024-12-12 | 77.85 |
| 2024-12-11 | 76.78 |
| 2024-12-10 | 82.17 |
| 2024-12-09 | 81.09 |
| 2024-12-06 | 78.93 |
| 2024-12-05 | 77.85 |
| 2024-12-04 | 85.40 |
| 2024-12-03 | 82.17 |
| 2024-12-02 | 87.56 |
| 2024-11-29 | 83.24 |
| 2024-11-28 | 87.56 |
| 2024-11-27 | 82.17 |
| 2024-11-26 | 84.32 |
| 2024-11-25 | 76.78 |
| 2024-11-22 | 82.17 |
| 2024-11-21 | 85.40 |
| 2024-11-20 | 87.56 |
| 2024-11-19 | 87.56 |
| 2024-11-18 | 85.40 |
| 2024-11-15 | 91.87 |
| 2024-11-14 | 92.95 |
| 2024-11-13 | 92.95 |
| 2024-11-12 | 90.79 |
| 2024-11-11 | 91.87 |
| 2024-11-08 | 99.41 |
| 2024-11-07 | 102.65 |
| 2024-11-06 | 99.41 |
| 2024-11-05 | 102.65 |
| 2024-11-04 | 91.87 |
| 2024-11-01 | 89.71 |
| 2024-10-31 | 88.63 |
| 2024-10-30 | 84.32 |
| 2024-10-29 | 81.09 |
| 2024-10-28 | 78.93 |
| 2024-10-25 | 76.78 |
| 2024-10-24 | 75.70 |
| 2024-10-23 | 77.85 |
| 2024-10-22 | 76.78 |
| 2024-10-21 | 74.62 |
| 2024-10-18 | 76.78 |
| 2024-10-17 | 74.62 |
| 2024-10-16 | 72.47 |
| 2024-10-15 | 75.70 |
| 2024-10-14 | 72.47 |
| 2024-10-10 | 77.85 |
| 2024-10-09 | 77.85 |
| 2024-10-08 | 81.09 |
| 2024-10-07 | 86.48 |
| 2024-10-04 | 78.93 |
| 2024-10-03 | 83.24 |
| 2024-10-02 | 85.40 |
| 2024-09-30 | 81.09 |
| 2024-09-27 | 67.08 |
| 2024-09-26 | 63.84 |
| 2024-09-25 | 64.92 |
| 2024-09-24 | 66.00 |
| 2024-09-23 | 69.23 |
| 2024-09-20 | 66.00 |
| 2024-09-19 | 66.00 |
| 2024-09-17 | 62.76 |
| 2024-09-16 | 56.30 |
| 2024-09-13 | 61.69 |
| 2024-09-12 | 64.92 |
| 2024-09-11 | 59.53 |
| 2024-09-10 | 60.61 |
| 2024-09-09 | 67.08 |
| 2024-09-05 | 74.62 |
| 2024-09-04 | 76.78 |
| 2024-09-03 | 75.70 |
| 2024-09-02 | 76.78 |
| 2024-08-30 | 81.09 |
| 2024-08-29 | 83.24 |
| 2024-08-28 | 83.24 |
| 2024-08-27 | 77.85 |
| 2024-08-26 | 82.17 |
| 2024-08-23 | 80.01 |
| 2024-08-22 | 82.17 |
| 2024-08-21 | 77.85 |
| 2024-08-20 | 81.09 |
| 2024-08-19 | 82.17 |
| 2024-08-16 | 82.17 |
| 2024-08-15 | 81.09 |
| 2024-08-14 | 82.17 |
| 2024-08-13 | 84.32 |
| 2024-08-12 | 90.79 |
| 2024-08-09 | 78.93 |
| 2024-08-08 | 77.85 |
| 2024-08-07 | 82.17 |
| 2024-08-06 | 83.24 |
| 2024-08-05 | 83.24 |
| 2024-08-02 | 83.24 |
| 2024-08-01 | 87.56 |
| 2024-07-31 | 83.24 |
| 2024-07-30 | 81.09 |
| 2024-07-29 | 83.24 |
| 2024-07-26 | 84.32 |
| 2024-07-25 | 84.32 |
| 2024-07-24 | 89.71 |
| 2024-07-23 | 84.32 |
| 2024-07-22 | 84.32 |
| 2024-07-19 | 87.56 |
| 2024-07-18 | 89.71 |
| 2024-07-17 | 87.56 |
| 2024-07-16 | 88.63 |
| 2024-07-15 | 86.48 |
| 2024-07-12 | 80.01 |
| 2024-07-11 | 75.70 |
| 2024-07-10 | 68.15 |
| 2024-07-09 | 64.92 |
| 2024-07-08 | 58.45 |
| 2024-07-05 | 62.76 |
| 2024-07-04 | 67.08 |
| 2024-07-03 | 64.92 |
| 2024-07-02 | 59.53 |
| 2024-06-28 | 57.37 |
| 2024-06-27 | 58.45 |
| 2024-06-26 | 58.45 |
| 2024-06-25 | 60.61 |
| 2024-06-24 | 59.53 |
| 2024-06-21 | 64.92 |
| 2024-06-20 | 69.23 |
| 2024-06-19 | 70.31 |
| 2024-06-18 | 70.31 |
| 2024-06-17 | 72.47 |
| 2024-06-14 | 73.54 |
| 2024-06-13 | 73.54 |
| 2024-06-12 | 74.62 |
| 2024-06-11 | 76.78 |
| 2024-06-07 | 74.62 |
| 2024-06-06 | 77.85 |
| 2024-06-05 | 76.78 |
| 2024-06-04 | 76.78 |
| 2024-06-03 | 76.78 |
| 2024-05-31 | 74.62 |
| 2024-05-30 | 81.09 |
| 2024-05-29 | 78.93 |
| 2024-05-28 | 76.78 |
| 2024-05-27 | 73.54 |
| 2024-05-24 | 69.23 |
| 2024-05-23 | 72.47 |
| 2024-05-22 | 72.47 |
| 2024-05-21 | 73.54 |
| 2024-05-20 | 77.85 |
| 2024-05-17 | 88.63 |
| 2024-05-16 | 96.18 |
| 2024-05-14 | 99.41 |
| 2024-05-13 | 100.49 |
| 2024-05-10 | 103.72 |
| 2024-05-09 | 102.65 |
| 2024-05-08 | 100.49 |
| 2024-05-07 | 108.04 |
| 2024-05-06 | 108.04 |
| 2024-05-03 | 104.80 |
| 2024-05-02 | 101.57 |
| 2024-04-30 | 101.57 |
| 2024-04-29 | 103.72 |
| 2024-04-26 | 103.72 |
| 2024-04-25 | 110.19 |
| 2024-04-24 | 111.27 |
| 2024-04-23 | 106.96 |
| 2024-04-22 | 103.72 |
| 2024-04-19 | 110.19 |
| 2024-04-18 | 109.11 |
| 2024-04-17 | 108.04 |
| 2024-04-16 | 104.80 |
| 2024-04-15 | 105.88 |
| 2024-04-12 | 108.04 |
| 2024-04-11 | 104.80 |
| 2024-04-10 | 104.80 |
| 2024-04-09 | 110.19 |
| 2024-04-08 | 104.80 |
| 2024-04-05 | 90.79 |
| 2024-04-03 | 82.17 |
| 2024-04-02 | 83.24 |
| 2024-03-28 | 83.24 |
| 2024-03-27 | 83.24 |
| 2024-03-26 | 84.32 |
| 2024-03-25 | 83.24 |
| 2024-03-22 | 83.24 |
| 2024-03-21 | 77.85 |
| 2024-03-20 | 77.85 |
| 2024-03-19 | 77.85 |
| 2024-03-18 | 68.15 |
| 2024-03-15 | 69.23 |
| 2024-03-14 | 63.84 |
| 2024-03-13 | 57.37 |
| 2024-03-12 | 50.91 |
| 2024-03-11 | 53.06 |
| 2024-03-08 | 46.60 |
| 2024-03-07 | 36.89 |
| 2024-03-06 | 28.27 |
| 2024-03-05 | 16.41 |
| 2024-03-04 | 22.88 |
| 2024-03-01 | 18.57 |
| 2024-02-29 | 7.79 |
| 2024-02-28 | 7.79 |
| 2024-02-27 | 11.02 |
| 2024-02-26 | 9.95 |
| 2024-02-23 | 7.79 |
| 2024-02-22 | 8.87 |
| 2024-02-21 | 7.79 |
| 2024-02-20 | 6.71 |
| 2024-02-19 | 9.95 |
| 2024-02-16 | 7.79 |
| 2024-02-15 | 6.71 |
| 2024-02-14 | 9.95 |
| 2024-02-09 | 13.18 |
| 2024-02-08 | 11.02 |
| 2024-02-07 | 8.87 |
| 2024-02-06 | 9.95 |
| 2024-02-05 | 9.95 |
| 2024-02-02 | 13.18 |
| 2024-02-01 | 9.95 |
| 2024-01-31 | 15.34 |
| 2024-01-30 | 15.34 |
| 2024-01-29 | 19.65 |
| 2024-01-26 | 19.65 |
| 2024-01-25 | 17.49 |
| 2024-01-24 | 20.73 |
| 2024-01-23 | 11.02 |
| 2024-01-22 | 15.34 |
| 2024-01-19 | 16.41 |
| 2024-01-18 | 12.10 |
| 2024-01-17 | 17.49 |
| 2024-01-16 | 23.96 |
| 2024-01-15 | 27.19 |
| 2024-01-12 | 26.12 |
| 2024-01-11 | 25.04 |
| 2024-01-10 | 26.12 |
| 2024-01-09 | 29.35 |
| 2024-01-08 | 30.43 |
| 2024-01-05 | 33.66 |
| 2024-01-04 | 30.43 |
| 2024-01-03 | 30.43 |
| 2024-01-02 | 27.19 |
| 2023-12-29 | 25.04 |
| 2023-12-28 | 27.19 |
| 2023-12-27 | 28.27 |
| 2023-12-22 | 25.04 |
| 2023-12-21 | 19.65 |
| 2023-12-20 | 22.88 |
| 2023-12-19 | 26.12 |
| 2023-12-18 | 26.12 |
| 2023-12-15 | 26.12 |
| 2023-12-14 | 26.12 |
| 2023-12-13 | 26.12 |
| 2023-12-12 | 26.12 |
| 2023-12-11 | 26.12 |
| 2023-12-08 | 23.96 |
| 2023-12-07 | 22.88 |
| 2023-12-06 | 27.19 |
| 2023-12-05 | 28.27 |
| 2023-12-04 | 31.50 |
| 2023-12-01 | 31.50 |
| 2023-11-30 | 30.43 |
| 2023-11-29 | 25.04 |
| 2023-11-28 | 23.96 |
| 2023-11-27 | 25.04 |
| 2023-11-24 | 23.96 |
| 2023-11-23 | 23.96 |
| 2023-11-22 | 21.80 |
| 2023-11-21 | 20.73 |
| 2023-11-20 | 18.57 |
| 2023-11-17 | 16.41 |
| 2023-11-16 | 14.26 |
| 2023-11-15 | 14.26 |
| 2023-11-14 | 11.02 |
| 2023-11-13 | 7.79 |
| 2023-11-10 | 11.02 |
| 2023-11-09 | 11.02 |
| 2023-11-08 | 14.26 |
| 2023-11-07 | 14.26 |
| 2023-11-06 | 15.34 |
| 2023-11-03 | 15.34 |
| 2023-11-02 | 16.41 |
| 2023-11-01 | 13.18 |
| 2023-10-31 | 7.79 |
| 2023-10-30 | 5.63 |
| 2023-10-27 | 3.48 |
| 2023-10-26 | 1.32 |
| 2023-10-25 | 1.32 |
| 2023-10-24 | 2.40 |
| 2023-10-20 | 3.48 |
| 2023-10-19 | 2.40 |
| 2023-10-18 | 5.63 |
| 2023-10-17 | 6.71 |
| 2023-10-16 | 3.48 |
| 2023-10-13 | 3.48 |
| 2023-10-12 | 3.48 |
| 2023-10-11 | 3.48 |
| 2023-10-10 | 1.32 |
| 2023-10-09 | -1.91 |
| 2023-10-06 | -1.91 |
| 2023-10-05 | -0.83 |
| 2023-10-04 | -1.91 |
| 2023-10-03 | 0.25 |
| 2023-09-29 | 4.56 |
| 2023-09-28 | 5.63 |
| 2023-09-27 | 5.63 |
| 2023-09-26 | 0.25 |
| 2023-09-25 | 4.56 |
| 2023-09-22 | 6.71 |
| 2023-09-21 | 9.95 |
| 2023-09-20 | 9.95 |
| 2023-09-19 | 8.87 |
| 2023-09-18 | 1.32 |
| 2023-09-15 | 1.32 |
| 2023-09-14 | 9.95 |
| 2023-09-13 | 8.87 |
| 2023-09-12 | 8.87 |
| 2023-09-11 | 11.02 |
| 2023-09-07 | 9.95 |
| 2023-09-06 | 9.95 |
| 2023-09-05 | 13.18 |
| 2023-09-04 | 14.26 |
| 2023-08-31 | 14.26 |
| 2023-08-30 | 11.02 |
| 2023-08-29 | 12.10 |
| 2023-08-28 | 13.18 |
| 2023-08-25 | 11.02 |
| 2023-08-24 | 8.87 |
| 2023-08-23 | 9.95 |
| 2023-08-22 | 9.95 |
| 2023-08-21 | 8.87 |
| 2023-08-18 | 8.87 |
| 2023-08-17 | 7.79 |
| 2023-08-16 | 9.95 |
| 2023-08-15 | 13.18 |
| 2023-08-14 | 7.79 |
| 2023-08-11 | 14.26 |
| 2023-08-10 | 14.26 |
| 2023-08-09 | 13.18 |
| 2023-08-08 | 14.26 |
| 2023-08-07 | 13.18 |
| 2023-08-04 | 12.10 |
| 2023-08-03 | 16.41 |
| 2023-08-02 | 19.65 |
| 2023-08-01 | 19.65 |
| 2023-07-31 | 22.88 |
| 2023-07-28 | 26.12 |
| 2023-07-27 | 21.80 |
| 2023-07-26 | 20.73 |
| 2023-07-25 | 20.73 |
| 2023-07-24 | 20.73 |
| 2023-07-21 | 23.96 |
| 2023-07-20 | 28.27 |
| 2023-07-19 | 30.43 |
| 2023-07-18 | 32.58 |
| 2023-07-14 | 39.05 |
| 2023-07-13 | 36.89 |
| 2023-07-12 | 33.66 |
| 2023-07-11 | 33.66 |
| 2023-07-10 | 33.66 |
| 2023-07-07 | 32.58 |
| 2023-07-06 | 33.66 |
| 2023-07-05 | 40.13 |
| 2023-07-04 | 39.05 |
| 2023-07-03 | 42.28 |
| 2023-06-30 | 41.21 |
| 2023-06-29 | 42.28 |
| 2023-06-28 | 44.44 |
| 2023-06-27 | 44.44 |
| 2023-06-26 | 42.28 |
| 2023-06-23 | 47.67 |
| 2023-06-21 | 48.75 |
| 2023-06-20 | 48.75 |
| 2023-06-19 | 50.91 |
| 2023-06-16 | 50.91 |
| 2023-06-15 | 47.67 |
| 2023-06-14 | 50.91 |
| 2023-06-13 | 50.91 |
| 2023-06-12 | 48.75 |
| 2023-06-09 | 49.83 |
| 2023-06-08 | 51.98 |
| 2023-06-07 | 55.22 |
| 2023-06-06 | 48.75 |
| 2023-06-05 | 56.30 |
| 2023-06-02 | 56.30 |
| 2023-06-01 | 50.91 |
| 2023-05-31 | 54.14 |
| 2023-05-30 | 60.61 |
| 2023-05-29 | 68.15 |
| 2023-05-25 | 67.08 |
| 2023-05-24 | 72.47 |
| 2023-05-23 | 72.47 |
| 2023-05-22 | 73.54 |
| 2023-05-19 | 73.54 |
| 2023-05-18 | 74.62 |
| 2023-05-17 | 80.01 |
| 2023-05-16 | 80.01 |
| 2023-05-15 | 80.01 |
| 2023-05-12 | 78.93 |
| 2023-05-11 | 78.93 |
| 2023-05-10 | 82.17 |
| 2023-05-09 | 81.09 |
| 2023-05-08 | 81.09 |
| 2023-05-05 | 82.17 |
| 2023-05-04 | 82.17 |
| 2023-05-03 | 82.17 |
| 2023-05-02 | 83.24 |
| 2023-04-28 | 85.40 |
| 2023-04-27 | 84.32 |
| 2023-04-26 | 85.40 |
| 2023-04-25 | 83.24 |
| 2023-04-24 | 85.40 |
| 2023-04-21 | 92.95 |
| 2023-04-20 | 98.33 |
| 2023-04-19 | 103.72 |
| 2023-04-18 | 106.96 |
| 2023-04-17 | 110.19 |
| 2023-04-14 | 105.88 |
| 2023-04-13 | 108.04 |
| 2023-04-12 | 104.80 |
| 2023-04-11 | 100.49 |
| 2023-04-06 | 97.26 |
| 2023-04-04 | 96.18 |
| 2023-04-03 | 98.33 |
| 2023-03-31 | 84.32 |
| 2023-03-30 | 83.24 |
| 2023-03-29 | 81.09 |
| 2023-03-28 | 83.24 |
| 2023-03-27 | 81.09 |
| 2023-03-24 | 78.93 |
| 2023-03-23 | 83.24 |
| 2023-03-22 | 78.93 |
| 2023-03-21 | 78.93 |
| 2023-03-20 | 77.85 |
| 2023-03-17 | 80.01 |
| 2023-03-16 | 77.85 |
| 2023-03-15 | 70.31 |
| 2023-03-14 | 72.47 |
| 2023-03-13 | 66.00 |
| 2023-03-10 | 61.69 |
| 2023-03-09 | 64.92 |
| 2023-03-08 | 64.92 |
| 2023-03-07 | 66.00 |
| 2023-03-06 | 66.00 |
| 2023-03-03 | 68.15 |
| 2023-03-02 | 67.08 |
| 2023-03-01 | 67.08 |
| 2023-02-28 | 61.69 |
| 2023-02-27 | 64.92 |
| 2023-02-24 | 68.15 |
| 2023-02-23 | 72.47 |
| 2023-02-22 | 67.08 |
| 2023-02-21 | 63.84 |
| 2023-02-20 | 62.76 |
| 2023-02-17 | 61.69 |
| 2023-02-16 | 60.61 |
| 2023-02-15 | 63.84 |
| 2023-02-14 | 66.00 |
| 2023-02-13 | 72.47 |
| 2023-02-10 | 74.62 |
| 2023-02-09 | 78.93 |
| 2023-02-08 | 77.85 |
| 2023-02-07 | 80.01 |
| 2023-02-06 | 81.09 |
| 2023-02-03 | 78.93 |
| 2023-02-02 | 84.32 |
| 2023-02-01 | 86.48 |
| 2023-01-31 | 81.09 |
| 2023-01-30 | 78.93 |
| 2023-01-27 | 78.93 |
| 2023-01-26 | 81.09 |
| 2023-01-20 | 81.09 |
| 2023-01-19 | 62.76 |
| 2023-01-18 | 54.14 |
| 2023-01-17 | 54.14 |
| 2023-01-16 | 55.22 |
| 2023-01-13 | 57.37 |
| 2023-01-12 | 58.45 |
| 2023-01-11 | 58.45 |
| 2023-01-10 | 57.37 |
| 2023-01-09 | 57.37 |
| 2023-01-06 | 57.37 |
| 2023-01-05 | 57.37 |
| 2023-01-04 | 55.22 |
| 2023-01-03 | 50.91 |
| 2022-12-30 | 50.91 |
| 2022-12-29 | 45.52 |
| 2022-12-28 | 49.83 |
| 2022-12-23 | 44.44 |
| 2022-12-22 | 42.28 |
| 2022-12-21 | 45.52 |
| 2022-12-20 | 45.52 |
| 2022-12-19 | 47.67 |
| 2022-12-16 | 55.22 |
| 2022-12-15 | 59.53 |
| 2022-12-14 | 59.53 |
| 2022-12-13 | 58.45 |
| 2022-12-12 | 56.30 |
| 2022-12-09 | 56.30 |
| 2022-12-08 | 56.30 |
| 2022-12-07 | 55.22 |
| 2022-12-06 | 60.61 |
| 2022-12-05 | 60.61 |
| 2022-12-02 | 57.37 |
| 2022-12-01 | 57.37 |
| 2022-11-30 | 54.14 |
| 2022-11-29 | 58.45 |
| 2022-11-28 | 56.30 |
| 2022-11-25 | 63.84 |
| 2022-11-24 | 67.08 |
| 2022-11-23 | 67.08 |
| 2022-11-22 | 62.76 |
| 2022-11-21 | 61.69 |
| 2022-11-18 | 61.69 |
| 2022-11-17 | 51.98 |
| 2022-11-16 | 54.14 |
| 2022-11-15 | 56.30 |
| 2022-11-14 | 59.53 |
| 2022-11-11 | 53.06 |
| 2022-11-10 | 51.98 |
| 2022-11-09 | 49.83 |
| 2022-11-08 | 51.98 |
| 2022-11-07 | 46.60 |
| 2022-11-04 | 44.44 |
| 2022-11-03 | 42.28 |
| 2022-11-02 | 49.83 |
| 2022-11-01 | 49.83 |
| 2022-10-31 | 46.60 |
| 2022-10-28 | 46.60 |
| 2022-10-27 | 54.14 |
| 2022-10-26 | 58.45 |
| 2022-10-25 | 53.06 |
| 2022-10-24 | 59.53 |
| 2022-10-21 | 63.84 |
| 2022-10-20 | 68.15 |
| 2022-10-19 | 71.39 |
| 2022-10-18 | 68.15 |
| 2022-10-17 | 67.08 |
| 2022-10-14 | 67.08 |
| 2022-10-13 | 62.76 |
| 2022-10-12 | 66.00 |
| 2022-10-11 | 66.00 |
| 2022-10-10 | 68.15 |
| 2022-10-07 | 69.23 |
| 2022-10-06 | 69.23 |
| 2022-10-05 | 68.15 |
| 2022-10-03 | 69.23 |
| 2022-09-30 | 71.39 |
| 2022-09-29 | 70.31 |
| 2022-09-28 | 71.39 |
| 2022-09-27 | 75.70 |
| 2022-09-26 | 72.47 |
| 2022-09-23 | 76.78 |
| 2022-09-22 | 74.62 |
| 2022-09-21 | 71.39 |
| 2022-09-20 | 75.70 |
| 2022-09-19 | 76.78 |
| 2022-09-16 | 72.47 |
| 2022-09-15 | 75.70 |
| 2022-09-14 | 76.78 |
| 2022-09-13 | 77.85 |
| 2022-09-09 | 72.47 |
| 2022-09-08 | 73.54 |
| 2022-09-07 | 73.54 |
| 2022-09-06 | 74.62 |
| 2022-09-05 | 73.54 |
| 2022-09-02 | 69.23 |
| 2022-09-01 | 69.23 |
| 2022-08-31 | 73.54 |
| 2022-08-30 | 76.78 |
| 2022-08-29 | 72.47 |
| 2022-08-26 | 74.62 |
| 2022-08-25 | 75.70 |
| 2022-08-24 | 75.70 |
| 2022-08-23 | 76.78 |
| 2022-08-22 | 78.93 |
| 2022-08-19 | 81.09 |
| 2022-08-18 | 72.47 |
| 2022-08-17 | 80.01 |
| 2022-08-16 | 75.70 |
| 2022-08-15 | 77.85 |
| 2022-08-12 | 77.85 |
| 2022-08-11 | 70.31 |
| 2022-08-10 | 61.69 |
| 2022-08-09 | 56.30 |
| 2022-08-08 | 56.30 |
| 2022-08-05 | 47.67 |
| 2022-08-04 | 50.91 |
| 2022-08-03 | 53.06 |
| 2022-08-02 | 50.91 |
| 2022-08-01 | 59.53 |
| 2022-07-29 | 56.30 |
| 2022-07-28 | 58.45 |
| 2022-07-27 | 57.37 |
| 2022-07-26 | 45.52 |
| 2022-07-25 | 42.28 |
| 2022-07-22 | 35.82 |
| 2022-07-21 | 35.82 |
| 2022-07-20 | 37.97 |
| 2022-07-19 | 45.52 |
| 2022-07-18 | 34.74 |
| 2022-07-15 | 50.91 |
| 2022-07-14 | 54.14 |
| 2022-07-13 | 49.83 |
| 2022-07-12 | 50.91 |
| 2022-07-11 | 54.14 |
| 2022-07-08 | 58.45 |
| 2022-07-07 | 55.22 |
| 2022-07-06 | 56.30 |
| 2022-07-05 | 54.14 |
| 2022-07-04 | 57.37 |
| 2022-06-30 | 61.69 |
| 2022-06-29 | 63.84 |
| 2022-06-28 | 62.76 |
| 2022-06-27 | 62.76 |
| 2022-06-24 | 63.84 |
| 2022-06-23 | 58.45 |
| 2022-06-22 | 62.76 |
| 2022-06-21 | 69.23 |
| 2022-06-20 | 63.84 |
| 2022-06-17 | 53.06 |
| 2022-06-16 | 51.98 |
| 2022-06-15 | 54.14 |
| 2022-06-14 | 53.06 |
| 2022-06-13 | 55.22 |
| 2022-06-10 | 58.45 |
| 2022-06-09 | 59.53 |
| 2022-06-08 | 59.53 |
| 2022-06-07 | 60.61 |
| 2022-06-06 | 58.45 |
| 2022-06-02 | 60.61 |
| 2022-06-01 | 57.37 |
| 2022-05-31 | 53.06 |
| 2022-05-30 | 55.22 |
| 2022-05-27 | 49.83 |
| 2022-05-26 | 45.52 |
| 2022-05-25 | 45.52 |
| 2022-05-24 | 47.67 |
| 2022-05-23 | 50.91 |
| 2022-05-20 | 50.91 |
| 2022-05-19 | 48.75 |
| 2022-05-18 | 51.98 |
| 2022-05-17 | 49.92 |
| 2022-05-16 | 48.88 |
| 2022-05-13 | 43.71 |
| 2022-05-12 | 41.65 |
| 2022-05-11 | 48.88 |
| 2022-05-10 | 47.85 |
| 2022-05-06 | 51.98 |
| 2022-05-05 | 64.39 |
| 2022-05-04 | 65.43 |
| 2022-05-03 | 65.43 |
| 2022-04-29 | 65.43 |
| 2022-04-28 | 64.39 |
| 2022-04-27 | 55.09 |
| 2022-04-26 | 45.78 |
| 2022-04-25 | 50.95 |
| 2022-04-22 | 60.26 |
| 2022-04-21 | 62.32 |
| 2022-04-20 | 65.43 |
| 2022-04-19 | 70.60 |
| 2022-04-14 | 67.49 |
| 2022-04-13 | 66.46 |
| 2022-04-12 | 66.46 |
| 2022-04-11 | 67.49 |
| 2022-04-08 | 75.76 |
| 2022-04-07 | 75.76 |
| 2022-04-06 | 79.90 |
| 2022-04-04 | 78.87 |
| 2022-04-01 | 76.80 |
| 2022-03-31 | 83.00 |
| 2022-03-30 | 86.10 |
| 2022-03-29 | 88.17 |
| 2022-03-28 | 88.17 |
| 2022-03-25 | 87.14 |
| 2022-03-24 | 97.48 |
| 2022-03-23 | 92.31 |
| 2022-03-22 | 91.27 |
| 2022-03-21 | 87.14 |
| 2022-03-18 | 81.97 |
| 2022-03-17 | 76.80 |
| 2022-03-16 | 70.60 |
| 2022-03-15 | 73.70 |
| 2022-03-14 | 74.73 |
| 2022-03-11 | 89.21 |
| 2022-03-10 | 97.48 |
| 2022-03-09 | 86.10 |
| 2022-03-08 | 90.24 |
| 2022-03-07 | 99.54 |
| 2022-03-04 | 107.82 |
| 2022-03-03 | 115.05 |
| 2022-03-02 | 112.99 |
| 2022-03-01 | 118.16 |
| 2022-02-28 | 112.99 |
| 2022-02-25 | 118.16 |
| 2022-02-24 | 118.16 |
| 2022-02-23 | 124.36 |
| 2022-02-22 | 114.02 |
| 2022-02-21 | 126.43 |
| 2022-02-18 | 131.60 |
| 2022-02-17 | 137.80 |
| 2022-02-16 | 137.80 |
| 2022-02-15 | 136.77 |
| 2022-02-14 | 138.83 |
| 2022-02-11 | 142.97 |
| 2022-02-10 | 149.17 |
| 2022-02-09 | 145.04 |
| 2022-02-08 | 138.83 |
| 2022-02-07 | 141.94 |
| 2022-02-04 | 142.97 |
| 2022-01-31 | 139.87 |
| 2022-01-28 | 137.80 |
| 2022-01-27 | 140.90 |
| 2022-01-26 | 141.94 |
| 2022-01-25 | 139.87 |
| 2022-01-24 | 142.97 |
| 2022-01-21 | 179.16 |
| 2022-01-20 | 183.29 |
| 2022-01-19 | 185.36 |
| 2022-01-18 | 186.39 |
| 2022-01-17 | 172.95 |
| 2022-01-14 | 182.26 |
| 2022-01-13 | 181.22 |
| 2022-01-12 | 175.02 |
| 2022-01-11 | 170.88 |
| 2022-01-10 | 162.61 |
| 2022-01-07 | 159.51 |
| 2022-01-06 | 160.55 |
| 2022-01-05 | 162.61 |
| 2022-01-04 | 166.75 |
| 2022-01-03 | 173.99 |
| 2021-12-31 | 163.65 |
| 2021-12-30 | 159.51 |
| 2021-12-29 | 154.34 |
| 2021-12-28 | 156.41 |
| 2021-12-24 | 157.44 |
| 2021-12-23 | 156.41 |
| 2021-12-22 | 150.21 |
| 2021-12-21 | 152.27 |
| 2021-12-20 | 142.97 |
| 2021-12-17 | 150.21 |
| 2021-12-16 | 147.10 |
| 2021-12-15 | 142.97 |
| 2021-12-14 | 148.14 |
| 2021-12-13 | 154.34 |
| 2021-12-10 | 161.58 |
| 2021-12-09 | 164.68 |
| 2021-12-08 | 160.55 |
| 2021-12-07 | 153.31 |
| 2021-12-06 | 154.34 |
| 2021-12-03 | 152.27 |
| 2021-12-02 | 152.27 |
| 2021-12-01 | 154.34 |
| 2021-11-30 | 147.10 |
| 2021-11-29 | 137.80 |
| 2021-11-26 | 140.90 |
| 2021-11-25 | 145.04 |
| 2021-11-24 | 139.87 |
| 2021-11-23 | 138.83 |
| 2021-11-22 | 139.87 |
| 2021-11-19 | 147.10 |
| 2021-11-18 | 135.73 |
| 2021-11-17 | 136.77 |
| 2021-11-16 | 139.87 |
| 2021-11-15 | 140.90 |
| 2021-11-12 | 142.97 |
| 2021-11-11 | 155.38 |
| 2021-11-10 | 138.83 |
| 2021-11-09 | 136.77 |
| 2021-11-08 | 135.73 |
| 2021-11-05 | 137.80 |
| 2021-11-04 | 150.21 |
| 2021-11-03 | 151.24 |
| 2021-11-02 | 146.07 |
| 2021-11-01 | 148.14 |
| 2021-10-29 | 141.94 |
| 2021-10-28 | 147.10 |
| 2021-10-27 | 161.58 |
| 2021-10-26 | 162.61 |
| 2021-10-25 | 164.68 |
| 2021-10-22 | 152.27 |
| 2021-10-21 | 147.10 |
| 2021-10-20 | 144.00 |
| 2021-10-19 | 146.07 |
| 2021-10-18 | 135.73 |
| 2021-10-15 | 157.44 |
| 2021-10-12 | 171.92 |
| 2021-10-11 | 181.22 |
| 2021-10-08 | 179.16 |
| 2021-10-07 | 182.26 |
| 2021-10-06 | 183.29 |
| 2021-10-05 | 181.22 |
| 2021-10-04 | 181.22 |
| 2021-09-30 | 182.26 |
| 2021-09-29 | 179.16 |
| 2021-09-28 | 184.33 |
| 2021-09-27 | 181.22 |
| 2021-09-24 | 180.19 |
| 2021-09-23 | 187.43 |
| 2021-09-21 | 186.39 |
| 2021-09-20 | 179.16 |
| 2021-09-17 | 192.60 |
| 2021-09-16 | 183.29 |
| 2021-09-15 | 190.53 |
| 2021-09-14 | 197.77 |
| 2021-09-13 | 202.42 |
| 2021-09-10 | 206.38 |
| 2021-09-09 | 207.38 |
| 2021-09-08 | 205.39 |
| 2021-09-07 | 205.39 |
| 2021-09-06 | 184.57 |
| 2021-09-03 | 187.55 |
| 2021-09-02 | 195.48 |
| 2021-09-01 | 201.43 |
| 2021-08-31 | 208.37 |
| 2021-08-30 | 191.51 |
| 2021-08-27 | 190.52 |
| 2021-08-26 | 223.24 |
| 2021-08-25 | 231.17 |
| 2021-08-24 | 217.29 |
| 2021-08-23 | 210.35 |
| 2021-08-20 | 204.40 |
| 2021-08-19 | 206.38 |
| 2021-08-18 | 215.31 |
| 2021-08-17 | 213.33 |
| 2021-08-16 | 226.22 |
| 2021-08-13 | 221.26 |
| 2021-08-12 | 223.24 |
| 2021-08-11 | 213.33 |
| 2021-08-10 | 204.40 |
| 2021-08-09 | 202.42 |
| 2021-08-06 | 196.47 |
| 2021-08-05 | 202.42 |
| 2021-08-04 | 215.31 |
| 2021-08-03 | 205.39 |
| 2021-08-02 | 211.34 |
| 2021-07-30 | 194.49 |
| 2021-07-29 | 189.53 |
| 2021-07-28 | 191.51 |
| 2021-07-27 | 187.55 |
| 2021-07-26 | 200.44 |
| 2021-07-23 | 200.44 |
| 2021-07-22 | 211.34 |
| 2021-07-21 | 210.35 |
| 2021-07-20 | 214.32 |
| 2021-07-19 | 218.28 |
| 2021-07-16 | 224.23 |
| 2021-07-15 | 227.21 |
| 2021-07-14 | 216.30 |
| 2021-07-13 | 241.09 |
| 2021-07-12 | 222.25 |
| 2021-07-09 | 216.30 |
| 2021-07-08 | 224.23 |
| 2021-07-07 | 237.12 |
| 2021-07-06 | 242.08 |
| 2021-07-05 | 231.17 |
| 2021-07-02 | 216.30 |
| 2021-06-30 | 212.33 |
| 2021-06-29 | 196.47 |
| 2021-06-28 | 200.44 |
| 2021-06-25 | 200.44 |
| 2021-06-24 | 196.47 |
| 2021-06-23 | 196.47 |
| 2021-06-22 | 200.44 |
| 2021-06-21 | 197.46 |
| 2021-06-18 | 200.44 |
| 2021-06-17 | 199.44 |
| 2021-06-16 | 200.44 |
| 2021-06-15 | 212.33 |
| 2021-06-11 | 215.31 |
| 2021-06-10 | 211.34 |
| 2021-06-09 | 209.36 |
| 2021-06-08 | 208.37 |
| 2021-06-07 | 211.34 |
| 2021-06-04 | 224.23 |
| 2021-06-03 | 226.22 |
| 2021-06-02 | 223.24 |
| 2021-06-01 | 217.29 |
| 2021-05-31 | 216.30 |
| 2021-05-28 | 223.24 |
| 2021-05-27 | 215.31 |
| 2021-05-26 | 215.31 |
| 2021-05-25 | 213.33 |
| 2021-05-24 | 207.38 |
| 2021-05-21 | 215.31 |
| 2021-05-20 | 223.24 |
| 2021-05-18 | 233.16 |
| 2021-05-17 | 227.21 |
| 2021-05-14 | 217.29 |
| 2021-05-13 | 232.16 |
| 2021-05-12 | 232.16 |
| 2021-05-11 | 239.11 |
| 2021-05-10 | 249.02 |
| 2021-05-07 | 248.03 |
| 2021-05-06 | 258.94 |
| 2021-05-05 | 258.94 |
| 2021-05-04 | 263.89 |
| 2021-05-03 | 251.00 |
| 2021-04-30 | 261.91 |
| 2021-04-29 | 259.93 |
| 2021-04-28 | 270.83 |
| 2021-04-27 | 271.75 |
| 2021-04-26 | 279.10 |
| 2021-04-23 | 260.74 |
| 2021-04-22 | 252.48 |
| 2021-04-21 | 252.48 |
| 2021-04-20 | 253.39 |
| 2021-04-19 | 260.74 |
| 2021-04-16 | 260.74 |
| 2021-04-15 | 238.71 |
| 2021-04-14 | 235.95 |
| 2021-04-13 | 234.12 |
| 2021-04-12 | 235.95 |
| 2021-04-09 | 237.79 |
| 2021-04-08 | 240.54 |
| 2021-04-07 | 233.20 |
| 2021-04-01 | 234.12 |
| 2021-03-31 | 234.12 |
| 2021-03-30 | 238.71 |
| 2021-03-29 | 231.36 |
| 2021-03-26 | 250.64 |
| 2021-03-25 | 236.87 |
| 2021-03-24 | 232.28 |
| 2021-03-23 | 255.23 |
| 2021-03-22 | 289.19 |
| 2021-03-19 | 295.62 |
| 2021-03-18 | 307.55 |
| 2021-03-17 | 294.70 |
| 2021-03-16 | 306.63 |
| 2021-03-15 | 303.88 |
| 2021-03-12 | 267.16 |
| 2021-03-11 | 265.33 |
| 2021-03-10 | 265.33 |
| 2021-03-09 | 229.53 |
| 2021-03-08 | 212.09 |
| 2021-03-05 | 228.61 |
| 2021-03-04 | 240.54 |
| 2021-03-03 | 234.12 |
| 2021-03-02 | 224.02 |
| 2021-03-01 | 218.51 |
| 2021-02-26 | 216.68 |
| 2021-02-25 | 217.60 |
| 2021-02-24 | 208.42 |
| 2021-02-23 | 256.15 |
| 2021-02-22 | 250.64 |
| 2021-02-19 | 236.87 |
| 2021-02-18 | 234.12 |
| 2021-02-17 | 248.81 |
| 2021-02-16 | 250.64 |
| 2021-02-11 | 250.64 |
| 2021-02-10 | 234.12 |
| 2021-02-09 | 250.64 |
| 2021-02-08 | 224.02 |
| 2021-02-05 | 261.66 |
| 2021-02-04 | 240.54 |
| 2021-02-03 | 234.12 |
| 2021-02-02 | 210.25 |
| 2021-02-01 | 174.45 |
| 2021-01-29 | 146.92 |
| 2021-01-28 | 136.82 |
| 2021-01-27 | 146.92 |
| 2021-01-26 | 149.67 |
| 2021-01-25 | 155.18 |
| 2021-01-22 | 159.77 |
| 2021-01-21 | 165.28 |
| 2021-01-20 | 139.57 |
| 2021-01-19 | 139.57 |
| 2021-01-18 | 133.15 |
| 2021-01-15 | 133.15 |
| 2021-01-14 | 134.98 |
| 2021-01-13 | 133.15 |
| 2021-01-12 | 130.39 |
| 2021-01-11 | 127.64 |
| 2021-01-08 | 131.31 |
| 2021-01-07 | 130.39 |
| 2021-01-06 | 132.23 |
| 2021-01-05 | 128.56 |
| 2021-01-04 | 123.97 |
| 2020-12-31 | 122.13 |
| 2020-12-30 | 123.05 |
| 2020-12-29 | 121.22 |
| 2020-12-28 | 118.46 |
| 2020-12-24 | 122.13 |
| 2020-12-23 | 118.46 |
| 2020-12-22 | 114.79 |
| 2020-12-21 | 121.22 |
| 2020-12-18 | 124.89 |
| 2020-12-17 | 127.64 |
| 2020-12-16 | 129.48 |
| 2020-12-15 | 123.97 |
| 2020-12-14 | 134.07 |
| 2020-12-11 | 143.25 |
| 2020-12-10 | 139.57 |
| 2020-12-09 | 140.49 |
| 2020-12-08 | 138.66 |
| 2020-12-07 | 144.16 |
| 2020-12-04 | 145.08 |
| 2020-12-03 | 146.92 |
| 2020-12-02 | 138.66 |
| 2020-12-01 | 138.66 |
| 2020-11-30 | 133.15 |
| 2020-11-27 | 144.16 |
| 2020-11-26 | 146.92 |
| 2020-11-25 | 145.08 |
| 2020-11-24 | 141.41 |
| 2020-11-23 | 139.57 |
| 2020-11-20 | 135.90 |
| 2020-11-19 | 138.66 |
| 2020-11-18 | 134.07 |
| 2020-11-17 | 135.90 |
| 2020-11-16 | 138.66 |
| 2020-11-13 | 138.66 |
| 2020-11-12 | 126.72 |
| 2020-11-11 | 130.39 |
| 2020-11-10 | 136.82 |
| 2020-11-09 | 129.48 |
| 2020-11-06 | 123.05 |
| 2020-11-05 | 123.05 |
| 2020-11-04 | 115.71 |
| 2020-11-03 | 108.37 |
| 2020-11-02 | 102.86 |
| 2020-10-30 | 95.51 |
| 2020-10-29 | 99.19 |
| 2020-10-28 | 99.19 |
| 2020-10-27 | 100.10 |
| 2020-10-23 | 98.27 |
| 2020-10-22 | 107.45 |
| 2020-10-21 | 94.60 |
| 2020-10-20 | 92.76 |
| 2020-10-19 | 91.84 |
| 2020-10-16 | 83.58 |
| 2020-10-15 | 66.14 |
| 2020-10-14 | 67.06 |
| 2020-10-12 | 63.39 |
| 2020-10-09 | 65.22 |
| 2020-10-08 | 62.47 |
| 2020-10-07 | 60.63 |
| 2020-10-06 | 59.72 |
| 2020-10-05 | 60.63 |
| 2020-09-30 | 67.98 |
| 2020-09-29 | 73.48 |
| 2020-09-28 | 64.31 |
| 2020-09-25 | 60.63 |
| 2020-09-24 | 57.88 |
| 2020-09-23 | 56.96 |
| 2020-09-22 | 69.81 |
| 2020-09-21 | 67.98 |
| 2020-09-18 | 70.73 |
| 2020-09-17 | 75.32 |
| 2020-09-16 | 73.48 |
| 2020-09-15 | 77.16 |
| 2020-09-14 | 80.37 |
| 2020-09-11 | 80.37 |
| 2020-09-10 | 79.51 |
| 2020-09-09 | 76.92 |
| 2020-09-08 | 76.92 |
| 2020-09-07 | 77.78 |
| 2020-09-04 | 82.09 |
| 2020-09-03 | 81.23 |
| 2020-09-02 | 79.51 |
| 2020-09-01 | 78.64 |
| 2020-08-31 | 81.23 |
| 2020-08-28 | 78.64 |
| 2020-08-27 | 77.78 |
| 2020-08-26 | 74.33 |
| 2020-08-25 | 76.92 |
| 2020-08-24 | 74.33 |
| 2020-08-21 | 78.64 |
| 2020-08-20 | 75.19 |
| 2020-08-19 | 73.46 |
| 2020-08-18 | 73.46 |
| 2020-08-17 | 76.05 |
| 2020-08-14 | 79.51 |
| 2020-08-13 | 78.64 |
| 2020-08-12 | 81.23 |
| 2020-08-11 | 81.23 |
| 2020-08-10 | 75.19 |
| 2020-08-07 | 70.01 |
| 2020-08-06 | 139.05 |
| 2020-08-05 | 141.64 |
| 2020-08-04 | 141.64 |
| 2020-08-03 | 144.23 |
| 2020-07-31 | 133.01 |
| 2020-07-30 | 134.74 |
| 2020-07-29 | 134.74 |
| 2020-07-28 | 131.29 |
| 2020-07-27 | 129.56 |
| 2020-07-24 | 137.33 |
| 2020-07-23 | 143.37 |
| 2020-07-22 | 145.96 |
| 2020-07-21 | 130.42 |
| 2020-07-20 | 122.66 |
| 2020-07-17 | 120.07 |
| 2020-07-16 | 124.38 |
| 2020-07-15 | 136.46 |
| 2020-07-14 | 140.78 |
| 2020-07-13 | 137.33 |
| 2020-07-10 | 95.04 |
| 2020-07-09 | 95.90 |
| 2020-07-08 | 97.63 |
| 2020-07-07 | 95.90 |
| 2020-07-06 | 99.36 |
| 2020-07-03 | 90.73 |
| 2020-07-02 | 87.27 |
| 2020-06-30 | 81.23 |
| 2020-06-29 | 81.23 |
| 2020-06-26 | 74.33 |
| 2020-06-24 | 81.23 |
| 2020-06-23 | 80.37 |
| 2020-06-22 | 73.46 |
| 2020-06-19 | 70.88 |
| 2020-06-18 | 67.42 |
| 2020-06-17 | 73.46 |
| 2020-06-16 | 70.01 |
| 2020-06-15 | 55.34 |
| 2020-06-12 | 46.71 |
| 2020-06-11 | 37.22 |
| 2020-06-10 | 36.36 |
| 2020-06-09 | 35.49 |
| 2020-06-08 | 33.77 |
| 2020-06-05 | 31.18 |
| 2020-06-04 | 31.18 |
| 2020-06-03 | 34.63 |
| 2020-06-02 | 36.36 |
| 2020-06-01 | 32.90 |
| 2020-05-29 | 29.45 |
| 2020-05-28 | 36.36 |
| 2020-05-27 | 38.08 |
| 2020-05-26 | 30.41 |
| 2020-05-25 | 28.88 |
| 2020-05-22 | 30.41 |
| 2020-05-21 | 35.01 |
| 2020-05-20 | 36.55 |
| 2020-05-19 | 35.78 |
| 2020-05-18 | 35.01 |
| 2020-05-15 | 35.01 |
| 2020-05-14 | 33.48 |
| 2020-05-13 | 34.25 |
| 2020-05-12 | 35.01 |
| 2020-05-11 | 38.08 |
| 2020-05-08 | 35.01 |
| 2020-05-07 | 35.01 |
| 2020-05-06 | 36.55 |
| 2020-05-05 | 34.25 |
| 2020-05-04 | 35.01 |
| 2020-04-29 | 31.94 |
| 2020-04-28 | 28.88 |
| 2020-04-27 | 26.57 |
| 2020-04-24 | 28.11 |
| 2020-04-23 | 26.57 |
| 2020-04-22 | 23.51 |
| 2020-04-21 | 21.97 |
| 2020-04-20 | 23.51 |
| 2020-04-17 | 22.74 |
| 2020-04-16 | 24.27 |
| 2020-04-15 | 22.74 |
| 2020-04-14 | 25.81 |
| 2020-04-09 | 22.74 |
| 2020-04-08 | 18.90 |
| 2020-04-07 | 18.14 |
| 2020-04-06 | 16.60 |
| 2020-04-03 | 17.37 |
| 2020-04-02 | 17.37 |
| 2020-04-01 | 15.84 |
| 2020-03-31 | 15.07 |
| 2020-03-30 | 2.03 |
| 2020-03-27 | -0.27 |
| 2020-03-26 | -1.04 |
| 2020-03-25 | -4.88 |
| 2020-03-24 | -6.41 |
| 2020-03-23 | -10.25 |
| 2020-03-20 | -6.41 |
| 2020-03-19 | -10.25 |
| 2020-03-18 | -7.18 |
| 2020-03-17 | -4.11 |
| 2020-03-16 | -1.81 |
| 2020-03-13 | 4.33 |
| 2020-03-12 | 8.16 |
| 2020-03-11 | 9.70 |
| 2020-03-10 | 13.53 |
| 2020-03-09 | 8.93 |
| 2020-03-06 | 12.77 |
| 2020-03-05 | 14.30 |
| 2020-03-04 | 15.84 |
| 2020-03-03 | 12.77 |
| 2020-03-02 | 15.84 |
| 2020-02-28 | 15.07 |
| 2020-02-27 | 18.90 |
| 2020-02-26 | 24.27 |
| 2020-02-25 | 24.27 |
| 2020-02-24 | 24.27 |
| 2020-02-21 | 27.34 |
| 2020-02-20 | 28.11 |
| 2020-02-19 | 27.34 |
| 2020-02-18 | 28.11 |
| 2020-02-17 | 28.88 |
| 2020-02-14 | 29.64 |
| 2020-02-13 | 29.64 |
| 2020-02-12 | 31.94 |
| 2020-02-11 | 31.94 |
| 2020-02-10 | 35.78 |
| 2020-02-07 | 30.41 |
| 2020-02-06 | 29.64 |
| 2020-02-05 | 28.88 |
| 2020-02-04 | 22.74 |
| 2020-02-03 | 21.97 |
| 2020-01-31 | 22.74 |
| 2020-01-30 | 21.20 |
| 2020-01-29 | 21.20 |
| 2020-01-24 | 26.57 |
| 2020-01-23 | 26.57 |
| 2020-01-22 | 27.34 |
| 2020-01-21 | 18.90 |
| 2020-01-20 | 19.67 |
| 2020-01-17 | 21.20 |
| 2020-01-16 | 22.74 |
| 2020-01-15 | 21.20 |
| 2020-01-14 | 21.20 |
| 2020-01-13 | 19.67 |
| 2020-01-10 | 21.97 |
| 2020-01-09 | 23.51 |
| 2020-01-08 | 24.27 |
| 2020-01-07 | 23.51 |
| 2020-01-06 | 25.81 |
| 2020-01-03 | 28.11 |
| 2020-01-02 | 28.88 |
| 2019-12-31 | 26.57 |
| 2019-12-30 | 25.81 |
| 2019-12-27 | 29.64 |
| 2019-12-24 | 25.81 |
| 2019-12-23 | 28.11 |
| 2019-12-20 | 28.88 |
| 2019-12-19 | 28.11 |
| 2019-12-18 | 28.11 |
| 2019-12-17 | 31.18 |
| 2019-12-16 | 31.94 |
| 2019-12-13 | 28.11 |
| 2019-12-12 | 18.90 |
| 2019-12-11 | 12.00 |
| 2019-12-10 | 8.93 |
| 2019-12-09 | 8.93 |
| 2019-12-06 | 8.16 |
| 2019-12-05 | 11.23 |
| 2019-12-04 | 9.70 |
| 2019-12-03 | 8.16 |
| 2019-12-02 | 6.63 |
| 2019-11-29 | 7.40 |
| 2019-11-28 | 7.40 |
| 2019-11-27 | 8.93 |
| 2019-11-26 | 8.16 |
| 2019-11-25 | 11.23 |
| 2019-11-22 | 11.23 |
| 2019-11-21 | 11.23 |
| 2019-11-20 | 12.77 |
| 2019-11-19 | 13.53 |
| 2019-11-18 | 13.53 |
| 2019-11-15 | 15.84 |
| 2019-11-14 | 16.60 |
| 2019-11-13 | 18.90 |
| 2019-11-12 | 20.44 |
| 2019-11-11 | 16.60 |
| 2019-11-08 | 18.90 |
| 2019-11-07 | 21.97 |
| 2019-11-06 | 20.44 |
| 2019-11-05 | 21.97 |
| 2019-11-04 | 20.44 |
| 2019-11-01 | 18.90 |
| 2019-10-31 | 24.27 |
| 2019-10-30 | 25.81 |
| 2019-10-29 | 24.27 |
| 2019-10-28 | 25.04 |
| 2019-10-25 | 23.51 |
| 2019-10-24 | 21.97 |
| 2019-10-23 | 21.20 |
| 2019-10-22 | 18.90 |
| 2019-10-21 | 20.44 |
| 2019-10-18 | 15.07 |
| 2019-10-17 | 15.84 |
| 2019-10-16 | 15.07 |
| 2019-10-15 | 14.30 |
| 2019-10-14 | 11.23 |
| 2019-10-11 | 9.70 |
| 2019-10-10 | 6.63 |
| 2019-10-09 | 5.10 |
| 2019-10-08 | 3.56 |
| 2019-10-04 | 1.26 |
| 2019-10-03 | 3.56 |
| 2019-10-02 | 4.33 |
| 2019-09-30 | 0.49 |
| 2019-09-27 | -4.11 |
| 2019-09-26 | -4.11 |
| 2019-09-25 | -5.64 |
| 2019-09-24 | -2.58 |
| 2019-09-23 | 4.33 |
| 2019-09-20 | 7.40 |
| 2019-09-19 | 6.63 |
| 2019-09-18 | 11.23 |
| 2019-09-17 | 11.23 |
| 2019-09-16 | 12.00 |
| 2019-09-13 | 12.77 |
| 2019-09-12 | 12.77 |
| 2019-09-11 | 8.93 |
| 2019-09-10 | 6.71 |
| 2019-09-09 | 9.67 |
| 2019-09-06 | 8.19 |
| 2019-09-05 | 6.71 |
| 2019-09-04 | 7.45 |
| 2019-09-03 | 8.93 |
| 2019-09-02 | 8.19 |
| 2019-08-30 | 8.19 |
| 2019-08-29 | 4.48 |
| 2019-08-28 | 7.45 |
| 2019-08-27 | 6.71 |
| 2019-08-26 | 7.45 |
| 2019-08-23 | 11.90 |
| 2019-08-22 | 7.45 |
| 2019-08-21 | 8.19 |
| 2019-08-20 | 5.97 |
| 2019-08-19 | 6.71 |
| 2019-08-16 | 9.67 |
| 2019-08-15 | 8.93 |
| 2019-08-14 | 8.93 |
| 2019-08-13 | 6.71 |
| 2019-08-12 | 8.19 |
| 2019-08-09 | 8.19 |
| 2019-08-08 | 8.93 |
| 2019-08-07 | 7.45 |
| 2019-08-06 | 7.45 |
| 2019-08-05 | 12.64 |
| 2019-08-02 | 19.31 |
| 2019-08-01 | 21.53 |
| 2019-07-31 | 25.97 |
| 2019-07-30 | 25.97 |
| 2019-07-29 | 26.72 |
| 2019-07-26 | 25.97 |
| 2019-07-25 | 26.72 |
| 2019-07-24 | 28.20 |
| 2019-07-23 | 12.64 |
| 2019-07-22 | 14.12 |
| 2019-07-19 | 10.41 |
| 2019-07-18 | 12.64 |
| 2019-07-17 | 12.64 |
| 2019-07-16 | 14.86 |
| 2019-07-15 | 13.38 |
| 2019-07-12 | 21.53 |
| 2019-07-11 | 21.53 |
| 2019-07-10 | 19.31 |
| 2019-07-09 | 19.31 |
| 2019-07-08 | 18.56 |
| 2019-07-05 | 21.53 |
| 2019-07-04 | 22.27 |
| 2019-07-03 | 21.53 |
| 2019-07-02 | 23.75 |
| 2019-06-28 | 23.75 |
| 2019-06-27 | 21.53 |
| 2019-06-26 | 20.79 |
| 2019-06-25 | 20.79 |
| 2019-06-24 | 23.75 |
| 2019-06-21 | 23.75 |
| 2019-06-20 | 24.49 |
| 2019-06-19 | 23.01 |
| 2019-06-18 | 23.75 |
| 2019-06-17 | 20.05 |
| 2019-06-14 | 17.82 |
| 2019-06-13 | 18.56 |
| 2019-06-12 | 21.53 |
| 2019-06-11 | 23.75 |
| 2019-06-10 | 22.27 |
| 2019-06-06 | 19.31 |
| 2019-06-05 | 22.27 |
| 2019-06-04 | 22.27 |
| 2019-06-03 | 24.49 |
| 2019-05-31 | 26.72 |
| 2019-05-30 | 27.46 |
| 2019-05-29 | 28.20 |
| 2019-05-28 | 29.68 |
| 2019-05-27 | 27.46 |
| 2019-05-24 | 33.38 |
| 2019-05-23 | 30.42 |
| 2019-05-22 | 33.38 |
| 2019-05-21 | 32.68 |
| 2019-05-20 | 33.38 |
| 2019-05-17 | 35.49 |
| 2019-05-16 | 36.19 |
| 2019-05-15 | 34.09 |
| 2019-05-14 | 33.38 |
| 2019-05-10 | 34.09 |
| 2019-05-09 | 29.87 |
| 2019-05-08 | 33.38 |
| 2019-05-07 | 34.79 |
| 2019-05-06 | 34.09 |
| 2019-05-03 | 42.51 |
| 2019-05-02 | 47.43 |
| 2019-04-30 | 43.92 |
| 2019-04-29 | 46.02 |
| 2019-04-26 | 48.13 |
| 2019-04-25 | 48.83 |
| 2019-04-24 | 55.15 |
| 2019-04-23 | 57.25 |
| 2019-04-18 | 55.85 |
| 2019-04-17 | 57.96 |
| 2019-04-16 | 60.76 |
| 2019-04-15 | 58.66 |
| 2019-04-12 | 58.66 |
| 2019-04-11 | 63.57 |
| 2019-04-10 | 68.49 |
| 2019-04-09 | 72.70 |
| 2019-04-08 | 71.29 |
| 2019-04-04 | 53.74 |
| 2019-04-03 | 52.34 |
| 2019-04-02 | 52.34 |
| 2019-04-01 | 50.23 |
| 2019-03-29 | 50.23 |
| 2019-03-28 | 50.94 |
| 2019-03-27 | 54.45 |
| 2019-03-26 | 48.13 |
| 2019-03-25 | 50.94 |
| 2019-03-22 | 53.74 |
| 2019-03-21 | 55.85 |
| 2019-03-20 | 55.85 |
| 2019-03-19 | 58.66 |
| 2019-03-18 | 62.87 |
| 2019-03-15 | 61.47 |
| 2019-03-14 | 54.45 |
| 2019-03-13 | 54.45 |
| 2019-03-12 | 54.45 |
| 2019-03-11 | 51.64 |
| 2019-03-08 | 50.23 |
| 2019-03-07 | 53.74 |
| 2019-03-06 | 56.55 |
| 2019-03-05 | 55.85 |
| 2019-03-04 | 55.85 |
| 2019-03-01 | 52.34 |
| 2019-02-28 | 49.53 |
| 2019-02-27 | 50.94 |
| 2019-02-26 | 51.64 |
| 2019-02-25 | 45.32 |
| 2019-02-22 | 42.51 |
| 2019-02-21 | 34.79 |
| 2019-02-20 | 34.79 |
| 2019-02-19 | 32.68 |
| 2019-02-18 | 34.09 |
| 2019-02-15 | 31.98 |
| 2019-02-14 | 34.79 |
| 2019-02-13 | 36.89 |
| 2019-02-12 | 31.28 |
| 2019-02-11 | 29.87 |
| 2019-02-08 | 31.28 |
| 2019-02-04 | 29.17 |
| 2019-02-01 | 31.98 |
| 2019-01-31 | 30.58 |
| 2019-01-30 | 29.17 |
| 2019-01-29 | 28.47 |
| 2019-01-28 | 25.66 |
| 2019-01-25 | 27.07 |
| 2019-01-24 | 31.28 |
| 2019-01-23 | 35.49 |
| 2019-01-22 | 35.49 |
| 2019-01-21 | 36.19 |
| 2019-01-18 | 35.49 |
| 2019-01-17 | 36.19 |
| 2019-01-16 | 35.49 |
| 2019-01-15 | 34.09 |
| 2019-01-14 | 30.58 |
| 2019-01-11 | 35.49 |
| 2019-01-10 | 35.49 |
| 2019-01-09 | 35.49 |
| 2019-01-08 | 31.28 |
| 2019-01-07 | 32.68 |
| 2019-01-04 | 29.87 |
| 2019-01-03 | 30.58 |
| 2019-01-02 | 31.98 |
| 2018-12-31 | 31.98 |
| 2018-12-28 | 30.58 |
| 2018-12-27 | 31.98 |
| 2018-12-24 | 34.09 |
| 2018-12-21 | 36.89 |
| 2018-12-20 | 37.60 |
| 2018-12-19 | 39.00 |
| 2018-12-18 | 39.70 |
| 2018-12-17 | 38.30 |
| 2018-12-14 | 39.00 |
| 2018-12-13 | 39.00 |
| 2018-12-12 | 37.60 |
| 2018-12-11 | 36.19 |
| 2018-12-10 | 36.89 |
| 2018-12-07 | 40.41 |
| 2018-12-06 | 39.00 |
| 2018-12-05 | 38.30 |
| 2018-12-04 | 39.00 |
| 2018-12-03 | 40.41 |
| 2018-11-30 | 38.30 |
| 2018-11-29 | 39.70 |
| 2018-11-28 | 40.41 |
| 2018-11-27 | 39.70 |
| 2018-11-26 | 41.11 |
| 2018-11-23 | 41.11 |
| 2018-11-22 | 44.62 |
| 2018-11-21 | 40.41 |
| 2018-11-20 | 41.11 |
| 2018-11-19 | 43.92 |
| 2018-11-16 | 41.81 |
| 2018-11-15 | 43.21 |
| 2018-11-14 | 41.81 |
| 2018-11-13 | 43.92 |
| 2018-11-12 | 41.81 |
| 2018-11-09 | 38.30 |
| 2018-11-08 | 39.00 |
| 2018-11-07 | 39.70 |
| 2018-11-06 | 42.51 |
| 2018-11-05 | 37.60 |
| 2018-11-02 | 37.60 |
| 2018-11-01 | 31.98 |
| 2018-10-31 | 25.66 |
| 2018-10-30 | 22.85 |
| 2018-10-29 | 24.26 |
| 2018-10-26 | 24.96 |
| 2018-10-25 | 29.17 |
| 2018-10-24 | 34.09 |
| 2018-10-23 | 37.60 |
| 2018-10-22 | 41.81 |
| 2018-10-19 | 42.51 |
| 2018-10-18 | 33.38 |
| 2018-10-16 | 33.38 |
| 2018-10-15 | 33.38 |
| 2018-10-12 | 39.00 |
| 2018-10-11 | 37.60 |
| 2018-10-10 | 41.11 |
| 2018-10-09 | 41.81 |
| 2018-10-08 | 41.81 |
| 2018-10-05 | 51.64 |
| 2018-10-04 | 45.32 |
| 2018-10-03 | 45.32 |
| 2018-10-02 | 44.62 |
| 2018-09-28 | 46.72 |
| 2018-09-27 | 44.62 |
| 2018-09-26 | 52.34 |
| 2018-09-24 | 53.04 |
| 2018-09-21 | 57.96 |
| 2018-09-20 | 55.85 |
| 2018-09-19 | 54.45 |
| 2018-09-18 | 54.45 |
| 2018-09-17 | 53.74 |
| 2018-09-14 | 56.55 |
| 2018-09-13 | 56.55 |
| 2018-09-12 | 55.15 |
| 2018-09-11 | 57.96 |
| 2018-09-10 | 59.97 |
| 2018-09-07 | 64.01 |
| 2018-09-06 | 67.37 |
| 2018-09-05 | 70.73 |
| 2018-09-04 | 70.73 |
| 2018-09-03 | 68.71 |
| 2018-08-31 | 68.71 |
| 2018-08-30 | 68.04 |
| 2018-08-29 | 68.71 |
| 2018-08-28 | 66.69 |
| 2018-08-27 | 59.97 |
| 2018-08-24 | 58.63 |
| 2018-08-23 | 60.64 |
| 2018-08-22 | 58.63 |
| 2018-08-21 | 57.28 |
| 2018-08-20 | 47.87 |
| 2018-08-17 | 48.55 |
| 2018-08-16 | 50.56 |
| 2018-08-15 | 47.20 |
| 2018-08-14 | 51.23 |
| 2018-08-13 | 52.58 |
| 2018-08-10 | 58.63 |
| 2018-08-09 | 60.64 |
| 2018-08-08 | 64.68 |
| 2018-08-07 | 64.01 |
| 2018-08-06 | 64.68 |
| 2018-08-03 | 61.99 |
| 2018-08-02 | 64.01 |
| 2018-08-01 | 65.35 |
| 2018-07-31 | 61.99 |
| 2018-07-30 | 57.96 |
| 2018-07-27 | 57.96 |
| 2018-07-26 | 62.66 |
| 2018-07-25 | 57.28 |
| 2018-07-24 | 59.30 |
| 2018-07-23 | 51.91 |
| 2018-07-20 | 53.92 |
| 2018-07-19 | 48.55 |
| 2018-07-18 | 51.91 |
| 2018-07-17 | 53.25 |
| 2018-07-16 | 58.63 |
| 2018-07-13 | 64.01 |
| 2018-07-12 | 61.99 |
| 2018-07-11 | 54.59 |
| 2018-07-10 | 63.33 |
| 2018-07-09 | 66.02 |
| 2018-07-06 | 57.96 |
| 2018-07-05 | 68.04 |
| 2018-07-04 | 74.09 |
| 2018-07-03 | 72.74 |
| 2018-06-29 | 76.10 |
| 2018-06-28 | 71.40 |
| 2018-06-27 | 68.71 |
| 2018-06-26 | 78.12 |
| 2018-06-25 | 82.15 |
| 2018-06-22 | 86.86 |
| 2018-06-21 | 92.91 |
| 2018-06-20 | 91.56 |
| 2018-06-19 | 94.25 |
| 2018-06-15 | 100.97 |
| 2018-06-14 | 103.66 |
| 2018-06-13 | 105.01 |
| 2018-06-12 | 100.97 |
| 2018-06-11 | 100.30 |
| 2018-06-08 | 100.97 |
| 2018-06-07 | 104.33 |
| 2018-06-06 | 108.37 |
| 2018-06-05 | 109.04 |
| 2018-06-04 | 114.42 |
| 2018-06-01 | 115.76 |
| 2018-05-31 | 113.74 |
| 2018-05-30 | 107.69 |
| 2018-05-29 | 114.42 |
| 2018-05-28 | 115.76 |
| 2018-05-25 | 121.14 |
| 2018-05-24 | 120.47 |
| 2018-05-23 | 110.72 |
| 2018-05-21 | 110.72 |
| 2018-05-18 | 106.20 |
| 2018-05-17 | 102.32 |
| 2018-05-16 | 100.38 |
| 2018-05-15 | 100.38 |
| 2018-05-14 | 98.44 |
| 2018-05-11 | 103.61 |
| 2018-05-10 | 102.32 |
| 2018-05-09 | 102.96 |
| 2018-05-08 | 98.44 |
| 2018-05-07 | 95.21 |
| 2018-05-04 | 94.56 |
| 2018-05-03 | 97.15 |
| 2018-05-02 | 98.44 |
| 2018-04-30 | 95.85 |
| 2018-04-27 | 95.21 |
| 2018-04-26 | 97.15 |
| 2018-04-25 | 95.21 |
| 2018-04-24 | 91.33 |
| 2018-04-23 | 88.74 |
| 2018-04-20 | 93.91 |
| 2018-04-19 | 99.73 |
| 2018-04-18 | 93.27 |
| 2018-04-17 | 93.27 |
| 2018-04-16 | 95.85 |
| 2018-04-13 | 100.38 |
| 2018-04-12 | 99.73 |
| 2018-04-11 | 99.73 |
| 2018-04-10 | 101.67 |
| 2018-04-09 | 102.96 |
| 2018-04-06 | 102.96 |
| 2018-04-04 | 101.02 |
| 2018-04-03 | 100.38 |
| 2018-03-29 | 107.49 |
| 2018-03-28 | 103.61 |
| 2018-03-27 | 103.61 |
| 2018-03-26 | 104.26 |
| 2018-03-23 | 103.61 |
| 2018-03-22 | 115.24 |
| 2018-03-21 | 115.24 |
| 2018-03-20 | 113.95 |
| 2018-03-19 | 116.54 |
| 2018-03-16 | 119.12 |
| 2018-03-15 | 121.71 |
| 2018-03-14 | 122.35 |
| 2018-03-13 | 123.00 |
| 2018-03-12 | 119.77 |
| 2018-03-09 | 116.54 |
| 2018-03-08 | 113.95 |
| 2018-03-07 | 113.95 |
| 2018-03-06 | 119.77 |
| 2018-03-05 | 103.61 |
| 2018-03-02 | 108.13 |
| 2018-03-01 | 107.49 |
| 2018-02-28 | 106.84 |
| 2018-02-27 | 97.79 |
| 2018-02-26 | 99.73 |
| 2018-02-23 | 99.73 |
| 2018-02-22 | 101.67 |
| 2018-02-21 | 99.08 |
| 2018-02-20 | 94.56 |
| 2018-02-15 | 93.91 |
| 2018-02-14 | 91.97 |
| 2018-02-13 | 88.74 |
| 2018-02-12 | 84.86 |
| 2018-02-09 | 84.86 |
| 2018-02-08 | 94.56 |
| 2018-02-07 | 93.91 |
| 2018-02-06 | 88.10 |
| 2018-02-05 | 109.43 |
| 2018-02-02 | 113.95 |
| 2018-02-01 | 110.72 |
| 2018-01-31 | 117.83 |
| 2018-01-30 | 118.48 |
| 2018-01-29 | 119.77 |
| 2018-01-26 | 124.94 |
| 2018-01-25 | 126.23 |
| 2018-01-24 | 119.77 |
| 2018-01-23 | 124.94 |
| 2018-01-22 | 126.88 |
| 2018-01-19 | 123.00 |
| 2018-01-18 | 123.00 |
| 2018-01-17 | 128.82 |
| 2018-01-16 | 131.40 |
| 2018-01-15 | 123.00 |
| 2018-01-12 | 137.87 |
| 2018-01-11 | 125.59 |
| 2018-01-10 | 122.35 |
| 2018-01-09 | 118.48 |
| 2018-01-08 | 111.37 |
| 2018-01-05 | 102.32 |
| 2018-01-04 | 95.85 |
| 2018-01-03 | 95.85 |
| 2018-01-02 | 97.15 |
| 2017-12-29 | 93.27 |
| 2017-12-28 | 95.85 |
| 2017-12-27 | 87.45 |
| 2017-12-22 | 85.51 |
| 2017-12-21 | 84.22 |
| 2017-12-20 | 86.16 |
| 2017-12-19 | 85.51 |
| 2017-12-18 | 88.10 |
| 2017-12-15 | 93.27 |
| 2017-12-14 | 94.56 |
| 2017-12-13 | 84.86 |
| 2017-12-12 | 84.86 |
| 2017-12-11 | 86.16 |
| 2017-12-08 | 84.86 |
| 2017-12-07 | 85.51 |
| 2017-12-06 | 93.91 |
| 2017-12-05 | 79.69 |
| 2017-12-04 | 93.27 |
| 2017-12-01 | 97.79 |
| 2017-11-30 | 97.15 |
| 2017-11-29 | 100.38 |
| 2017-11-28 | 93.91 |
| 2017-11-27 | 95.21 |
| 2017-11-24 | 101.02 |
| 2017-11-23 | 102.96 |
| 2017-11-22 | 107.49 |
| 2017-11-21 | 106.20 |
| 2017-11-20 | 97.15 |
| 2017-11-17 | 105.55 |
| 2017-11-16 | 109.43 |
| 2017-11-15 | 113.31 |
| 2017-11-14 | 119.77 |
| 2017-11-13 | 111.37 |
| 2017-11-10 | 117.83 |
| 2017-11-09 | 120.42 |
| 2017-11-08 | 118.48 |
| 2017-11-07 | 124.29 |
| 2017-11-06 | 125.59 |
| 2017-11-03 | 133.99 |
| 2017-11-02 | 115.24 |
| 2017-11-01 | 117.83 |
| 2017-10-31 | 115.24 |
| 2017-10-30 | 113.95 |
| 2017-10-27 | 113.95 |
| 2017-10-26 | 115.89 |
| 2017-10-25 | 123.00 |
| 2017-10-24 | 123.65 |
| 2017-10-23 | 131.40 |
| 2017-10-20 | 132.70 |
| 2017-10-19 | 121.06 |
| 2017-10-18 | 119.77 |
| 2017-10-17 | 99.08 |
| 2017-10-16 | 102.32 |
| 2017-10-13 | 102.96 |
| 2017-10-12 | 99.08 |
| 2017-10-11 | 102.96 |
| 2017-10-10 | 93.91 |
| 2017-10-09 | 79.05 |
| 2017-10-06 | 73.23 |
| 2017-10-04 | 72.58 |
| 2017-10-03 | 71.29 |
| 2017-09-29 | 70.00 |
| 2017-09-28 | 70.64 |
| 2017-09-27 | 71.94 |
| 2017-09-26 | 73.23 |
| 2017-09-25 | 70.64 |
| 2017-09-22 | 76.46 |
| 2017-09-21 | 73.88 |
| 2017-09-20 | 79.05 |
| 2017-09-19 | 77.75 |
| 2017-09-18 | 80.99 |
| 2017-09-15 | 72.58 |
| 2017-09-14 | 73.23 |
| 2017-09-13 | 73.23 |
| 2017-09-12 | 70.64 |
| 2017-09-11 | 69.35 |
| 2017-09-08 | 63.53 |
| 2017-09-07 | 61.27 |
| 2017-09-06 | 60.03 |
| 2017-09-05 | 55.69 |
| 2017-09-04 | 59.41 |
| 2017-09-01 | 62.51 |
| 2017-08-31 | 63.75 |
| 2017-08-30 | 59.41 |
| 2017-08-29 | 63.75 |
| 2017-08-28 | 82.98 |
| 2017-08-25 | 73.68 |
| 2017-08-24 | 68.71 |
| 2017-08-22 | 74.92 |
| 2017-08-21 | 76.78 |
| 2017-08-18 | 77.40 |
| 2017-08-17 | 76.78 |
| 2017-08-16 | 74.92 |
| 2017-08-15 | 75.54 |
| 2017-08-14 | 78.64 |
| 2017-08-11 | 61.89 |
| 2017-08-10 | 69.96 |
| 2017-08-09 | 74.92 |
| 2017-08-08 | 73.06 |
| 2017-08-07 | 75.54 |
| 2017-08-04 | 59.41 |
| 2017-08-03 | 63.75 |
| 2017-08-02 | 59.41 |
| 2017-08-01 | 49.49 |
| 2017-07-31 | 53.21 |
| 2017-07-28 | 46.39 |
| 2017-07-27 | 48.87 |
| 2017-07-26 | 51.97 |
| 2017-07-25 | 48.25 |
| 2017-07-24 | 51.35 |
| 2017-07-21 | 56.31 |
| 2017-07-20 | 56.93 |
| 2017-07-19 | 56.93 |
| 2017-07-18 | 57.55 |
| 2017-07-17 | 57.55 |
| 2017-07-14 | 60.65 |
| 2017-07-13 | 53.21 |
| 2017-07-12 | 53.21 |
| 2017-07-11 | 53.21 |
| 2017-07-10 | 52.59 |
| 2017-07-07 | 60.65 |
| 2017-07-06 | 53.83 |
| 2017-07-05 | 53.83 |
| 2017-07-04 | 43.28 |
| 2017-07-03 | 45.76 |
| 2017-06-30 | 37.70 |
| 2017-06-29 | 39.56 |
| 2017-06-28 | 38.32 |
| 2017-06-27 | 37.70 |
| 2017-06-26 | 34.60 |
| 2017-06-23 | 35.84 |
| 2017-06-22 | 36.46 |
| 2017-06-21 | 36.46 |
| 2017-06-20 | 37.08 |
| 2017-06-19 | 36.46 |
| 2017-06-16 | 29.64 |
| 2017-06-15 | 32.12 |
| 2017-06-14 | 33.36 |
| 2017-06-13 | 34.60 |
| 2017-06-12 | 32.74 |
| 2017-06-09 | 36.46 |
| 2017-06-08 | 37.70 |
| 2017-06-07 | 40.18 |
| 2017-06-06 | 37.08 |
| 2017-06-05 | 32.74 |
| 2017-06-02 | 31.50 |
| 2017-06-01 | 37.70 |
| 2017-05-31 | 38.94 |
| 2017-05-29 | 39.25 |
| 2017-05-26 | 40.43 |
| 2017-05-25 | 39.84 |
| 2017-05-24 | 38.66 |
| 2017-05-23 | 38.66 |
| 2017-05-22 | 38.66 |
| 2017-05-19 | 39.84 |
| 2017-05-18 | 38.66 |
| 2017-05-17 | 39.84 |
| 2017-05-16 | 41.61 |
| 2017-05-15 | 41.02 |
| 2017-05-12 | 37.48 |
| 2017-05-11 | 38.66 |
| 2017-05-10 | 36.30 |
| 2017-05-09 | 37.48 |
| 2017-05-08 | 35.71 |
| 2017-05-05 | 40.43 |
| 2017-05-04 | 45.74 |
| 2017-05-02 | 46.33 |
| 2017-04-28 | 49.28 |
| 2017-04-27 | 48.10 |
| 2017-04-26 | 51.05 |
| 2017-04-25 | 49.28 |
| 2017-04-24 | 48.69 |
| 2017-04-21 | 47.51 |
| 2017-04-20 | 47.51 |
| 2017-04-19 | 48.69 |
| 2017-04-18 | 46.92 |
| 2017-04-13 | 49.87 |
| 2017-04-12 | 51.05 |
| 2017-04-11 | 50.46 |
| 2017-04-10 | 50.46 |
| 2017-04-07 | 58.13 |
| 2017-04-06 | 59.31 |
| 2017-04-05 | 59.31 |
| 2017-04-03 | 58.13 |
| 2017-03-31 | 58.72 |
| 2017-03-30 | 53.41 |
| 2017-03-29 | 51.05 |
| 2017-03-28 | 50.46 |
| 2017-03-27 | 41.02 |
| 2017-03-24 | 55.77 |
| 2017-03-23 | 58.13 |
| 2017-03-22 | 61.08 |
| 2017-03-21 | 66.39 |
| 2017-03-20 | 71.11 |
| 2017-03-17 | 68.75 |
| 2017-03-16 | 71.70 |
| 2017-03-15 | 74.65 |
| 2017-03-14 | 77.02 |
| 2017-03-13 | 77.61 |
| 2017-03-10 | 71.11 |
| 2017-03-09 | 73.47 |
| 2017-03-08 | 82.92 |
| 2017-03-07 | 82.92 |
| 2017-03-06 | 81.15 |
| 2017-03-03 | 69.34 |
| 2017-03-02 | 66.98 |
| 2017-03-01 | 69.93 |
| 2017-02-28 | 65.80 |
| 2017-02-27 | 71.11 |
| 2017-02-24 | 72.88 |
| 2017-02-23 | 81.74 |
| 2017-02-22 | 82.92 |
| 2017-02-21 | 76.43 |
| 2017-02-20 | 72.29 |
| 2017-02-17 | 66.98 |
| 2017-02-16 | 64.03 |
| 2017-02-15 | 61.67 |
| 2017-02-14 | 63.44 |
| 2017-02-13 | 62.26 |
| 2017-02-10 | 61.08 |
| 2017-02-09 | 59.31 |
| 2017-02-08 | 62.85 |
| 2017-02-07 | 59.31 |
| 2017-02-06 | 54.59 |
| 2017-02-03 | 42.20 |
| 2017-02-02 | 43.38 |
| 2017-02-01 | 44.56 |
| 2017-01-27 | 45.15 |
| 2017-01-26 | 43.97 |
| 2017-01-25 | 43.38 |
| 2017-01-24 | 43.38 |
| 2017-01-23 | 45.15 |
| 2017-01-20 | 45.74 |
| 2017-01-19 | 45.74 |
| 2017-01-18 | 42.20 |
| 2017-01-17 | 41.02 |
| 2017-01-16 | 23.91 |
| 2017-01-13 | 29.22 |
| 2017-01-12 | 29.22 |
| 2017-01-11 | 25.09 |
| 2017-01-10 | 27.45 |
| 2017-01-09 | 17.42 |
| 2017-01-06 | 18.60 |
| 2017-01-05 | 16.24 |
| 2017-01-04 | 9.75 |
| 2017-01-03 | -3.82 |
| 2016-12-30 | -7.95 |
| 2016-12-29 | -5.59 |
| 2016-12-28 | -2.64 |
| 2016-12-23 | -2.64 |
| 2016-12-22 | 0.31 |
| 2016-12-21 | -0.28 |
| 2016-12-20 | 1.49 |
| 2016-12-19 | 3.26 |
| 2016-12-16 | 5.62 |
| 2016-12-15 | 6.21 |
| 2016-12-14 | 5.62 |
| 2016-12-13 | 6.21 |
| 2016-12-12 | 6.21 |
| 2016-12-09 | 9.16 |
| 2016-12-08 | 9.75 |
| 2016-12-07 | 6.21 |
| 2016-12-06 | 8.57 |
| 2016-12-05 | 6.80 |
| 2016-12-02 | 3.26 |
| 2016-12-01 | 2.08 |
| 2016-11-30 | 6.21 |
| 2016-11-29 | 7.39 |
| 2016-11-28 | 10.34 |
| 2016-11-25 | 11.52 |
| 2016-11-24 | 12.70 |
| 2016-11-23 | 14.47 |
| 2016-11-22 | 17.42 |
| 2016-11-21 | 18.01 |
| 2016-11-18 | 15.65 |
| 2016-11-17 | 13.29 |
| 2016-11-16 | 14.47 |
| 2016-11-15 | 13.29 |
| 2016-11-14 | 13.29 |
| 2016-11-11 | 16.83 |
| 2016-11-10 | 17.42 |
| 2016-11-09 | 17.42 |
| 2016-11-08 | 23.32 |
| 2016-11-07 | 25.68 |
| 2016-11-04 | 23.91 |
| 2016-11-03 | 25.09 |
| 2016-11-02 | 26.86 |
| 2016-11-01 | 27.45 |
| 2016-10-31 | 28.63 |
| 2016-10-28 | 34.53 |
| 2016-10-27 | 33.94 |
| 2016-10-26 | 36.30 |
| 2016-10-25 | 40.43 |
| 2016-10-24 | 46.92 |
| 2016-10-20 | 45.15 |
| 2016-10-19 | 48.10 |
| 2016-10-18 | 46.92 |
| 2016-10-17 | 41.02 |
| 2016-10-14 | 43.97 |
| 2016-10-13 | 41.02 |
| 2016-10-12 | 46.33 |
| 2016-10-11 | 52.23 |
| 2016-10-07 | 52.82 |
| 2016-10-06 | 38.66 |
| 2016-10-05 | 36.30 |
| 2016-10-04 | 43.38 |
| 2016-10-03 | 35.12 |
| 2016-09-30 | 32.17 |
| 2016-09-29 | 33.94 |
| 2016-09-28 | 21.55 |
| 2016-09-27 | 23.91 |
| 2016-09-26 | 16.83 |
| 2016-09-23 | 27.45 |
| 2016-09-22 | 30.99 |
| 2016-09-21 | 29.22 |
| 2016-09-20 | 30.99 |
| 2016-09-19 | 32.17 |
| 2016-09-15 | 33.94 |
| 2016-09-14 | 26.27 |
| 2016-09-13 | 28.63 |
| 2016-09-12 | 28.04 |
| 2016-09-09 | 38.66 |
| 2016-09-08 | 39.84 |
| 2016-09-07 | 36.30 |
| 2016-09-06 | 42.79 |
| 2016-09-05 | 39.84 |
| 2016-09-02 | 32.76 |
| 2016-09-01 | 35.71 |
| 2016-08-31 | 34.53 |
| 2016-08-30 | 19.78 |
| 2016-08-29 | 12.09 |
| 2016-08-26 | 10.99 |
| 2016-08-25 | 2.75 |
| 2016-08-24 | 1.65 |
| 2016-08-23 | 6.59 |
| 2016-08-22 | 8.24 |
| 2016-08-19 | 10.99 |
| 2016-08-18 | 11.54 |
| 2016-08-17 | 7.69 |
| 2016-08-16 | 5.49 |
| 2016-08-15 | 3.85 |
| 2016-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy