Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2025-12-24 | -62.63 |
| 2025-12-23 | -62.76 |
| 2025-12-22 | -63.16 |
| 2025-12-19 | -63.16 |
| 2025-12-18 | -62.37 |
| 2025-12-17 | -64.75 |
| 2025-12-16 | -65.14 |
| 2025-12-15 | -65.27 |
| 2025-12-12 | -65.01 |
| 2025-12-11 | -64.48 |
| 2025-12-10 | -64.48 |
| 2025-12-09 | -64.75 |
| 2025-12-08 | -63.16 |
| 2025-12-05 | -63.03 |
| 2025-12-04 | -63.03 |
| 2025-12-03 | -62.63 |
| 2025-12-02 | -62.50 |
| 2025-12-01 | -62.37 |
| 2025-11-28 | -63.03 |
| 2025-11-27 | -62.90 |
| 2025-11-26 | -63.03 |
| 2025-11-25 | -62.90 |
| 2025-11-24 | -62.90 |
| 2025-11-21 | -62.63 |
| 2025-11-20 | -61.84 |
| 2025-11-19 | -61.71 |
| 2025-11-18 | -61.58 |
| 2025-11-17 | -61.18 |
| 2025-11-14 | -60.65 |
| 2025-11-13 | -60.65 |
| 2025-11-12 | -61.05 |
| 2025-11-11 | -61.58 |
| 2025-11-10 | -61.71 |
| 2025-11-07 | -62.76 |
| 2025-11-06 | -62.50 |
| 2025-11-05 | -62.90 |
| 2025-11-04 | -62.90 |
| 2025-11-03 | -63.16 |
| 2025-10-31 | -63.16 |
| 2025-10-30 | -62.37 |
| 2025-10-28 | -62.50 |
| 2025-10-27 | -62.63 |
| 2025-10-24 | -62.90 |
| 2025-10-23 | -62.76 |
| 2025-10-22 | -62.76 |
| 2025-10-21 | -62.76 |
| 2025-10-20 | -62.63 |
| 2025-10-17 | -63.03 |
| 2025-10-16 | -62.50 |
| 2025-10-15 | -62.63 |
| 2025-10-14 | -63.16 |
| 2025-10-13 | -62.63 |
| 2025-10-10 | -62.50 |
| 2025-10-09 | -62.76 |
| 2025-10-08 | -62.50 |
| 2025-10-06 | -62.50 |
| 2025-10-03 | -62.50 |
| 2025-10-02 | -63.03 |
| 2025-09-30 | -63.29 |
| 2025-09-29 | -63.16 |
| 2025-09-26 | -63.43 |
| 2025-09-25 | -63.43 |
| 2025-09-24 | -63.03 |
| 2025-09-23 | -63.43 |
| 2025-09-22 | -63.16 |
| 2025-09-19 | -62.63 |
| 2025-09-18 | -62.37 |
| 2025-09-17 | -61.97 |
| 2025-09-16 | -62.10 |
| 2025-09-15 | -61.97 |
| 2025-09-12 | -62.24 |
| 2025-09-11 | -62.50 |
| 2025-09-10 | -62.63 |
| 2025-09-09 | -63.03 |
| 2025-09-08 | -62.24 |
| 2025-09-05 | -62.37 |
| 2025-09-04 | -62.63 |
| 2025-09-03 | -62.24 |
| 2025-09-02 | -62.37 |
| 2025-09-01 | -61.58 |
| 2025-08-29 | -61.05 |
| 2025-08-28 | -60.12 |
| 2025-08-27 | -59.99 |
| 2025-08-26 | -58.80 |
| 2025-08-25 | -58.80 |
| 2025-08-22 | -59.46 |
| 2025-08-21 | -59.33 |
| 2025-08-20 | -59.46 |
| 2025-08-19 | -59.46 |
| 2025-08-18 | -59.33 |
| 2025-08-15 | -59.99 |
| 2025-08-14 | -60.12 |
| 2025-08-13 | -59.86 |
| 2025-08-12 | -60.12 |
| 2025-08-11 | -60.39 |
| 2025-08-08 | -60.52 |
| 2025-08-07 | -59.99 |
| 2025-08-06 | -60.39 |
| 2025-08-05 | -60.12 |
| 2025-08-04 | -60.26 |
| 2025-08-01 | -59.99 |
| 2025-07-31 | -59.73 |
| 2025-07-30 | -58.14 |
| 2025-07-29 | -58.80 |
| 2025-07-28 | -58.01 |
| 2025-07-25 | -57.35 |
| 2025-07-24 | -58.28 |
| 2025-07-23 | -59.20 |
| 2025-07-22 | -58.94 |
| 2025-07-21 | -59.60 |
| 2025-07-18 | -60.39 |
| 2025-07-17 | -60.52 |
| 2025-07-16 | -60.65 |
| 2025-07-15 | -60.12 |
| 2025-07-14 | -59.33 |
| 2025-07-11 | -58.54 |
| 2025-07-10 | -59.33 |
| 2025-07-09 | -59.46 |
| 2025-07-08 | -60.39 |
| 2025-07-07 | -60.26 |
| 2025-07-04 | -60.65 |
| 2025-07-03 | -60.92 |
| 2025-07-02 | -60.92 |
| 2025-06-30 | -60.92 |
| 2025-06-27 | -61.31 |
| 2025-06-26 | -61.44 |
| 2025-06-25 | -62.10 |
| 2025-06-24 | -62.24 |
| 2025-06-23 | -62.10 |
| 2025-06-20 | -62.50 |
| 2025-06-19 | -63.03 |
| 2025-06-18 | -62.50 |
| 2025-06-17 | -62.50 |
| 2025-06-16 | -62.63 |
| 2025-06-13 | -62.90 |
| 2025-06-12 | -62.63 |
| 2025-06-11 | -62.24 |
| 2025-06-10 | -62.63 |
| 2025-06-09 | -62.50 |
| 2025-06-06 | -62.37 |
| 2025-06-05 | -62.24 |
| 2025-06-04 | -62.10 |
| 2025-06-03 | -62.76 |
| 2025-06-02 | -63.16 |
| 2025-05-30 | -63.29 |
| 2025-05-29 | -62.37 |
| 2025-05-28 | -62.90 |
| 2025-05-27 | -63.03 |
| 2025-05-26 | -63.16 |
| 2025-05-23 | -63.16 |
| 2025-05-22 | -62.90 |
| 2025-05-21 | -62.50 |
| 2025-05-20 | -63.03 |
| 2025-05-19 | -62.76 |
| 2025-05-16 | -62.90 |
| 2025-05-15 | -62.76 |
| 2025-05-14 | -62.37 |
| 2025-05-13 | -62.37 |
| 2025-05-12 | -61.84 |
| 2025-05-09 | -62.50 |
| 2025-05-08 | -62.63 |
| 2025-05-07 | -62.37 |
| 2025-05-06 | -62.76 |
| 2025-05-02 | -64.22 |
| 2025-04-30 | -63.03 |
| 2025-04-29 | -63.03 |
| 2025-04-28 | -63.16 |
| 2025-04-25 | -63.16 |
| 2025-04-24 | -63.03 |
| 2025-04-23 | -62.63 |
| 2025-04-22 | -62.37 |
| 2025-04-17 | -64.22 |
| 2025-04-16 | -65.27 |
| 2025-04-15 | -65.01 |
| 2025-04-14 | -64.75 |
| 2025-04-11 | -65.27 |
| 2025-04-10 | -65.41 |
| 2025-04-09 | -64.75 |
| 2025-04-08 | -66.59 |
| 2025-04-07 | -67.25 |
| 2025-04-03 | -63.43 |
| 2025-04-02 | -63.43 |
| 2025-04-01 | -63.43 |
| 2025-03-31 | -62.90 |
| 2025-03-28 | -61.97 |
| 2025-03-27 | -61.58 |
| 2025-03-26 | -61.31 |
| 2025-03-25 | -61.71 |
| 2025-03-24 | -61.84 |
| 2025-03-21 | -62.50 |
| 2025-03-20 | -61.71 |
| 2025-03-19 | -61.05 |
| 2025-03-18 | -61.58 |
| 2025-03-17 | -62.37 |
| 2025-03-14 | -62.24 |
| 2025-03-13 | -62.76 |
| 2025-03-12 | -62.37 |
| 2025-03-11 | -62.63 |
| 2025-03-10 | -62.76 |
| 2025-03-07 | -63.03 |
| 2025-03-06 | -62.90 |
| 2025-03-05 | -63.29 |
| 2025-03-04 | -64.09 |
| 2025-03-03 | -64.09 |
| 2025-02-28 | -63.69 |
| 2025-02-27 | -62.24 |
| 2025-02-26 | -62.63 |
| 2025-02-25 | -62.90 |
| 2025-02-24 | -61.05 |
| 2025-02-21 | -61.31 |
| 2025-02-20 | -61.58 |
| 2025-02-19 | -61.05 |
| 2025-02-18 | -61.31 |
| 2025-02-17 | -61.31 |
| 2025-02-14 | -61.71 |
| 2025-02-13 | -62.37 |
| 2025-02-12 | -61.97 |
| 2025-02-11 | -62.63 |
| 2025-02-10 | -62.50 |
| 2025-02-07 | -62.76 |
| 2025-02-06 | -63.29 |
| 2025-02-05 | -63.16 |
| 2025-02-04 | -62.76 |
| 2025-02-03 | -63.16 |
| 2025-01-28 | -62.50 |
| 2025-01-27 | -62.50 |
| 2025-01-24 | -62.50 |
| 2025-01-23 | -62.37 |
| 2025-01-22 | -62.37 |
| 2025-01-21 | -61.97 |
| 2025-01-20 | -63.16 |
| 2025-01-17 | -63.82 |
| 2025-01-16 | -64.22 |
| 2025-01-15 | -64.35 |
| 2025-01-14 | -64.09 |
| 2025-01-13 | -64.61 |
| 2025-01-10 | -64.75 |
| 2025-01-09 | -64.22 |
| 2025-01-08 | -64.22 |
| 2025-01-07 | -63.16 |
| 2025-01-06 | -62.90 |
| 2025-01-03 | -63.16 |
| 2025-01-02 | -62.50 |
| 2024-12-31 | -63.03 |
| 2024-12-30 | -62.37 |
| 2024-12-27 | -61.97 |
| 2024-12-24 | -62.10 |
| 2024-12-23 | -62.10 |
| 2024-12-20 | -62.37 |
| 2024-12-19 | -61.71 |
| 2024-12-18 | -63.16 |
| 2024-12-17 | -63.56 |
| 2024-12-16 | -62.76 |
| 2024-12-13 | -62.10 |
| 2024-12-12 | -61.44 |
| 2024-12-11 | -61.44 |
| 2024-12-10 | -61.31 |
| 2024-12-09 | -60.92 |
| 2024-12-06 | -62.76 |
| 2024-12-05 | -64.48 |
| 2024-12-04 | -65.01 |
| 2024-12-03 | -64.48 |
| 2024-12-02 | -64.22 |
| 2024-11-29 | -64.61 |
| 2024-11-28 | -64.88 |
| 2024-11-27 | -64.22 |
| 2024-11-26 | -64.61 |
| 2024-11-25 | -64.61 |
| 2024-11-22 | -63.56 |
| 2024-11-21 | -62.90 |
| 2024-11-20 | -63.29 |
| 2024-11-19 | -63.43 |
| 2024-11-18 | -63.56 |
| 2024-11-15 | -63.82 |
| 2024-11-14 | -63.95 |
| 2024-11-13 | -62.90 |
| 2024-11-12 | -62.37 |
| 2024-11-11 | -61.71 |
| 2024-11-08 | -61.58 |
| 2024-11-07 | -61.31 |
| 2024-11-06 | -62.24 |
| 2024-11-05 | -62.10 |
| 2024-11-04 | -63.29 |
| 2024-11-01 | -63.56 |
| 2024-10-31 | -62.63 |
| 2024-10-30 | -62.50 |
| 2024-10-29 | -62.50 |
| 2024-10-28 | -62.37 |
| 2024-10-25 | -63.69 |
| 2024-10-24 | -63.56 |
| 2024-10-23 | -62.63 |
| 2024-10-22 | -62.63 |
| 2024-10-21 | -62.76 |
| 2024-10-18 | -62.90 |
| 2024-10-17 | -64.35 |
| 2024-10-16 | -63.56 |
| 2024-10-15 | -63.43 |
| 2024-10-14 | -62.10 |
| 2024-10-10 | -61.31 |
| 2024-10-09 | -62.50 |
| 2024-10-08 | -61.18 |
| 2024-10-07 | -52.73 |
| 2024-10-04 | -56.43 |
| 2024-10-03 | -56.69 |
| 2024-10-02 | -57.09 |
| 2024-09-30 | -61.71 |
| 2024-09-27 | -61.84 |
| 2024-09-26 | -63.43 |
| 2024-09-25 | -64.88 |
| 2024-09-24 | -66.33 |
| 2024-09-23 | -68.71 |
| 2024-09-20 | -69.10 |
| 2024-09-19 | -70.42 |
| 2024-09-17 | -70.82 |
| 2024-09-16 | -70.95 |
| 2024-09-13 | -71.08 |
| 2024-09-12 | -71.22 |
| 2024-09-11 | -71.35 |
| 2024-09-10 | -71.35 |
| 2024-09-09 | -70.95 |
| 2024-09-05 | -70.29 |
| 2024-09-04 | -70.42 |
| 2024-09-03 | -70.16 |
| 2024-09-02 | -70.29 |
| 2024-08-30 | -69.10 |
| 2024-08-29 | -68.71 |
| 2024-08-28 | -69.10 |
| 2024-08-27 | -69.10 |
| 2024-08-26 | -69.10 |
| 2024-08-23 | -68.71 |
| 2024-08-22 | -67.78 |
| 2024-08-21 | -67.25 |
| 2024-08-20 | -66.86 |
| 2024-08-19 | -66.73 |
| 2024-08-16 | -66.73 |
| 2024-08-15 | -66.99 |
| 2024-08-14 | -67.39 |
| 2024-08-13 | -67.25 |
| 2024-08-12 | -67.25 |
| 2024-08-09 | -67.25 |
| 2024-08-08 | -67.39 |
| 2024-08-07 | -67.12 |
| 2024-08-06 | -67.52 |
| 2024-08-05 | -67.52 |
| 2024-08-02 | -66.86 |
| 2024-08-01 | -66.46 |
| 2024-07-31 | -65.67 |
| 2024-07-30 | -66.59 |
| 2024-07-29 | -66.33 |
| 2024-07-26 | -65.80 |
| 2024-07-25 | -65.93 |
| 2024-07-24 | -65.41 |
| 2024-07-23 | -65.01 |
| 2024-07-22 | -64.61 |
| 2024-07-19 | -64.48 |
| 2024-07-18 | -62.90 |
| 2024-07-17 | -62.90 |
| 2024-07-16 | -63.29 |
| 2024-07-15 | -63.29 |
| 2024-07-12 | -62.37 |
| 2024-07-11 | -63.03 |
| 2024-07-10 | -64.61 |
| 2024-07-09 | -63.56 |
| 2024-07-08 | -64.48 |
| 2024-07-05 | -63.95 |
| 2024-07-04 | -64.09 |
| 2024-07-03 | -64.35 |
| 2024-07-02 | -66.20 |
| 2024-06-28 | -65.93 |
| 2024-06-27 | -65.93 |
| 2024-06-26 | -65.14 |
| 2024-06-25 | -65.27 |
| 2024-06-24 | -65.80 |
| 2024-06-21 | -65.80 |
| 2024-06-20 | -64.35 |
| 2024-06-19 | -64.75 |
| 2024-06-18 | -65.54 |
| 2024-06-17 | -65.27 |
| 2024-06-14 | -65.54 |
| 2024-06-13 | -65.80 |
| 2024-06-12 | -65.41 |
| 2024-06-11 | -65.27 |
| 2024-06-07 | -64.48 |
| 2024-06-06 | -64.22 |
| 2024-06-05 | -64.22 |
| 2024-06-04 | -63.69 |
| 2024-06-03 | -64.61 |
| 2024-05-31 | -65.01 |
| 2024-05-30 | -64.22 |
| 2024-05-29 | -63.29 |
| 2024-05-28 | -62.24 |
| 2024-05-27 | -62.10 |
| 2024-05-24 | -62.90 |
| 2024-05-23 | -62.10 |
| 2024-05-22 | -60.78 |
| 2024-05-21 | -62.50 |
| 2024-05-20 | -61.44 |
| 2024-05-17 | -63.03 |
| 2024-05-16 | -64.48 |
| 2024-05-14 | -63.56 |
| 2024-05-13 | -62.90 |
| 2024-05-10 | -62.50 |
| 2024-05-09 | -63.69 |
| 2024-05-08 | -65.54 |
| 2024-05-07 | -65.41 |
| 2024-05-06 | -64.88 |
| 2024-05-03 | -64.09 |
| 2024-05-02 | -64.35 |
| 2024-04-30 | -66.99 |
| 2024-04-29 | -66.46 |
| 2024-04-26 | -66.99 |
| 2024-04-25 | -68.05 |
| 2024-04-24 | -67.91 |
| 2024-04-23 | -68.97 |
| 2024-04-22 | -68.97 |
| 2024-04-19 | -69.50 |
| 2024-04-18 | -68.84 |
| 2024-04-17 | -69.10 |
| 2024-04-16 | -69.37 |
| 2024-04-15 | -68.18 |
| 2024-04-12 | -67.91 |
| 2024-04-11 | -66.99 |
| 2024-04-10 | -66.20 |
| 2024-04-09 | -67.25 |
| 2024-04-08 | -67.91 |
| 2024-04-05 | -68.18 |
| 2024-04-03 | -67.12 |
| 2024-04-02 | -67.78 |
| 2024-03-28 | -68.71 |
| 2024-03-27 | -69.10 |
| 2024-03-26 | -68.57 |
| 2024-03-25 | -68.31 |
| 2024-03-22 | -67.78 |
| 2024-03-21 | -67.12 |
| 2024-03-20 | -67.39 |
| 2024-03-19 | -67.52 |
| 2024-03-18 | -66.59 |
| 2024-03-15 | -66.86 |
| 2024-03-14 | -66.73 |
| 2024-03-13 | -66.07 |
| 2024-03-12 | -65.54 |
| 2024-03-11 | -68.05 |
| 2024-03-08 | -68.57 |
| 2024-03-07 | -68.44 |
| 2024-03-06 | -68.84 |
| 2024-03-05 | -68.71 |
| 2024-03-04 | -67.78 |
| 2024-03-01 | -66.33 |
| 2024-02-29 | -66.59 |
| 2024-02-28 | -67.39 |
| 2024-02-27 | -66.33 |
| 2024-02-26 | -66.99 |
| 2024-02-23 | -66.46 |
| 2024-02-22 | -66.46 |
| 2024-02-21 | -66.73 |
| 2024-02-20 | -67.91 |
| 2024-02-19 | -68.71 |
| 2024-02-16 | -66.73 |
| 2024-02-15 | -69.37 |
| 2024-02-14 | -68.18 |
| 2024-02-09 | -68.57 |
| 2024-02-08 | -67.65 |
| 2024-02-07 | -69.37 |
| 2024-02-06 | -69.76 |
| 2024-02-05 | -70.69 |
| 2024-02-02 | -70.42 |
| 2024-02-01 | -69.76 |
| 2024-01-31 | -70.16 |
| 2024-01-30 | -69.63 |
| 2024-01-29 | -68.18 |
| 2024-01-26 | -69.76 |
| 2024-01-25 | -69.63 |
| 2024-01-24 | -70.16 |
| 2024-01-23 | -70.82 |
| 2024-01-22 | -72.67 |
| 2024-01-19 | -70.69 |
| 2024-01-18 | -69.50 |
| 2024-01-17 | -69.37 |
| 2024-01-16 | -67.39 |
| 2024-01-15 | -67.52 |
| 2024-01-12 | -67.78 |
| 2024-01-11 | -68.31 |
| 2024-01-10 | -68.44 |
| 2024-01-09 | -68.18 |
| 2024-01-08 | -68.97 |
| 2024-01-05 | -67.78 |
| 2024-01-04 | -68.44 |
| 2024-01-03 | -66.99 |
| 2024-01-02 | -68.05 |
| 2023-12-29 | -69.76 |
| 2023-12-28 | -69.63 |
| 2023-12-27 | -71.48 |
| 2023-12-22 | -71.61 |
| 2023-12-21 | -70.95 |
| 2023-12-20 | -70.82 |
| 2023-12-19 | -70.69 |
| 2023-12-18 | -69.50 |
| 2023-12-15 | -68.57 |
| 2023-12-14 | -68.84 |
| 2023-12-13 | -67.52 |
| 2023-12-12 | -65.80 |
| 2023-12-11 | -65.27 |
| 2023-12-08 | -64.75 |
| 2023-12-07 | -64.09 |
| 2023-12-06 | -63.43 |
| 2023-12-05 | -63.56 |
| 2023-12-04 | -63.16 |
| 2023-12-01 | -62.24 |
| 2023-11-30 | -62.63 |
| 2023-11-29 | -61.84 |
| 2023-11-28 | -59.46 |
| 2023-11-27 | -60.12 |
| 2023-11-24 | -60.26 |
| 2023-11-23 | -58.67 |
| 2023-11-22 | -59.99 |
| 2023-11-21 | -59.86 |
| 2023-11-20 | -59.60 |
| 2023-11-17 | -61.05 |
| 2023-11-16 | -59.73 |
| 2023-11-15 | -58.80 |
| 2023-11-14 | -56.56 |
| 2023-11-13 | -57.35 |
| 2023-11-10 | -58.14 |
| 2023-11-09 | -57.35 |
| 2023-11-08 | -57.35 |
| 2023-11-07 | -58.94 |
| 2023-11-06 | -58.14 |
| 2023-11-03 | -58.54 |
| 2023-11-02 | -62.24 |
| 2023-11-01 | -62.90 |
| 2023-10-31 | -61.97 |
| 2023-10-30 | -61.84 |
| 2023-10-27 | -62.63 |
| 2023-10-26 | -63.56 |
| 2023-10-25 | -63.29 |
| 2023-10-24 | -63.29 |
| 2023-10-20 | -62.10 |
| 2023-10-19 | -60.92 |
| 2023-10-18 | -59.99 |
| 2023-10-17 | -58.41 |
| 2023-10-16 | -58.28 |
| 2023-10-13 | -56.56 |
| 2023-10-12 | -54.45 |
| 2023-10-11 | -55.63 |
| 2023-10-10 | -55.24 |
| 2023-10-09 | -54.97 |
| 2023-10-06 | -54.31 |
| 2023-10-05 | -55.37 |
| 2023-10-04 | -55.63 |
| 2023-10-03 | -54.45 |
| 2023-09-29 | -52.07 |
| 2023-09-28 | -53.52 |
| 2023-09-27 | -52.20 |
| 2023-09-26 | -51.67 |
| 2023-09-25 | -51.67 |
| 2023-09-22 | -51.67 |
| 2023-09-21 | -52.47 |
| 2023-09-20 | -51.54 |
| 2023-09-19 | -51.28 |
| 2023-09-18 | -51.28 |
| 2023-09-15 | -50.75 |
| 2023-09-14 | -50.62 |
| 2023-09-13 | -49.82 |
| 2023-09-12 | -49.56 |
| 2023-09-11 | -48.11 |
| 2023-09-07 | -47.32 |
| 2023-09-06 | -45.73 |
| 2023-09-05 | -45.60 |
| 2023-09-04 | -44.68 |
| 2023-08-31 | -45.73 |
| 2023-08-30 | -44.81 |
| 2023-08-29 | -43.75 |
| 2023-08-28 | -44.41 |
| 2023-08-25 | -45.07 |
| 2023-08-24 | -44.94 |
| 2023-08-23 | -44.68 |
| 2023-08-22 | -44.28 |
| 2023-08-21 | -44.68 |
| 2023-08-18 | -42.30 |
| 2023-08-17 | -40.58 |
| 2023-08-16 | -40.45 |
| 2023-08-15 | -39.26 |
| 2023-08-14 | -38.87 |
| 2023-08-11 | -38.60 |
| 2023-08-10 | -38.47 |
| 2023-08-09 | -39.39 |
| 2023-08-08 | -38.47 |
| 2023-08-07 | -36.89 |
| 2023-08-04 | -36.89 |
| 2023-08-03 | -36.49 |
| 2023-08-02 | -35.43 |
| 2023-08-01 | -33.19 |
| 2023-07-31 | -32.79 |
| 2023-07-28 | -33.06 |
| 2023-07-27 | -34.11 |
| 2023-07-26 | -34.24 |
| 2023-07-25 | -33.45 |
| 2023-07-24 | -35.83 |
| 2023-07-21 | -35.43 |
| 2023-07-20 | -34.90 |
| 2023-07-19 | -34.11 |
| 2023-07-18 | -33.85 |
| 2023-07-14 | -32.13 |
| 2023-07-13 | -32.26 |
| 2023-07-12 | -32.26 |
| 2023-07-11 | -32.26 |
| 2023-07-10 | -32.79 |
| 2023-07-07 | -33.06 |
| 2023-07-06 | -32.13 |
| 2023-07-05 | -31.60 |
| 2023-07-04 | -31.34 |
| 2023-07-03 | -30.15 |
| 2023-06-30 | -33.06 |
| 2023-06-29 | -33.45 |
| 2023-06-28 | -32.40 |
| 2023-06-27 | -32.00 |
| 2023-06-26 | -32.92 |
| 2023-06-23 | -34.51 |
| 2023-06-21 | -29.23 |
| 2023-06-20 | -27.91 |
| 2023-06-19 | -25.53 |
| 2023-06-16 | -25.79 |
| 2023-06-15 | -26.19 |
| 2023-06-14 | -25.79 |
| 2023-06-13 | -26.06 |
| 2023-06-12 | -26.98 |
| 2023-06-09 | -26.85 |
| 2023-06-08 | -25.53 |
| 2023-06-07 | -25.93 |
| 2023-06-06 | -27.51 |
| 2023-06-05 | -27.11 |
| 2023-06-02 | -27.11 |
| 2023-06-01 | -29.23 |
| 2023-05-31 | -27.91 |
| 2023-05-30 | -27.38 |
| 2023-05-29 | -27.38 |
| 2023-05-25 | -26.72 |
| 2023-05-24 | -25.66 |
| 2023-05-23 | -24.34 |
| 2023-05-22 | -23.95 |
| 2023-05-19 | -24.74 |
| 2023-05-18 | -24.87 |
| 2023-05-17 | -24.74 |
| 2023-05-16 | -23.15 |
| 2023-05-15 | -23.02 |
| 2023-05-12 | -23.68 |
| 2023-05-11 | -21.83 |
| 2023-05-10 | -22.36 |
| 2023-05-09 | -21.96 |
| 2023-05-08 | -21.70 |
| 2023-05-05 | -20.38 |
| 2023-05-04 | -21.70 |
| 2023-05-03 | -20.78 |
| 2023-05-02 | -18.80 |
| 2023-04-28 | -19.46 |
| 2023-04-27 | -21.04 |
| 2023-04-26 | -20.12 |
| 2023-04-25 | -22.76 |
| 2023-04-24 | -21.96 |
| 2023-04-21 | -22.36 |
| 2023-04-20 | -21.83 |
| 2023-04-19 | -22.10 |
| 2023-04-18 | -21.96 |
| 2023-04-17 | -21.44 |
| 2023-04-14 | -23.55 |
| 2023-04-13 | -24.08 |
| 2023-04-12 | -22.49 |
| 2023-04-11 | -21.30 |
| 2023-04-06 | -22.76 |
| 2023-04-04 | -21.83 |
| 2023-04-03 | -21.70 |
| 2023-03-31 | -23.68 |
| 2023-03-30 | -20.25 |
| 2023-03-29 | -20.91 |
| 2023-03-28 | -20.91 |
| 2023-03-27 | -20.51 |
| 2023-03-24 | -18.40 |
| 2023-03-23 | -16.68 |
| 2023-03-22 | -15.23 |
| 2023-03-21 | -18.80 |
| 2023-03-20 | -18.80 |
| 2023-03-17 | -16.95 |
| 2023-03-16 | -18.80 |
| 2023-03-15 | -18.27 |
| 2023-03-14 | -19.06 |
| 2023-03-13 | -15.63 |
| 2023-03-10 | -20.25 |
| 2023-03-09 | -22.76 |
| 2023-03-08 | -23.42 |
| 2023-03-07 | -23.15 |
| 2023-03-06 | -22.23 |
| 2023-03-03 | -21.70 |
| 2023-03-02 | -22.23 |
| 2023-03-01 | -22.10 |
| 2023-02-28 | -24.21 |
| 2023-02-27 | -24.61 |
| 2023-02-24 | -24.08 |
| 2023-02-23 | -23.15 |
| 2023-02-22 | -23.15 |
| 2023-02-21 | -22.36 |
| 2023-02-20 | -21.44 |
| 2023-02-17 | -23.55 |
| 2023-02-16 | -21.96 |
| 2023-02-15 | -22.10 |
| 2023-02-14 | -21.57 |
| 2023-02-13 | -21.30 |
| 2023-02-10 | -22.76 |
| 2023-02-09 | -21.83 |
| 2023-02-08 | -21.96 |
| 2023-02-07 | -23.68 |
| 2023-02-06 | -24.34 |
| 2023-02-03 | -22.62 |
| 2023-02-02 | -22.10 |
| 2023-02-01 | -20.78 |
| 2023-01-31 | -21.30 |
| 2023-01-30 | -20.64 |
| 2023-01-27 | -16.95 |
| 2023-01-26 | -16.42 |
| 2023-01-20 | -18.40 |
| 2023-01-19 | -18.80 |
| 2023-01-18 | -18.80 |
| 2023-01-17 | -19.06 |
| 2023-01-16 | -17.21 |
| 2023-01-13 | -16.68 |
| 2023-01-12 | -19.85 |
| 2023-01-11 | -19.85 |
| 2023-01-10 | -16.15 |
| 2023-01-09 | -19.32 |
| 2023-01-06 | -21.30 |
| 2023-01-05 | -20.51 |
| 2023-01-04 | -21.96 |
| 2023-01-03 | -23.42 |
| 2022-12-30 | -24.61 |
| 2022-12-29 | -23.95 |
| 2022-12-28 | -23.15 |
| 2022-12-23 | -23.15 |
| 2022-12-22 | -22.49 |
| 2022-12-21 | -23.55 |
| 2022-12-20 | -24.74 |
| 2022-12-19 | -23.81 |
| 2022-12-16 | -19.59 |
| 2022-12-15 | -21.44 |
| 2022-12-14 | -20.64 |
| 2022-12-13 | -23.29 |
| 2022-12-12 | -24.74 |
| 2022-12-09 | -25.27 |
| 2022-12-08 | -24.47 |
| 2022-12-07 | -27.25 |
| 2022-12-06 | -27.25 |
| 2022-12-05 | -27.91 |
| 2022-12-02 | -33.58 |
| 2022-12-01 | -32.92 |
| 2022-11-30 | -33.58 |
| 2022-11-29 | -37.94 |
| 2022-11-28 | -41.51 |
| 2022-11-25 | -42.83 |
| 2022-11-24 | -42.17 |
| 2022-11-23 | -42.17 |
| 2022-11-22 | -41.51 |
| 2022-11-21 | -41.24 |
| 2022-11-18 | -39.79 |
| 2022-11-17 | -38.60 |
| 2022-11-16 | -37.15 |
| 2022-11-15 | -35.96 |
| 2022-11-14 | -35.43 |
| 2022-11-11 | -35.96 |
| 2022-11-10 | -38.73 |
| 2022-11-09 | -39.92 |
| 2022-11-08 | -37.81 |
| 2022-11-07 | -38.47 |
| 2022-11-04 | -38.73 |
| 2022-11-03 | -42.43 |
| 2022-11-02 | -40.58 |
| 2022-11-01 | -42.69 |
| 2022-10-31 | -43.88 |
| 2022-10-28 | -42.17 |
| 2022-10-27 | -43.22 |
| 2022-10-26 | -44.28 |
| 2022-10-25 | -45.20 |
| 2022-10-24 | -47.84 |
| 2022-10-21 | -42.96 |
| 2022-10-20 | -43.22 |
| 2022-10-19 | -43.75 |
| 2022-10-18 | -41.77 |
| 2022-10-17 | -45.20 |
| 2022-10-14 | -46.26 |
| 2022-10-13 | -46.13 |
| 2022-10-12 | -44.15 |
| 2022-10-11 | -44.41 |
| 2022-10-10 | -42.17 |
| 2022-10-07 | -39.26 |
| 2022-10-06 | -38.34 |
| 2022-10-05 | -40.19 |
| 2022-10-03 | -44.94 |
| 2022-09-30 | -43.88 |
| 2022-09-29 | -40.05 |
| 2022-09-28 | -37.41 |
| 2022-09-27 | -37.28 |
| 2022-09-26 | -39.53 |
| 2022-09-23 | -38.60 |
| 2022-09-22 | -38.21 |
| 2022-09-21 | -36.36 |
| 2022-09-20 | -35.83 |
| 2022-09-19 | -36.09 |
| 2022-09-16 | -36.49 |
| 2022-09-15 | -36.22 |
| 2022-09-14 | -36.09 |
| 2022-09-13 | -36.09 |
| 2022-09-09 | -37.68 |
| 2022-09-08 | -39.26 |
| 2022-09-07 | -39.26 |
| 2022-09-06 | -37.41 |
| 2022-09-05 | -37.68 |
| 2022-09-02 | -37.41 |
| 2022-09-01 | -37.81 |
| 2022-08-31 | -34.77 |
| 2022-08-30 | -34.51 |
| 2022-08-29 | -33.98 |
| 2022-08-26 | -34.11 |
| 2022-08-25 | -34.38 |
| 2022-08-24 | -34.77 |
| 2022-08-23 | -35.04 |
| 2022-08-22 | -36.49 |
| 2022-08-19 | -37.15 |
| 2022-08-18 | -37.28 |
| 2022-08-17 | -35.96 |
| 2022-08-16 | -36.89 |
| 2022-08-15 | -37.02 |
| 2022-08-12 | -36.89 |
| 2022-08-11 | -37.55 |
| 2022-08-10 | -39.00 |
| 2022-08-09 | -39.39 |
| 2022-08-08 | -40.05 |
| 2022-08-05 | -39.79 |
| 2022-08-04 | -39.92 |
| 2022-08-03 | -39.79 |
| 2022-08-02 | -39.26 |
| 2022-08-01 | -37.15 |
| 2022-07-29 | -39.00 |
| 2022-07-28 | -35.04 |
| 2022-07-27 | -36.62 |
| 2022-07-26 | -35.83 |
| 2022-07-25 | -35.96 |
| 2022-07-22 | -35.96 |
| 2022-07-21 | -34.90 |
| 2022-07-20 | -35.43 |
| 2022-07-19 | -37.41 |
| 2022-07-18 | -36.75 |
| 2022-07-15 | -37.68 |
| 2022-07-14 | -36.36 |
| 2022-07-13 | -37.15 |
| 2022-07-12 | -38.21 |
| 2022-07-11 | -36.09 |
| 2022-07-08 | -34.11 |
| 2022-07-07 | -34.64 |
| 2022-07-06 | -34.64 |
| 2022-07-05 | -30.94 |
| 2022-07-04 | -29.75 |
| 2022-06-30 | -29.36 |
| 2022-06-29 | -32.40 |
| 2022-06-28 | -30.94 |
| 2022-06-27 | -36.09 |
| 2022-06-24 | -38.73 |
| 2022-06-23 | -40.32 |
| 2022-06-22 | -40.98 |
| 2022-06-21 | -39.53 |
| 2022-06-20 | -41.77 |
| 2022-06-17 | -42.96 |
| 2022-06-16 | -42.69 |
| 2022-06-15 | -40.32 |
| 2022-06-14 | -40.58 |
| 2022-06-13 | -41.64 |
| 2022-06-10 | -39.66 |
| 2022-06-09 | -38.87 |
| 2022-06-08 | -38.87 |
| 2022-06-07 | -39.79 |
| 2022-06-06 | -39.53 |
| 2022-06-02 | -39.79 |
| 2022-06-01 | -39.53 |
| 2022-05-31 | -39.26 |
| 2022-05-30 | -40.98 |
| 2022-05-27 | -43.49 |
| 2022-05-26 | -43.88 |
| 2022-05-25 | -44.81 |
| 2022-05-24 | -45.07 |
| 2022-05-23 | -43.75 |
| 2022-05-20 | -43.09 |
| 2022-05-19 | -41.77 |
| 2022-05-18 | -43.62 |
| 2022-05-17 | -43.36 |
| 2022-05-16 | -45.47 |
| 2022-05-13 | -45.60 |
| 2022-05-12 | -46.13 |
| 2022-05-11 | -46.66 |
| 2022-05-10 | -46.66 |
| 2022-05-06 | -45.86 |
| 2022-05-05 | -43.22 |
| 2022-05-04 | -41.90 |
| 2022-05-03 | -41.24 |
| 2022-04-29 | -42.83 |
| 2022-04-28 | -44.02 |
| 2022-04-27 | -43.75 |
| 2022-04-26 | -45.47 |
| 2022-04-25 | -44.68 |
| 2022-04-22 | -42.69 |
| 2022-04-21 | -42.17 |
| 2022-04-20 | -40.58 |
| 2022-04-19 | -40.19 |
| 2022-04-14 | -38.21 |
| 2022-04-13 | -40.71 |
| 2022-04-12 | -41.77 |
| 2022-04-11 | -44.41 |
| 2022-04-08 | -40.45 |
| 2022-04-07 | -40.05 |
| 2022-04-06 | -38.47 |
| 2022-04-04 | -38.07 |
| 2022-04-01 | -38.87 |
| 2022-03-31 | -39.39 |
| 2022-03-30 | -38.73 |
| 2022-03-29 | -40.19 |
| 2022-03-28 | -40.05 |
| 2022-03-25 | -41.24 |
| 2022-03-24 | -41.77 |
| 2022-03-23 | -41.77 |
| 2022-03-22 | -42.43 |
| 2022-03-21 | -42.56 |
| 2022-03-18 | -43.36 |
| 2022-03-17 | -43.49 |
| 2022-03-16 | -48.50 |
| 2022-03-15 | -48.90 |
| 2022-03-14 | -44.28 |
| 2022-03-11 | -37.68 |
| 2022-03-10 | -37.15 |
| 2022-03-09 | -39.26 |
| 2022-03-08 | -39.13 |
| 2022-03-07 | -37.15 |
| 2022-03-04 | -32.79 |
| 2022-03-03 | -32.13 |
| 2022-03-02 | -35.17 |
| 2022-03-01 | -34.90 |
| 2022-02-28 | -33.98 |
| 2022-02-25 | -32.53 |
| 2022-02-24 | -33.85 |
| 2022-02-23 | -31.34 |
| 2022-02-22 | -29.89 |
| 2022-02-21 | -29.49 |
| 2022-02-18 | -28.83 |
| 2022-02-17 | -28.17 |
| 2022-02-16 | -27.38 |
| 2022-02-15 | -28.30 |
| 2022-02-14 | -27.64 |
| 2022-02-11 | -26.19 |
| 2022-02-10 | -25.53 |
| 2022-02-09 | -25.93 |
| 2022-02-08 | -28.96 |
| 2022-02-07 | -31.60 |
| 2022-02-04 | -28.83 |
| 2022-01-31 | -31.47 |
| 2022-01-28 | -30.81 |
| 2022-01-27 | -33.58 |
| 2022-01-26 | -32.92 |
| 2022-01-25 | -32.79 |
| 2022-01-24 | -31.47 |
| 2022-01-21 | -28.83 |
| 2022-01-20 | -32.79 |
| 2022-01-19 | -33.32 |
| 2022-01-18 | -32.40 |
| 2022-01-17 | -33.19 |
| 2022-01-14 | -32.40 |
| 2022-01-13 | -32.66 |
| 2022-01-12 | -33.98 |
| 2022-01-11 | -34.11 |
| 2022-01-10 | -33.98 |
| 2022-01-07 | -33.72 |
| 2022-01-06 | -34.11 |
| 2022-01-05 | -33.06 |
| 2022-01-04 | -32.26 |
| 2022-01-03 | -35.70 |
| 2021-12-31 | -37.02 |
| 2021-12-30 | -36.62 |
| 2021-12-29 | -36.09 |
| 2021-12-28 | -35.70 |
| 2021-12-24 | -38.34 |
| 2021-12-23 | -39.00 |
| 2021-12-22 | -39.92 |
| 2021-12-21 | -40.32 |
| 2021-12-20 | -40.98 |
| 2021-12-17 | -39.66 |
| 2021-12-16 | -39.00 |
| 2021-12-15 | -39.26 |
| 2021-12-14 | -38.87 |
| 2021-12-13 | -36.36 |
| 2021-12-10 | -36.89 |
| 2021-12-09 | -35.30 |
| 2021-12-08 | -35.96 |
| 2021-12-07 | -36.36 |
| 2021-12-06 | -38.87 |
| 2021-12-03 | -39.79 |
| 2021-12-02 | -40.58 |
| 2021-12-01 | -40.19 |
| 2021-11-30 | -40.05 |
| 2021-11-29 | -40.05 |
| 2021-11-26 | -37.02 |
| 2021-11-25 | -34.24 |
| 2021-11-24 | -35.96 |
| 2021-11-23 | -34.90 |
| 2021-11-22 | -35.17 |
| 2021-11-19 | -34.24 |
| 2021-11-18 | -33.85 |
| 2021-11-17 | -33.32 |
| 2021-11-16 | -33.45 |
| 2021-11-15 | -35.83 |
| 2021-11-12 | -32.92 |
| 2021-11-11 | -31.34 |
| 2021-11-10 | -31.34 |
| 2021-11-09 | -30.68 |
| 2021-11-08 | -30.55 |
| 2021-11-05 | -35.96 |
| 2021-11-04 | -34.90 |
| 2021-11-03 | -33.58 |
| 2021-11-02 | -33.85 |
| 2021-11-01 | -33.58 |
| 2021-10-29 | -33.32 |
| 2021-10-28 | -33.58 |
| 2021-10-27 | -33.72 |
| 2021-10-26 | -32.66 |
| 2021-10-25 | -33.45 |
| 2021-10-22 | -33.72 |
| 2021-10-21 | -33.98 |
| 2021-10-20 | -32.92 |
| 2021-10-19 | -33.32 |
| 2021-10-18 | -31.74 |
| 2021-10-15 | -33.98 |
| 2021-10-12 | -36.36 |
| 2021-10-11 | -35.96 |
| 2021-10-08 | -36.22 |
| 2021-10-07 | -38.73 |
| 2021-10-06 | -40.19 |
| 2021-10-05 | -39.26 |
| 2021-10-04 | -38.21 |
| 2021-09-30 | -39.39 |
| 2021-09-29 | -39.79 |
| 2021-09-28 | -40.45 |
| 2021-09-27 | -40.45 |
| 2021-09-24 | -39.79 |
| 2021-09-23 | -40.19 |
| 2021-09-21 | -41.77 |
| 2021-09-20 | -44.68 |
| 2021-09-17 | -43.62 |
| 2021-09-16 | -43.22 |
| 2021-09-15 | -40.98 |
| 2021-09-14 | -38.47 |
| 2021-09-13 | -36.49 |
| 2021-09-10 | -34.64 |
| 2021-09-09 | -35.43 |
| 2021-09-08 | -35.30 |
| 2021-09-07 | -36.09 |
| 2021-09-06 | -36.75 |
| 2021-09-03 | -35.43 |
| 2021-09-02 | -36.22 |
| 2021-09-01 | -37.28 |
| 2021-08-31 | -38.07 |
| 2021-08-30 | -37.94 |
| 2021-08-27 | -40.85 |
| 2021-08-26 | -39.26 |
| 2021-08-25 | -39.00 |
| 2021-08-24 | -43.49 |
| 2021-08-23 | -42.69 |
| 2021-08-20 | -43.22 |
| 2021-08-19 | -42.56 |
| 2021-08-18 | -41.90 |
| 2021-08-17 | -43.36 |
| 2021-08-16 | -43.09 |
| 2021-08-13 | -43.49 |
| 2021-08-12 | -43.22 |
| 2021-08-11 | -42.30 |
| 2021-08-10 | -43.75 |
| 2021-08-09 | -44.81 |
| 2021-08-06 | -44.15 |
| 2021-08-05 | -44.02 |
| 2021-08-04 | -43.62 |
| 2021-08-03 | -43.09 |
| 2021-08-02 | -42.30 |
| 2021-07-30 | -41.11 |
| 2021-07-29 | -39.13 |
| 2021-07-28 | -38.73 |
| 2021-07-27 | -39.26 |
| 2021-07-26 | -36.89 |
| 2021-07-23 | -36.36 |
| 2021-07-22 | -35.96 |
| 2021-07-21 | -37.41 |
| 2021-07-20 | -37.28 |
| 2021-07-19 | -35.30 |
| 2021-07-16 | -33.85 |
| 2021-07-15 | -34.38 |
| 2021-07-14 | -36.49 |
| 2021-07-13 | -37.15 |
| 2021-07-12 | -35.70 |
| 2021-07-09 | -34.64 |
| 2021-07-08 | -34.77 |
| 2021-07-07 | -33.58 |
| 2021-07-06 | -33.72 |
| 2021-07-05 | -33.45 |
| 2021-07-02 | -32.79 |
| 2021-06-30 | -32.00 |
| 2021-06-29 | -31.34 |
| 2021-06-28 | -30.94 |
| 2021-06-25 | -29.49 |
| 2021-06-24 | -29.23 |
| 2021-06-23 | -29.23 |
| 2021-06-22 | -28.30 |
| 2021-06-21 | -28.57 |
| 2021-06-18 | -28.30 |
| 2021-06-17 | -29.75 |
| 2021-06-16 | -31.87 |
| 2021-06-15 | -31.47 |
| 2021-06-11 | -29.49 |
| 2021-06-10 | -30.15 |
| 2021-06-09 | -29.75 |
| 2021-06-08 | -27.51 |
| 2021-06-07 | -27.64 |
| 2021-06-04 | -27.77 |
| 2021-06-03 | -29.62 |
| 2021-06-02 | -28.96 |
| 2021-06-01 | -30.02 |
| 2021-05-31 | -30.81 |
| 2021-05-28 | -30.55 |
| 2021-05-27 | -27.51 |
| 2021-05-26 | -28.43 |
| 2021-05-25 | -27.25 |
| 2021-05-24 | -28.04 |
| 2021-05-21 | -25.40 |
| 2021-05-20 | -25.66 |
| 2021-05-18 | -25.66 |
| 2021-05-17 | -26.85 |
| 2021-05-14 | -26.45 |
| 2021-05-13 | -27.38 |
| 2021-05-12 | -25.53 |
| 2021-05-11 | -24.21 |
| 2021-05-10 | -23.02 |
| 2021-05-07 | -24.34 |
| 2021-05-06 | -23.55 |
| 2021-05-05 | -24.21 |
| 2021-05-04 | -23.55 |
| 2021-05-03 | -25.27 |
| 2021-04-30 | -25.40 |
| 2021-04-29 | -24.47 |
| 2021-04-28 | -25.40 |
| 2021-04-27 | -24.34 |
| 2021-04-26 | -22.23 |
| 2021-04-23 | -20.78 |
| 2021-04-22 | -21.44 |
| 2021-04-21 | -21.04 |
| 2021-04-20 | -19.46 |
| 2021-04-19 | -19.32 |
| 2021-04-16 | -21.04 |
| 2021-04-15 | -21.83 |
| 2021-04-14 | -20.25 |
| 2021-04-13 | -20.12 |
| 2021-04-12 | -20.91 |
| 2021-04-09 | -18.53 |
| 2021-04-08 | -18.40 |
| 2021-04-07 | -19.19 |
| 2021-04-01 | -20.12 |
| 2021-03-31 | -20.12 |
| 2021-03-30 | -20.12 |
| 2021-03-29 | -20.78 |
| 2021-03-26 | -20.91 |
| 2021-03-25 | -22.36 |
| 2021-03-24 | -19.98 |
| 2021-03-23 | -15.63 |
| 2021-03-22 | -13.38 |
| 2021-03-19 | -13.12 |
| 2021-03-18 | -12.19 |
| 2021-03-17 | -11.80 |
| 2021-03-16 | -13.38 |
| 2021-03-15 | -13.91 |
| 2021-03-12 | -14.57 |
| 2021-03-11 | -15.63 |
| 2021-03-10 | -16.68 |
| 2021-03-09 | -17.74 |
| 2021-03-08 | -18.80 |
| 2021-03-05 | -17.87 |
| 2021-03-04 | -16.68 |
| 2021-03-03 | -16.42 |
| 2021-03-02 | -18.93 |
| 2021-03-01 | -16.29 |
| 2021-02-26 | -20.12 |
| 2021-02-25 | -16.02 |
| 2021-02-24 | -17.74 |
| 2021-02-23 | -20.64 |
| 2021-02-22 | -22.76 |
| 2021-02-19 | -24.61 |
| 2021-02-18 | -23.68 |
| 2021-02-17 | -25.79 |
| 2021-02-16 | -26.59 |
| 2021-02-11 | -28.04 |
| 2021-02-10 | -27.91 |
| 2021-02-09 | -28.17 |
| 2021-02-08 | -30.02 |
| 2021-02-05 | -28.43 |
| 2021-02-04 | -28.43 |
| 2021-02-03 | -28.96 |
| 2021-02-02 | -30.15 |
| 2021-02-01 | -29.49 |
| 2021-01-29 | -21.04 |
| 2021-01-28 | -19.85 |
| 2021-01-27 | -18.66 |
| 2021-01-26 | -20.78 |
| 2021-01-25 | -23.42 |
| 2021-01-22 | -23.68 |
| 2021-01-21 | -23.42 |
| 2021-01-20 | -22.49 |
| 2021-01-19 | -20.51 |
| 2021-01-18 | -23.02 |
| 2021-01-15 | -23.15 |
| 2021-01-14 | -20.64 |
| 2021-01-13 | -22.10 |
| 2021-01-12 | -22.10 |
| 2021-01-11 | -20.25 |
| 2021-01-08 | -18.80 |
| 2021-01-07 | -19.72 |
| 2021-01-06 | -18.80 |
| 2021-01-05 | -18.00 |
| 2021-01-04 | -16.15 |
| 2020-12-31 | -14.57 |
| 2020-12-30 | -17.08 |
| 2020-12-29 | -17.34 |
| 2020-12-28 | -14.31 |
| 2020-12-24 | -18.40 |
| 2020-12-23 | -16.29 |
| 2020-12-22 | -15.49 |
| 2020-12-21 | -12.85 |
| 2020-12-18 | -10.61 |
| 2020-12-17 | -11.01 |
| 2020-12-16 | -13.12 |
| 2020-12-15 | -9.42 |
| 2020-12-14 | -10.48 |
| 2020-12-11 | -8.89 |
| 2020-12-10 | -11.93 |
| 2020-12-09 | -10.87 |
| 2020-12-08 | -13.91 |
| 2020-12-07 | -15.63 |
| 2020-12-04 | -16.55 |
| 2020-12-03 | -14.97 |
| 2020-12-02 | -19.59 |
| 2020-12-01 | -17.61 |
| 2020-11-30 | -23.29 |
| 2020-11-27 | -20.25 |
| 2020-11-26 | -20.38 |
| 2020-11-25 | -21.04 |
| 2020-11-24 | -19.85 |
| 2020-11-23 | -19.32 |
| 2020-11-20 | -17.74 |
| 2020-11-19 | -17.21 |
| 2020-11-18 | -16.02 |
| 2020-11-17 | -17.48 |
| 2020-11-16 | -20.78 |
| 2020-11-13 | -22.89 |
| 2020-11-12 | -20.78 |
| 2020-11-11 | -18.14 |
| 2020-11-10 | -20.78 |
| 2020-11-09 | -32.53 |
| 2020-11-06 | -33.45 |
| 2020-11-05 | -33.72 |
| 2020-11-04 | -31.60 |
| 2020-11-03 | -36.62 |
| 2020-11-02 | -37.55 |
| 2020-10-30 | -37.55 |
| 2020-10-29 | -35.96 |
| 2020-10-28 | -34.77 |
| 2020-10-27 | -33.58 |
| 2020-10-23 | -31.21 |
| 2020-10-22 | -33.06 |
| 2020-10-21 | -34.64 |
| 2020-10-20 | -35.56 |
| 2020-10-19 | -36.49 |
| 2020-10-16 | -36.75 |
| 2020-10-15 | -36.89 |
| 2020-10-14 | -36.62 |
| 2020-10-12 | -36.36 |
| 2020-10-09 | -37.41 |
| 2020-10-08 | -37.68 |
| 2020-10-07 | -37.41 |
| 2020-10-06 | -37.94 |
| 2020-10-05 | -39.39 |
| 2020-09-30 | -38.60 |
| 2020-09-29 | -39.92 |
| 2020-09-28 | -39.66 |
| 2020-09-25 | -40.85 |
| 2020-09-24 | -40.05 |
| 2020-09-23 | -39.92 |
| 2020-09-22 | -39.26 |
| 2020-09-21 | -37.15 |
| 2020-09-18 | -34.64 |
| 2020-09-17 | -36.62 |
| 2020-09-16 | -34.51 |
| 2020-09-15 | -35.30 |
| 2020-09-14 | -32.40 |
| 2020-09-11 | -33.58 |
| 2020-09-10 | -33.85 |
| 2020-09-09 | -33.72 |
| 2020-09-08 | -31.60 |
| 2020-09-07 | -31.87 |
| 2020-09-04 | -30.81 |
| 2020-09-03 | -30.02 |
| 2020-09-02 | -29.89 |
| 2020-09-01 | -29.89 |
| 2020-08-31 | -27.64 |
| 2020-08-28 | -29.62 |
| 2020-08-27 | -30.02 |
| 2020-08-26 | -28.43 |
| 2020-08-25 | -28.83 |
| 2020-08-24 | -29.49 |
| 2020-08-21 | -29.36 |
| 2020-08-20 | -29.36 |
| 2020-08-19 | -28.43 |
| 2020-08-18 | -27.77 |
| 2020-08-17 | -26.85 |
| 2020-08-14 | -23.81 |
| 2020-08-13 | -27.51 |
| 2020-08-12 | -26.59 |
| 2020-08-11 | -26.98 |
| 2020-08-10 | -29.09 |
| 2020-08-07 | -30.42 |
| 2020-08-06 | -30.68 |
| 2020-08-05 | -31.34 |
| 2020-08-04 | -31.08 |
| 2020-08-03 | -31.87 |
| 2020-07-31 | -32.53 |
| 2020-07-30 | -32.00 |
| 2020-07-29 | -32.13 |
| 2020-07-28 | -32.13 |
| 2020-07-27 | -31.21 |
| 2020-07-24 | -29.75 |
| 2020-07-23 | -28.30 |
| 2020-07-22 | -29.36 |
| 2020-07-21 | -28.83 |
| 2020-07-20 | -28.17 |
| 2020-07-17 | -29.49 |
| 2020-07-16 | -31.21 |
| 2020-07-15 | -32.26 |
| 2020-07-14 | -31.47 |
| 2020-07-13 | -29.75 |
| 2020-07-10 | -30.02 |
| 2020-07-09 | -27.64 |
| 2020-07-08 | -25.66 |
| 2020-07-07 | -28.57 |
| 2020-07-06 | -27.25 |
| 2020-07-03 | -32.00 |
| 2020-07-02 | -32.66 |
| 2020-06-30 | -35.96 |
| 2020-06-29 | -36.09 |
| 2020-06-26 | -34.64 |
| 2020-06-24 | -34.87 |
| 2020-06-23 | -35.00 |
| 2020-06-22 | -33.72 |
| 2020-06-19 | -33.21 |
| 2020-06-18 | -33.98 |
| 2020-06-17 | -35.13 |
| 2020-06-16 | -33.60 |
| 2020-06-15 | -34.36 |
| 2020-06-12 | -31.55 |
| 2020-06-11 | -29.89 |
| 2020-06-10 | -28.11 |
| 2020-06-09 | -28.11 |
| 2020-06-08 | -25.93 |
| 2020-06-05 | -27.47 |
| 2020-06-04 | -35.00 |
| 2020-06-03 | -35.38 |
| 2020-06-02 | -35.26 |
| 2020-06-01 | -36.02 |
| 2020-05-29 | -38.32 |
| 2020-05-28 | -37.56 |
| 2020-05-27 | -37.81 |
| 2020-05-26 | -36.53 |
| 2020-05-25 | -38.32 |
| 2020-05-22 | -38.58 |
| 2020-05-21 | -35.90 |
| 2020-05-20 | -35.77 |
| 2020-05-19 | -33.98 |
| 2020-05-18 | -38.19 |
| 2020-05-15 | -37.94 |
| 2020-05-14 | -36.66 |
| 2020-05-13 | -33.72 |
| 2020-05-12 | -34.75 |
| 2020-05-11 | -32.83 |
| 2020-05-08 | -34.11 |
| 2020-05-07 | -34.49 |
| 2020-05-06 | -33.34 |
| 2020-05-05 | -34.75 |
| 2020-05-04 | -35.77 |
| 2020-04-29 | -33.34 |
| 2020-04-28 | -32.83 |
| 2020-04-27 | -32.32 |
| 2020-04-24 | -34.36 |
| 2020-04-23 | -34.24 |
| 2020-04-22 | -31.17 |
| 2020-04-21 | -35.51 |
| 2020-04-20 | -33.21 |
| 2020-04-17 | -30.15 |
| 2020-04-16 | -31.55 |
| 2020-04-15 | -29.51 |
| 2020-04-14 | -33.47 |
| 2020-04-09 | -31.55 |
| 2020-04-08 | -34.75 |
| 2020-04-07 | -38.45 |
| 2020-04-06 | -39.98 |
| 2020-04-03 | -41.64 |
| 2020-04-02 | -40.62 |
| 2020-04-01 | -38.96 |
| 2020-03-31 | -36.92 |
| 2020-03-30 | -36.15 |
| 2020-03-27 | -35.13 |
| 2020-03-26 | -35.13 |
| 2020-03-25 | -35.38 |
| 2020-03-24 | -37.04 |
| 2020-03-23 | -38.58 |
| 2020-03-20 | -37.43 |
| 2020-03-19 | -38.45 |
| 2020-03-18 | -34.24 |
| 2020-03-17 | -33.60 |
| 2020-03-16 | -31.43 |
| 2020-03-13 | -26.06 |
| 2020-03-12 | -23.00 |
| 2020-03-11 | -21.72 |
| 2020-03-10 | -20.06 |
| 2020-03-09 | -21.59 |
| 2020-03-06 | -18.91 |
| 2020-03-05 | -18.02 |
| 2020-03-04 | -18.40 |
| 2020-03-03 | -17.63 |
| 2020-03-02 | -19.55 |
| 2020-02-28 | -22.36 |
| 2020-02-27 | -18.66 |
| 2020-02-26 | -19.17 |
| 2020-02-25 | -17.89 |
| 2020-02-24 | -17.63 |
| 2020-02-21 | -16.36 |
| 2020-02-20 | -15.08 |
| 2020-02-19 | -13.29 |
| 2020-02-18 | -13.55 |
| 2020-02-17 | -11.76 |
| 2020-02-14 | -13.04 |
| 2020-02-13 | -13.80 |
| 2020-02-12 | -11.63 |
| 2020-02-11 | -12.65 |
| 2020-02-10 | -14.44 |
| 2020-02-07 | -13.80 |
| 2020-02-06 | -12.53 |
| 2020-02-05 | -14.83 |
| 2020-02-04 | -15.97 |
| 2020-02-03 | -19.04 |
| 2020-01-31 | -19.81 |
| 2020-01-30 | -19.81 |
| 2020-01-29 | -18.91 |
| 2020-01-24 | -18.15 |
| 2020-01-23 | -18.78 |
| 2020-01-22 | -14.70 |
| 2020-01-21 | -15.85 |
| 2020-01-20 | -13.80 |
| 2020-01-17 | -11.63 |
| 2020-01-16 | -11.38 |
| 2020-01-15 | -11.50 |
| 2020-01-14 | -10.23 |
| 2020-01-13 | -10.99 |
| 2020-01-10 | -10.36 |
| 2020-01-09 | -7.42 |
| 2020-01-08 | -7.55 |
| 2020-01-07 | -5.50 |
| 2020-01-06 | -4.86 |
| 2020-01-03 | -4.35 |
| 2020-01-02 | -3.84 |
| 2019-12-31 | -3.59 |
| 2019-12-30 | -4.86 |
| 2019-12-27 | -4.86 |
| 2019-12-24 | -6.78 |
| 2019-12-23 | -5.25 |
| 2019-12-20 | -2.69 |
| 2019-12-19 | 0.12 |
| 2019-12-18 | 0.50 |
| 2019-12-17 | -6.65 |
| 2019-12-16 | -5.38 |
| 2019-12-13 | -4.48 |
| 2019-12-12 | -8.06 |
| 2019-12-11 | -7.42 |
| 2019-12-10 | -7.55 |
| 2019-12-09 | -6.40 |
| 2019-12-06 | -6.14 |
| 2019-12-05 | -5.50 |
| 2019-12-04 | -5.25 |
| 2019-12-03 | -3.08 |
| 2019-12-02 | -5.76 |
| 2019-11-29 | -5.50 |
| 2019-11-28 | -3.33 |
| 2019-11-27 | -3.97 |
| 2019-11-26 | -4.61 |
| 2019-11-25 | -2.31 |
| 2019-11-22 | -2.57 |
| 2019-11-21 | -1.54 |
| 2019-11-20 | -1.67 |
| 2019-11-19 | -1.54 |
| 2019-11-18 | -2.69 |
| 2019-11-15 | -3.97 |
| 2019-11-14 | -4.23 |
| 2019-11-13 | -2.44 |
| 2019-11-12 | -0.52 |
| 2019-11-11 | -1.29 |
| 2019-11-08 | 1.39 |
| 2019-11-07 | 1.65 |
| 2019-11-06 | 2.29 |
| 2019-11-05 | 1.90 |
| 2019-11-04 | -3.84 |
| 2019-11-01 | -6.14 |
| 2019-10-31 | -5.12 |
| 2019-10-30 | -6.40 |
| 2019-10-29 | -3.97 |
| 2019-10-28 | -2.57 |
| 2019-10-25 | -3.33 |
| 2019-10-24 | -4.48 |
| 2019-10-23 | -2.69 |
| 2019-10-22 | 0.75 |
| 2019-10-21 | 0.75 |
| 2019-10-18 | 1.01 |
| 2019-10-17 | 3.05 |
| 2019-10-16 | 3.18 |
| 2019-10-15 | 2.41 |
| 2019-10-14 | 3.56 |
| 2019-10-11 | -1.67 |
| 2019-10-10 | -6.52 |
| 2019-10-09 | -10.87 |
| 2019-10-08 | -10.48 |
| 2019-10-04 | -13.42 |
| 2019-10-03 | -14.31 |
| 2019-10-02 | -14.31 |
| 2019-09-30 | -14.57 |
| 2019-09-27 | -15.21 |
| 2019-09-26 | -15.34 |
| 2019-09-25 | -12.78 |
| 2019-09-24 | -13.16 |
| 2019-09-23 | -12.40 |
| 2019-09-20 | -11.39 |
| 2019-09-19 | -10.01 |
| 2019-09-18 | -10.51 |
| 2019-09-17 | -10.13 |
| 2019-09-16 | -11.64 |
| 2019-09-13 | -12.40 |
| 2019-09-12 | -12.65 |
| 2019-09-11 | -13.03 |
| 2019-09-10 | -13.78 |
| 2019-09-09 | -14.41 |
| 2019-09-06 | -14.41 |
| 2019-09-05 | -14.92 |
| 2019-09-04 | -15.17 |
| 2019-09-03 | -17.43 |
| 2019-09-02 | -17.69 |
| 2019-08-30 | -17.18 |
| 2019-08-29 | -15.80 |
| 2019-08-28 | -17.18 |
| 2019-08-27 | -14.92 |
| 2019-08-26 | -18.69 |
| 2019-08-23 | -17.56 |
| 2019-08-22 | -17.43 |
| 2019-08-21 | -22.47 |
| 2019-08-20 | -22.85 |
| 2019-08-19 | -24.11 |
| 2019-08-16 | -24.36 |
| 2019-08-15 | -25.74 |
| 2019-08-14 | -27.50 |
| 2019-08-13 | -26.37 |
| 2019-08-12 | -25.24 |
| 2019-08-09 | -24.99 |
| 2019-08-08 | -25.11 |
| 2019-08-07 | -24.48 |
| 2019-08-06 | -24.48 |
| 2019-08-05 | -25.24 |
| 2019-08-02 | -22.22 |
| 2019-08-01 | -20.58 |
| 2019-07-31 | -21.97 |
| 2019-07-30 | -22.59 |
| 2019-07-29 | -23.91 |
| 2019-07-26 | -24.16 |
| 2019-07-25 | -23.55 |
| 2019-07-24 | -23.18 |
| 2019-07-23 | -23.18 |
| 2019-07-22 | -23.18 |
| 2019-07-19 | -20.49 |
| 2019-07-18 | -21.72 |
| 2019-07-17 | -20.86 |
| 2019-07-16 | -20.37 |
| 2019-07-15 | -20.13 |
| 2019-07-12 | -19.03 |
| 2019-07-11 | -17.56 |
| 2019-07-10 | -17.69 |
| 2019-07-09 | -17.07 |
| 2019-07-08 | -16.83 |
| 2019-07-05 | -15.49 |
| 2019-07-04 | -14.88 |
| 2019-07-03 | -14.88 |
| 2019-07-02 | -14.88 |
| 2019-06-28 | -16.34 |
| 2019-06-27 | -16.83 |
| 2019-06-26 | -16.95 |
| 2019-06-25 | -16.83 |
| 2019-06-24 | -15.73 |
| 2019-06-21 | -16.71 |
| 2019-06-20 | -15.49 |
| 2019-06-19 | -17.81 |
| 2019-06-18 | -18.42 |
| 2019-06-17 | -19.03 |
| 2019-06-14 | -18.42 |
| 2019-06-13 | -18.91 |
| 2019-06-12 | -18.78 |
| 2019-06-11 | -17.81 |
| 2019-06-10 | -18.66 |
| 2019-06-06 | -20.37 |
| 2019-06-05 | -20.13 |
| 2019-06-04 | -20.25 |
| 2019-06-03 | -17.81 |
| 2019-05-31 | -19.03 |
| 2019-05-30 | -18.54 |
| 2019-05-29 | -19.03 |
| 2019-05-28 | -18.91 |
| 2019-05-27 | -19.88 |
| 2019-05-24 | -20.98 |
| 2019-05-23 | -21.10 |
| 2019-05-22 | -19.39 |
| 2019-05-21 | -18.78 |
| 2019-05-20 | -19.64 |
| 2019-05-17 | -19.39 |
| 2019-05-16 | -19.27 |
| 2019-05-15 | -18.30 |
| 2019-05-14 | -18.78 |
| 2019-05-10 | -19.39 |
| 2019-05-09 | -19.76 |
| 2019-05-08 | -17.20 |
| 2019-05-07 | -16.22 |
| 2019-05-06 | -14.51 |
| 2019-05-03 | -13.17 |
| 2019-05-02 | -14.63 |
| 2019-04-30 | -14.75 |
| 2019-04-29 | -15.12 |
| 2019-04-26 | -15.61 |
| 2019-04-25 | -15.24 |
| 2019-04-24 | -13.90 |
| 2019-04-23 | -15.73 |
| 2019-04-18 | -14.39 |
| 2019-04-17 | -13.78 |
| 2019-04-16 | -13.17 |
| 2019-04-15 | -13.65 |
| 2019-04-12 | -14.02 |
| 2019-04-11 | -13.29 |
| 2019-04-10 | -11.70 |
| 2019-04-09 | -10.60 |
| 2019-04-08 | -10.24 |
| 2019-04-04 | -9.75 |
| 2019-04-03 | -11.46 |
| 2019-04-02 | -11.21 |
| 2019-04-01 | -11.82 |
| 2019-03-29 | -9.01 |
| 2019-03-28 | -9.62 |
| 2019-03-27 | -8.16 |
| 2019-03-26 | -7.18 |
| 2019-03-25 | -7.30 |
| 2019-03-22 | -5.59 |
| 2019-03-21 | -5.84 |
| 2019-03-20 | -5.23 |
| 2019-03-19 | -5.47 |
| 2019-03-18 | -8.16 |
| 2019-03-15 | -7.67 |
| 2019-03-14 | -6.94 |
| 2019-03-13 | -5.35 |
| 2019-03-12 | -3.76 |
| 2019-03-11 | -5.84 |
| 2019-03-08 | -5.35 |
| 2019-03-07 | -5.59 |
| 2019-03-06 | -2.05 |
| 2019-03-05 | -4.98 |
| 2019-03-04 | -4.25 |
| 2019-03-01 | -3.88 |
| 2019-02-28 | -4.13 |
| 2019-02-27 | -7.79 |
| 2019-02-26 | -6.57 |
| 2019-02-25 | -7.79 |
| 2019-02-22 | -8.16 |
| 2019-02-21 | -9.01 |
| 2019-02-20 | -10.85 |
| 2019-02-19 | -10.60 |
| 2019-02-18 | -11.21 |
| 2019-02-15 | -9.14 |
| 2019-02-14 | -9.01 |
| 2019-02-13 | -9.26 |
| 2019-02-12 | -10.85 |
| 2019-02-11 | -9.50 |
| 2019-02-08 | -8.53 |
| 2019-02-04 | -7.43 |
| 2019-02-01 | -8.65 |
| 2019-01-31 | -10.48 |
| 2019-01-30 | -9.99 |
| 2019-01-29 | -9.99 |
| 2019-01-28 | -9.50 |
| 2019-01-25 | -8.77 |
| 2019-01-24 | -9.99 |
| 2019-01-23 | -11.58 |
| 2019-01-22 | -11.21 |
| 2019-01-21 | -11.09 |
| 2019-01-18 | -10.85 |
| 2019-01-17 | -11.21 |
| 2019-01-16 | -11.21 |
| 2019-01-15 | -11.82 |
| 2019-01-14 | -15.61 |
| 2019-01-11 | -17.20 |
| 2019-01-10 | -19.27 |
| 2019-01-09 | -20.62 |
| 2019-01-08 | -21.72 |
| 2019-01-07 | -22.33 |
| 2019-01-04 | -17.56 |
| 2019-01-03 | -1.08 |
| 2019-01-02 | -0.83 |
| 2018-12-31 | 1.49 |
| 2018-12-28 | 1.37 |
| 2018-12-27 | -0.34 |
| 2018-12-24 | -1.20 |
| 2018-12-21 | -2.17 |
| 2018-12-20 | 1.37 |
| 2018-12-19 | 0.88 |
| 2018-12-18 | 1.73 |
| 2018-12-17 | 3.32 |
| 2018-12-14 | 4.66 |
| 2018-12-13 | 3.69 |
| 2018-12-12 | 3.69 |
| 2018-12-11 | 1.98 |
| 2018-12-10 | 1.37 |
| 2018-12-07 | 3.08 |
| 2018-12-06 | 2.59 |
| 2018-12-05 | 5.03 |
| 2018-12-04 | 5.03 |
| 2018-12-03 | 4.30 |
| 2018-11-30 | 6.25 |
| 2018-11-29 | 7.96 |
| 2018-11-28 | 5.89 |
| 2018-11-27 | 7.23 |
| 2018-11-26 | 7.35 |
| 2018-11-23 | 7.72 |
| 2018-11-22 | 7.72 |
| 2018-11-21 | 6.74 |
| 2018-11-20 | 7.60 |
| 2018-11-19 | 9.31 |
| 2018-11-16 | 8.82 |
| 2018-11-15 | 8.94 |
| 2018-11-14 | 5.89 |
| 2018-11-13 | 4.91 |
| 2018-11-12 | 6.37 |
| 2018-11-09 | 7.47 |
| 2018-11-08 | 6.25 |
| 2018-11-07 | 3.81 |
| 2018-11-06 | 4.66 |
| 2018-11-05 | 7.72 |
| 2018-11-02 | 8.69 |
| 2018-11-01 | 5.76 |
| 2018-10-31 | 3.69 |
| 2018-10-30 | 0.02 |
| 2018-10-29 | -0.95 |
| 2018-10-26 | -1.56 |
| 2018-10-25 | -0.59 |
| 2018-10-24 | 1.24 |
| 2018-10-23 | 0.76 |
| 2018-10-22 | 2.59 |
| 2018-10-19 | 0.51 |
| 2018-10-18 | -0.22 |
| 2018-10-16 | 1.00 |
| 2018-10-15 | 3.20 |
| 2018-10-12 | 2.22 |
| 2018-10-11 | -1.44 |
| 2018-10-10 | 2.34 |
| 2018-10-09 | 2.95 |
| 2018-10-08 | 4.18 |
| 2018-10-05 | 3.57 |
| 2018-10-04 | 6.25 |
| 2018-10-03 | 11.38 |
| 2018-10-02 | 11.63 |
| 2018-09-28 | 16.14 |
| 2018-09-27 | 12.60 |
| 2018-09-26 | 13.46 |
| 2018-09-24 | 10.04 |
| 2018-09-21 | 9.06 |
| 2018-09-20 | 7.72 |
| 2018-09-19 | 4.91 |
| 2018-09-18 | 5.30 |
| 2018-09-17 | 6.50 |
| 2018-09-14 | 4.57 |
| 2018-09-13 | 2.40 |
| 2018-09-12 | 2.40 |
| 2018-09-11 | 0.96 |
| 2018-09-10 | 2.40 |
| 2018-09-07 | 2.04 |
| 2018-09-06 | -0.49 |
| 2018-09-05 | 3.61 |
| 2018-09-04 | 5.66 |
| 2018-09-03 | -0.85 |
| 2018-08-31 | 0.72 |
| 2018-08-30 | 9.39 |
| 2018-08-29 | 8.43 |
| 2018-08-28 | 8.79 |
| 2018-08-27 | 7.34 |
| 2018-08-24 | 5.42 |
| 2018-08-23 | 10.84 |
| 2018-08-22 | 7.83 |
| 2018-08-21 | 7.22 |
| 2018-08-20 | 4.81 |
| 2018-08-17 | 2.28 |
| 2018-08-16 | 2.77 |
| 2018-08-15 | 2.40 |
| 2018-08-14 | 8.91 |
| 2018-08-13 | 7.22 |
| 2018-08-10 | 10.84 |
| 2018-08-09 | 9.87 |
| 2018-08-08 | 10.60 |
| 2018-08-07 | 10.84 |
| 2018-08-06 | 10.48 |
| 2018-08-03 | 11.44 |
| 2018-08-02 | 14.09 |
| 2018-08-01 | 8.55 |
| 2018-07-31 | 7.46 |
| 2018-07-30 | 7.95 |
| 2018-07-27 | 7.34 |
| 2018-07-26 | 6.74 |
| 2018-07-25 | 9.63 |
| 2018-07-24 | 5.78 |
| 2018-07-23 | 4.69 |
| 2018-07-20 | 3.97 |
| 2018-07-19 | 4.45 |
| 2018-07-18 | 4.93 |
| 2018-07-17 | 6.14 |
| 2018-07-16 | 5.54 |
| 2018-07-13 | 4.33 |
| 2018-07-12 | 0.24 |
| 2018-07-11 | -3.26 |
| 2018-07-10 | -3.02 |
| 2018-07-09 | -5.19 |
| 2018-07-06 | -7.47 |
| 2018-07-05 | -9.88 |
| 2018-07-04 | -8.32 |
| 2018-07-03 | -7.52 |
| 2018-06-29 | -2.70 |
| 2018-06-28 | -8.70 |
| 2018-06-27 | -5.76 |
| 2018-06-26 | -6.58 |
| 2018-06-25 | -3.64 |
| 2018-06-22 | 2.71 |
| 2018-06-21 | 3.54 |
| 2018-06-20 | 3.65 |
| 2018-06-19 | 3.42 |
| 2018-06-15 | 38.36 |
| 2018-06-14 | 40.24 |
| 2018-06-13 | 40.48 |
| 2018-06-12 | 40.71 |
| 2018-06-11 | 37.66 |
| 2018-06-08 | 35.54 |
| 2018-06-07 | 38.83 |
| 2018-06-06 | 39.07 |
| 2018-06-05 | 38.36 |
| 2018-06-04 | 38.13 |
| 2018-06-01 | 39.07 |
| 2018-05-31 | 36.48 |
| 2018-05-30 | 29.42 |
| 2018-05-29 | 32.71 |
| 2018-05-28 | 28.95 |
| 2018-05-25 | 29.65 |
| 2018-05-24 | 32.48 |
| 2018-05-23 | 32.48 |
| 2018-05-21 | 36.71 |
| 2018-05-18 | 37.66 |
| 2018-05-17 | 35.54 |
| 2018-05-16 | 37.89 |
| 2018-05-15 | 35.30 |
| 2018-05-14 | 32.01 |
| 2018-05-11 | 31.77 |
| 2018-05-10 | 31.77 |
| 2018-05-09 | 30.60 |
| 2018-05-08 | 30.36 |
| 2018-05-07 | 27.54 |
| 2018-05-04 | 27.30 |
| 2018-05-03 | 27.30 |
| 2018-05-02 | 26.12 |
| 2018-04-30 | 26.60 |
| 2018-04-27 | 25.89 |
| 2018-04-26 | 25.18 |
| 2018-04-25 | 27.77 |
| 2018-04-24 | 31.07 |
| 2018-04-23 | 28.95 |
| 2018-04-20 | 30.36 |
| 2018-04-19 | 34.13 |
| 2018-04-18 | 32.48 |
| 2018-04-17 | 31.54 |
| 2018-04-16 | 33.65 |
| 2018-04-13 | 33.89 |
| 2018-04-12 | 33.89 |
| 2018-04-11 | 32.71 |
| 2018-04-10 | 31.07 |
| 2018-04-09 | 30.13 |
| 2018-04-06 | 30.60 |
| 2018-04-04 | 26.60 |
| 2018-04-03 | 29.18 |
| 2018-03-29 | 24.01 |
| 2018-03-28 | 19.54 |
| 2018-03-27 | 21.42 |
| 2018-03-26 | 22.36 |
| 2018-03-23 | 22.83 |
| 2018-03-22 | 23.54 |
| 2018-03-21 | 28.01 |
| 2018-03-20 | 32.01 |
| 2018-03-19 | 31.30 |
| 2018-03-16 | 32.71 |
| 2018-03-15 | 31.54 |
| 2018-03-14 | 31.54 |
| 2018-03-13 | 29.89 |
| 2018-03-12 | 31.07 |
| 2018-03-09 | 28.48 |
| 2018-03-08 | 30.13 |
| 2018-03-07 | 30.36 |
| 2018-03-06 | 34.60 |
| 2018-03-05 | 31.07 |
| 2018-03-02 | 32.95 |
| 2018-03-01 | 35.07 |
| 2018-02-28 | 36.01 |
| 2018-02-27 | 40.24 |
| 2018-02-26 | 40.01 |
| 2018-02-23 | 39.07 |
| 2018-02-22 | 33.89 |
| 2018-02-21 | 36.48 |
| 2018-02-20 | 34.83 |
| 2018-02-15 | 31.77 |
| 2018-02-14 | 33.18 |
| 2018-02-13 | 32.95 |
| 2018-02-12 | 35.77 |
| 2018-02-09 | 29.42 |
| 2018-02-08 | 32.24 |
| 2018-02-07 | 32.24 |
| 2018-02-06 | 30.36 |
| 2018-02-05 | 37.66 |
| 2018-02-02 | 41.42 |
| 2018-02-01 | 36.95 |
| 2018-01-31 | 39.54 |
| 2018-01-30 | 39.30 |
| 2018-01-29 | 40.71 |
| 2018-01-26 | 42.60 |
| 2018-01-25 | 42.36 |
| 2018-01-24 | 41.89 |
| 2018-01-23 | 40.24 |
| 2018-01-22 | 39.07 |
| 2018-01-19 | 39.07 |
| 2018-01-18 | 40.71 |
| 2018-01-17 | 37.66 |
| 2018-01-16 | 40.01 |
| 2018-01-15 | 40.71 |
| 2018-01-12 | 40.48 |
| 2018-01-11 | 43.54 |
| 2018-01-10 | 48.01 |
| 2018-01-09 | 49.19 |
| 2018-01-08 | 54.83 |
| 2018-01-05 | 52.95 |
| 2018-01-04 | 51.30 |
| 2018-01-03 | 42.60 |
| 2018-01-02 | 38.60 |
| 2017-12-29 | 38.60 |
| 2017-12-28 | 38.83 |
| 2017-12-27 | 38.83 |
| 2017-12-22 | 36.95 |
| 2017-12-21 | 37.42 |
| 2017-12-20 | 38.83 |
| 2017-12-19 | 41.42 |
| 2017-12-18 | 41.42 |
| 2017-12-15 | 37.42 |
| 2017-12-14 | 42.36 |
| 2017-12-13 | 45.89 |
| 2017-12-12 | 37.66 |
| 2017-12-11 | 38.36 |
| 2017-12-08 | 37.66 |
| 2017-12-07 | 37.89 |
| 2017-12-06 | 36.95 |
| 2017-12-05 | 35.07 |
| 2017-12-04 | 34.60 |
| 2017-12-01 | 33.18 |
| 2017-11-30 | 35.77 |
| 2017-11-29 | 40.01 |
| 2017-11-28 | 45.42 |
| 2017-11-27 | 44.95 |
| 2017-11-24 | 47.07 |
| 2017-11-23 | 46.13 |
| 2017-11-22 | 44.48 |
| 2017-11-21 | 39.54 |
| 2017-11-20 | 37.66 |
| 2017-11-17 | 41.66 |
| 2017-11-16 | 38.36 |
| 2017-11-15 | 49.66 |
| 2017-11-14 | 51.30 |
| 2017-11-13 | 51.54 |
| 2017-11-10 | 49.19 |
| 2017-11-09 | 52.71 |
| 2017-11-08 | 51.07 |
| 2017-11-07 | 49.89 |
| 2017-11-06 | 48.95 |
| 2017-11-03 | 51.07 |
| 2017-11-02 | 54.13 |
| 2017-11-01 | 48.95 |
| 2017-10-31 | 50.60 |
| 2017-10-30 | 44.71 |
| 2017-10-27 | 45.66 |
| 2017-10-26 | 45.89 |
| 2017-10-25 | 46.60 |
| 2017-10-24 | 45.42 |
| 2017-10-23 | 45.18 |
| 2017-10-20 | 46.83 |
| 2017-10-19 | 46.83 |
| 2017-10-18 | 48.48 |
| 2017-10-17 | 48.71 |
| 2017-10-16 | 48.95 |
| 2017-10-13 | 50.36 |
| 2017-10-12 | 49.89 |
| 2017-10-11 | 46.60 |
| 2017-10-10 | 48.01 |
| 2017-10-09 | 46.83 |
| 2017-10-06 | 48.24 |
| 2017-10-04 | 44.01 |
| 2017-10-03 | 40.71 |
| 2017-09-29 | 36.95 |
| 2017-09-28 | 41.42 |
| 2017-09-27 | 45.89 |
| 2017-09-26 | 48.95 |
| 2017-09-25 | 54.60 |
| 2017-09-22 | 56.95 |
| 2017-09-21 | 57.66 |
| 2017-09-20 | 56.95 |
| 2017-09-19 | 57.38 |
| 2017-09-18 | 59.25 |
| 2017-09-15 | 57.15 |
| 2017-09-14 | 57.38 |
| 2017-09-13 | 59.25 |
| 2017-09-12 | 62.29 |
| 2017-09-11 | 57.62 |
| 2017-09-08 | 57.15 |
| 2017-09-07 | 54.12 |
| 2017-09-06 | 55.05 |
| 2017-09-05 | 53.88 |
| 2017-09-04 | 56.22 |
| 2017-09-01 | 56.45 |
| 2017-08-31 | 47.81 |
| 2017-08-30 | 40.34 |
| 2017-08-29 | 39.87 |
| 2017-08-28 | 40.10 |
| 2017-08-25 | 40.81 |
| 2017-08-24 | 45.01 |
| 2017-08-22 | 39.87 |
| 2017-08-21 | 40.57 |
| 2017-08-18 | 41.27 |
| 2017-08-17 | 41.04 |
| 2017-08-16 | 40.57 |
| 2017-08-15 | 41.27 |
| 2017-08-14 | 41.51 |
| 2017-08-11 | 40.10 |
| 2017-08-10 | 43.61 |
| 2017-08-09 | 44.31 |
| 2017-08-08 | 45.48 |
| 2017-08-07 | 44.31 |
| 2017-08-04 | 47.11 |
| 2017-08-03 | 48.04 |
| 2017-08-02 | 48.74 |
| 2017-08-01 | 45.01 |
| 2017-07-31 | 43.61 |
| 2017-07-28 | 43.61 |
| 2017-07-27 | 44.77 |
| 2017-07-26 | 42.44 |
| 2017-07-25 | 42.91 |
| 2017-07-24 | 44.31 |
| 2017-07-21 | 45.01 |
| 2017-07-20 | 44.77 |
| 2017-07-19 | 47.81 |
| 2017-07-18 | 48.51 |
| 2017-07-17 | 49.68 |
| 2017-07-14 | 42.67 |
| 2017-07-13 | 42.44 |
| 2017-07-12 | 38.94 |
| 2017-07-11 | 35.90 |
| 2017-07-10 | 35.43 |
| 2017-07-07 | 34.97 |
| 2017-07-06 | 36.37 |
| 2017-07-05 | 27.03 |
| 2017-07-04 | 25.86 |
| 2017-07-03 | 26.37 |
| 2017-06-30 | 27.06 |
| 2017-06-29 | 28.91 |
| 2017-06-28 | 27.99 |
| 2017-06-27 | 27.53 |
| 2017-06-26 | 26.83 |
| 2017-06-23 | 29.14 |
| 2017-06-22 | 29.14 |
| 2017-06-21 | 28.68 |
| 2017-06-20 | 28.68 |
| 2017-06-19 | 29.14 |
| 2017-06-16 | 26.60 |
| 2017-06-15 | 25.91 |
| 2017-06-14 | 29.37 |
| 2017-06-13 | 26.37 |
| 2017-06-12 | 29.37 |
| 2017-06-09 | 27.53 |
| 2017-06-08 | 29.37 |
| 2017-06-07 | 29.60 |
| 2017-06-06 | 29.37 |
| 2017-06-05 | 29.84 |
| 2017-06-02 | 30.76 |
| 2017-06-01 | 32.15 |
| 2017-05-31 | 31.45 |
| 2017-05-29 | 30.53 |
| 2017-05-26 | 30.53 |
| 2017-05-25 | 28.22 |
| 2017-05-24 | 29.37 |
| 2017-05-23 | 28.45 |
| 2017-05-22 | 32.38 |
| 2017-05-19 | 29.84 |
| 2017-05-18 | 30.30 |
| 2017-05-17 | 30.99 |
| 2017-05-16 | 31.45 |
| 2017-05-15 | 31.45 |
| 2017-05-12 | 32.84 |
| 2017-05-11 | 32.84 |
| 2017-05-10 | 32.15 |
| 2017-05-09 | 24.75 |
| 2017-05-08 | 26.60 |
| 2017-05-05 | 25.91 |
| 2017-05-04 | 27.76 |
| 2017-05-02 | 27.06 |
| 2017-04-28 | 26.83 |
| 2017-04-27 | 27.06 |
| 2017-04-26 | 26.37 |
| 2017-04-25 | 26.37 |
| 2017-04-24 | 26.83 |
| 2017-04-21 | 25.68 |
| 2017-04-20 | 26.60 |
| 2017-04-19 | 27.06 |
| 2017-04-18 | 26.14 |
| 2017-04-13 | 28.22 |
| 2017-04-12 | 26.14 |
| 2017-04-11 | 8.58 |
| 2017-04-10 | 10.66 |
| 2017-04-07 | 9.27 |
| 2017-04-06 | 9.27 |
| 2017-04-05 | 8.35 |
| 2017-04-03 | 9.97 |
| 2017-03-31 | 7.43 |
| 2017-03-30 | 7.54 |
| 2017-03-29 | 7.31 |
| 2017-03-28 | 8.23 |
| 2017-03-27 | 5.69 |
| 2017-03-24 | 5.46 |
| 2017-03-23 | 6.96 |
| 2017-03-22 | 9.62 |
| 2017-03-21 | 9.04 |
| 2017-03-20 | 8.81 |
| 2017-03-17 | 7.77 |
| 2017-03-16 | 5.12 |
| 2017-03-15 | 4.08 |
| 2017-03-14 | 5.12 |
| 2017-03-13 | 4.77 |
| 2017-03-10 | -0.89 |
| 2017-03-09 | -1.12 |
| 2017-03-08 | 0.03 |
| 2017-03-07 | -2.39 |
| 2017-03-06 | -1.24 |
| 2017-03-03 | -1.47 |
| 2017-03-02 | -1.35 |
| 2017-03-01 | -3.89 |
| 2017-02-28 | -3.89 |
| 2017-02-27 | -4.36 |
| 2017-02-24 | -3.55 |
| 2017-02-23 | -8.05 |
| 2017-02-22 | -7.01 |
| 2017-02-21 | -9.67 |
| 2017-02-20 | -7.24 |
| 2017-02-17 | -5.86 |
| 2017-02-16 | -4.47 |
| 2017-02-15 | -4.82 |
| 2017-02-14 | -4.93 |
| 2017-02-13 | -5.16 |
| 2017-02-10 | -8.40 |
| 2017-02-09 | -9.79 |
| 2017-02-08 | -9.21 |
| 2017-02-07 | -10.48 |
| 2017-02-06 | -11.98 |
| 2017-02-03 | -13.13 |
| 2017-02-02 | -12.44 |
| 2017-02-01 | -13.71 |
| 2017-01-27 | -12.90 |
| 2017-01-26 | -11.86 |
| 2017-01-25 | -14.17 |
| 2017-01-24 | -16.25 |
| 2017-01-23 | -16.60 |
| 2017-01-20 | -16.25 |
| 2017-01-19 | -15.10 |
| 2017-01-18 | -14.29 |
| 2017-01-17 | -14.87 |
| 2017-01-16 | -15.21 |
| 2017-01-13 | -13.60 |
| 2017-01-12 | -12.79 |
| 2017-01-11 | -11.40 |
| 2017-01-10 | -12.21 |
| 2017-01-09 | -10.82 |
| 2017-01-06 | -10.82 |
| 2017-01-05 | -11.06 |
| 2017-01-04 | -9.90 |
| 2017-01-03 | -11.52 |
| 2016-12-30 | -9.44 |
| 2016-12-29 | -12.21 |
| 2016-12-28 | -13.83 |
| 2016-12-23 | -15.68 |
| 2016-12-22 | -15.21 |
| 2016-12-21 | -14.75 |
| 2016-12-20 | -14.52 |
| 2016-12-19 | -15.68 |
| 2016-12-16 | -13.71 |
| 2016-12-15 | -10.71 |
| 2016-12-14 | -13.48 |
| 2016-12-13 | -11.75 |
| 2016-12-12 | -12.21 |
| 2016-12-09 | -11.17 |
| 2016-12-08 | -10.25 |
| 2016-12-07 | -11.29 |
| 2016-12-06 | -11.29 |
| 2016-12-05 | -12.44 |
| 2016-12-02 | -11.86 |
| 2016-12-01 | -11.06 |
| 2016-11-30 | -11.63 |
| 2016-11-29 | -11.17 |
| 2016-11-28 | -10.13 |
| 2016-11-25 | -11.29 |
| 2016-11-24 | -11.29 |
| 2016-11-23 | -7.82 |
| 2016-11-22 | -8.75 |
| 2016-11-21 | -7.94 |
| 2016-11-18 | -7.71 |
| 2016-11-17 | -8.28 |
| 2016-11-16 | -8.86 |
| 2016-11-15 | -12.90 |
| 2016-11-14 | -13.13 |
| 2016-11-11 | -9.32 |
| 2016-11-10 | -7.71 |
| 2016-11-09 | -7.13 |
| 2016-11-08 | -8.51 |
| 2016-11-07 | -8.17 |
| 2016-11-04 | -7.59 |
| 2016-11-03 | -9.09 |
| 2016-11-02 | -7.13 |
| 2016-11-01 | -6.55 |
| 2016-10-31 | -6.09 |
| 2016-10-28 | -4.47 |
| 2016-10-27 | -4.93 |
| 2016-10-26 | -4.24 |
| 2016-10-25 | -3.20 |
| 2016-10-24 | -3.89 |
| 2016-10-20 | -2.62 |
| 2016-10-19 | -0.20 |
| 2016-10-18 | -0.54 |
| 2016-10-17 | -0.78 |
| 2016-10-14 | -0.89 |
| 2016-10-13 | 0.50 |
| 2016-10-12 | 1.65 |
| 2016-10-11 | 2.69 |
| 2016-10-07 | 0.26 |
| 2016-10-06 | 1.54 |
| 2016-10-05 | 0.26 |
| 2016-10-04 | -0.08 |
| 2016-10-03 | 0.26 |
| 2016-09-30 | 1.54 |
| 2016-09-29 | 2.57 |
| 2016-09-28 | -0.66 |
| 2016-09-27 | 1.07 |
| 2016-09-26 | 3.04 |
| 2016-09-23 | 2.34 |
| 2016-09-22 | 1.77 |
| 2016-09-21 | -0.20 |
| 2016-09-20 | -1.58 |
| 2016-09-19 | 0.69 |
| 2016-09-15 | -2.52 |
| 2016-09-14 | -2.41 |
| 2016-09-13 | -2.98 |
| 2016-09-12 | -4.24 |
| 2016-09-09 | 0.11 |
| 2016-09-08 | 0.23 |
| 2016-09-07 | 1.95 |
| 2016-09-06 | 1.72 |
| 2016-09-05 | 2.29 |
| 2016-09-02 | 0.23 |
| 2016-09-01 | 0.00 |
| 2016-08-31 | 0.23 |
| 2016-08-30 | -1.49 |
| 2016-08-29 | 2.52 |
| 2016-08-26 | 7.90 |
| 2016-08-25 | 9.97 |
| 2016-08-24 | 8.25 |
| 2016-08-23 | 6.53 |
| 2016-08-22 | 6.53 |
| 2016-08-19 | 8.82 |
| 2016-08-18 | 9.51 |
| 2016-08-17 | 8.36 |
| 2016-08-16 | 8.82 |
| 2016-08-15 | 8.82 |
| 2016-08-12 | 10.88 |
| 2016-08-11 | 10.65 |
| 2016-08-10 | 11.34 |
| 2016-08-09 | 6.76 |
| 2016-08-08 | 5.96 |
| 2016-08-05 | 4.24 |
| 2016-08-04 | 4.81 |
| 2016-08-03 | 4.70 |
| 2016-08-01 | 7.10 |
| 2016-07-29 | 2.52 |
| 2016-07-28 | 0.34 |
| 2016-07-27 | 1.72 |
| 2016-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy