Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00975 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0975 % |
|---|---|
| 2025-12-24 | 1,947.17 |
| 2025-12-23 | 1,975.47 |
| 2025-12-22 | 1,979.25 |
| 2025-12-19 | 1,903.77 |
| 2025-12-18 | 1,913.21 |
| 2025-12-17 | 1,888.68 |
| 2025-12-16 | 1,894.34 |
| 2025-12-15 | 1,905.66 |
| 2025-12-12 | 1,894.34 |
| 2025-12-11 | 1,950.94 |
| 2025-12-10 | 1,990.57 |
| 2025-12-09 | 1,954.72 |
| 2025-12-08 | 2,050.94 |
| 2025-12-05 | 2,009.43 |
| 2025-12-04 | 1,990.57 |
| 2025-12-03 | 1,988.68 |
| 2025-12-02 | 1,924.53 |
| 2025-12-01 | 1,864.15 |
| 2025-11-28 | 1,841.51 |
| 2025-11-27 | 1,820.75 |
| 2025-11-26 | 1,762.26 |
| 2025-11-25 | 1,762.26 |
| 2025-11-24 | 1,694.34 |
| 2025-11-21 | 1,669.81 |
| 2025-11-20 | 1,775.47 |
| 2025-11-19 | 1,816.98 |
| 2025-11-18 | 1,792.45 |
| 2025-11-17 | 1,850.94 |
| 2025-11-14 | 1,801.89 |
| 2025-11-13 | 1,832.08 |
| 2025-11-12 | 1,856.60 |
| 2025-11-11 | 2,088.68 |
| 2025-11-10 | 2,115.09 |
| 2025-11-07 | 2,084.91 |
| 2025-11-06 | 2,001.89 |
| 2025-11-05 | 2,013.21 |
| 2025-11-04 | 1,998.11 |
| 2025-11-03 | 2,067.92 |
| 2025-10-31 | 2,039.62 |
| 2025-10-30 | 2,075.47 |
| 2025-10-28 | 2,000.00 |
| 2025-10-27 | 2,188.68 |
| 2025-10-24 | 2,135.85 |
| 2025-10-23 | 2,207.55 |
| 2025-10-22 | 2,213.21 |
| 2025-10-21 | 2,454.72 |
| 2025-10-20 | 2,503.77 |
| 2025-10-17 | 2,430.19 |
| 2025-10-16 | 2,573.58 |
| 2025-10-15 | 2,433.96 |
| 2025-10-14 | 2,232.08 |
| 2025-10-13 | 2,235.85 |
| 2025-10-10 | 2,167.92 |
| 2025-10-09 | 2,369.81 |
| 2025-10-08 | 2,294.34 |
| 2025-10-06 | 2,271.70 |
| 2025-10-03 | 2,333.96 |
| 2025-10-02 | 2,316.98 |
| 2025-09-30 | 2,252.83 |
| 2025-09-29 | 2,171.70 |
| 2025-09-26 | 2,075.47 |
| 2025-09-25 | 2,026.42 |
| 2025-09-24 | 2,115.09 |
| 2025-09-23 | 2,183.02 |
| 2025-09-22 | 2,220.75 |
| 2025-09-19 | 2,088.68 |
| 2025-09-18 | 1,964.15 |
| 2025-09-17 | 1,983.02 |
| 2025-09-16 | 2,143.40 |
| 2025-09-15 | 2,050.94 |
| 2025-09-12 | 1,839.62 |
| 2025-09-11 | 1,801.89 |
| 2025-09-10 | 1,756.60 |
| 2025-09-09 | 1,750.94 |
| 2025-09-08 | 1,726.42 |
| 2025-09-05 | 1,767.92 |
| 2025-09-04 | 1,788.68 |
| 2025-09-03 | 1,984.91 |
| 2025-09-02 | 1,981.13 |
| 2025-09-01 | 1,630.19 |
| 2025-08-29 | 1,562.26 |
| 2025-08-28 | 1,518.87 |
| 2025-08-27 | 1,586.79 |
| 2025-08-26 | 1,626.42 |
| 2025-08-25 | 1,513.21 |
| 2025-08-22 | 1,424.53 |
| 2025-08-21 | 1,392.45 |
| 2025-08-20 | 1,366.04 |
| 2025-08-19 | 1,356.60 |
| 2025-08-18 | 1,409.43 |
| 2025-08-15 | 1,488.68 |
| 2025-08-14 | 1,496.23 |
| 2025-08-13 | 1,503.77 |
| 2025-08-12 | 1,503.77 |
| 2025-08-11 | 1,432.08 |
| 2025-08-08 | 1,426.42 |
| 2025-08-07 | 1,509.43 |
| 2025-08-06 | 1,484.91 |
| 2025-08-05 | 1,450.94 |
| 2025-08-04 | 1,418.87 |
| 2025-08-01 | 1,386.79 |
| 2025-07-31 | 1,386.79 |
| 2025-07-30 | 1,454.72 |
| 2025-07-29 | 1,454.72 |
| 2025-07-28 | 1,416.98 |
| 2025-07-25 | 1,526.42 |
| 2025-07-24 | 1,533.96 |
| 2025-07-23 | 1,460.38 |
| 2025-07-22 | 1,503.77 |
| 2025-07-21 | 1,337.74 |
| 2025-07-18 | 1,260.38 |
| 2025-07-17 | 1,228.30 |
| 2025-07-16 | 1,235.85 |
| 2025-07-15 | 1,235.85 |
| 2025-07-14 | 1,269.81 |
| 2025-07-11 | 1,290.57 |
| 2025-07-10 | 1,252.83 |
| 2025-07-09 | 1,241.51 |
| 2025-07-08 | 1,224.53 |
| 2025-07-07 | 1,194.34 |
| 2025-07-04 | 1,194.34 |
| 2025-07-03 | 1,224.53 |
| 2025-07-02 | 1,209.43 |
| 2025-06-30 | 1,098.11 |
| 2025-06-27 | 1,092.45 |
| 2025-06-26 | 1,067.92 |
| 2025-06-25 | 1,045.28 |
| 2025-06-24 | 1,062.26 |
| 2025-06-23 | 1,066.04 |
| 2025-06-20 | 1,056.60 |
| 2025-06-19 | 1,111.32 |
| 2025-06-18 | 1,118.87 |
| 2025-06-17 | 1,084.91 |
| 2025-06-16 | 1,105.66 |
| 2025-06-13 | 1,088.68 |
| 2025-06-12 | 1,103.77 |
| 2025-06-11 | 1,118.87 |
| 2025-06-10 | 1,075.47 |
| 2025-06-09 | 1,077.36 |
| 2025-06-06 | 1,098.11 |
| 2025-06-05 | 1,067.92 |
| 2025-06-04 | 1,100.00 |
| 2025-06-03 | 1,081.13 |
| 2025-06-02 | 1,126.42 |
| 2025-05-30 | 1,058.49 |
| 2025-05-29 | 1,083.02 |
| 2025-05-28 | 1,171.70 |
| 2025-05-27 | 1,152.83 |
| 2025-05-26 | 1,013.21 |
| 2025-05-23 | 981.13 |
| 2025-05-22 | 1,001.89 |
| 2025-05-21 | 1,030.19 |
| 2025-05-20 | 990.57 |
| 2025-05-19 | 977.36 |
| 2025-05-16 | 977.36 |
| 2025-05-15 | 1,022.64 |
| 2025-05-14 | 1,086.79 |
| 2025-05-13 | 1,033.96 |
| 2025-05-12 | 1,045.28 |
| 2025-05-09 | 1,024.53 |
| 2025-05-08 | 1,073.58 |
| 2025-05-07 | 1,071.70 |
| 2025-05-06 | 1,062.26 |
| 2025-05-02 | 1,083.02 |
| 2025-04-30 | 1,109.43 |
| 2025-04-29 | 1,143.40 |
| 2025-04-28 | 1,177.36 |
| 2025-04-25 | 1,111.32 |
| 2025-04-24 | 1,120.75 |
| 2025-04-23 | 1,115.09 |
| 2025-04-22 | 1,064.15 |
| 2025-04-17 | 1,003.77 |
| 2025-04-16 | 988.68 |
| 2025-04-15 | 966.04 |
| 2025-04-14 | 945.28 |
| 2025-04-11 | 932.08 |
| 2025-04-10 | 916.98 |
| 2025-04-09 | 843.40 |
| 2025-04-08 | 816.98 |
| 2025-04-07 | 739.62 |
| 2025-04-03 | 966.04 |
| 2025-04-02 | 962.26 |
| 2025-04-01 | 956.60 |
| 2025-03-31 | 918.87 |
| 2025-03-28 | 967.92 |
| 2025-03-27 | 983.02 |
| 2025-03-26 | 1,009.43 |
| 2025-03-25 | 1,013.21 |
| 2025-03-24 | 977.36 |
| 2025-03-21 | 966.04 |
| 2025-03-20 | 1,009.43 |
| 2025-03-19 | 994.34 |
| 2025-03-18 | 1,018.87 |
| 2025-03-17 | 1,018.87 |
| 2025-03-14 | 1,039.62 |
| 2025-03-13 | 1,039.62 |
| 2025-03-12 | 990.57 |
| 2025-03-11 | 992.45 |
| 2025-03-10 | 1,015.09 |
| 2025-03-07 | 960.38 |
| 2025-03-06 | 958.49 |
| 2025-03-05 | 973.58 |
| 2025-03-04 | 983.02 |
| 2025-03-03 | 969.81 |
| 2025-02-28 | 928.30 |
| 2025-02-27 | 1,054.72 |
| 2025-02-26 | 1,156.60 |
| 2025-02-25 | 1,126.42 |
| 2025-02-24 | 1,135.85 |
| 2025-02-21 | 1,150.94 |
| 2025-02-20 | 1,152.83 |
| 2025-02-19 | 1,183.02 |
| 2025-02-18 | 1,213.21 |
| 2025-02-17 | 1,211.32 |
| 2025-02-14 | 1,239.62 |
| 2025-02-13 | 1,224.53 |
| 2025-02-12 | 1,209.43 |
| 2025-02-11 | 1,216.98 |
| 2025-02-10 | 1,250.94 |
| 2025-02-07 | 1,233.96 |
| 2025-02-06 | 1,250.94 |
| 2025-02-05 | 1,216.98 |
| 2025-02-04 | 1,213.21 |
| 2025-02-03 | 1,200.00 |
| 2025-01-28 | 1,220.75 |
| 2025-01-27 | 1,262.26 |
| 2025-01-24 | 1,275.47 |
| 2025-01-23 | 1,273.58 |
| 2025-01-22 | 1,298.11 |
| 2025-01-21 | 1,335.85 |
| 2025-01-20 | 1,315.09 |
| 2025-01-17 | 1,243.40 |
| 2025-01-16 | 1,186.79 |
| 2025-01-15 | 1,084.91 |
| 2025-01-14 | 1,098.11 |
| 2025-01-13 | 1,077.36 |
| 2025-01-10 | 1,145.28 |
| 2025-01-09 | 1,188.68 |
| 2025-01-08 | 1,200.00 |
| 2025-01-07 | 1,235.85 |
| 2025-01-06 | 1,237.74 |
| 2025-01-03 | 1,252.83 |
| 2025-01-02 | 1,228.30 |
| 2024-12-31 | 1,247.17 |
| 2024-12-30 | 1,252.83 |
| 2024-12-27 | 1,254.72 |
| 2024-12-24 | 1,260.38 |
| 2024-12-23 | 1,264.15 |
| 2024-12-20 | 1,267.92 |
| 2024-12-19 | 1,341.51 |
| 2024-12-18 | 1,358.49 |
| 2024-12-17 | 1,333.96 |
| 2024-12-16 | 1,294.34 |
| 2024-12-13 | 1,315.09 |
| 2024-12-12 | 1,369.81 |
| 2024-12-11 | 1,362.26 |
| 2024-12-10 | 1,354.72 |
| 2024-12-09 | 1,396.23 |
| 2024-12-06 | 1,386.79 |
| 2024-12-05 | 1,405.66 |
| 2024-12-04 | 1,409.43 |
| 2024-12-03 | 1,384.91 |
| 2024-12-02 | 1,409.43 |
| 2024-11-29 | 1,462.26 |
| 2024-11-28 | 1,454.72 |
| 2024-11-27 | 1,494.34 |
| 2024-11-26 | 1,494.34 |
| 2024-11-25 | 1,498.11 |
| 2024-11-22 | 1,484.91 |
| 2024-11-21 | 1,541.51 |
| 2024-11-20 | 1,501.89 |
| 2024-11-19 | 1,515.09 |
| 2024-11-18 | 1,447.17 |
| 2024-11-15 | 1,443.40 |
| 2024-11-14 | 1,447.17 |
| 2024-11-13 | 1,492.45 |
| 2024-11-12 | 1,466.04 |
| 2024-11-11 | 1,539.62 |
| 2024-11-08 | 1,615.09 |
| 2024-11-07 | 1,654.72 |
| 2024-11-06 | 1,573.58 |
| 2024-11-05 | 1,609.43 |
| 2024-11-04 | 1,575.47 |
| 2024-11-01 | 1,594.34 |
| 2024-10-31 | 1,562.26 |
| 2024-10-30 | 1,556.60 |
| 2024-10-29 | 1,611.32 |
| 2024-10-28 | 1,588.68 |
| 2024-10-25 | 1,579.25 |
| 2024-10-24 | 1,581.13 |
| 2024-10-23 | 1,613.21 |
| 2024-10-22 | 1,622.64 |
| 2024-10-21 | 1,635.85 |
| 2024-10-18 | 1,635.85 |
| 2024-10-17 | 1,590.57 |
| 2024-10-16 | 1,643.40 |
| 2024-10-15 | 1,622.64 |
| 2024-10-14 | 1,737.74 |
| 2024-10-10 | 1,684.91 |
| 2024-10-09 | 1,516.98 |
| 2024-10-08 | 1,543.40 |
| 2024-10-07 | 1,635.85 |
| 2024-10-04 | 1,598.11 |
| 2024-10-03 | 1,515.09 |
| 2024-10-02 | 1,577.36 |
| 2024-09-30 | 1,615.09 |
| 2024-09-27 | 1,479.25 |
| 2024-09-26 | 1,430.19 |
| 2024-09-25 | 1,384.91 |
| 2024-09-24 | 1,390.57 |
| 2024-09-23 | 1,367.92 |
| 2024-09-20 | 1,403.77 |
| 2024-09-19 | 1,305.66 |
| 2024-09-17 | 1,218.87 |
| 2024-09-16 | 1,215.09 |
| 2024-09-13 | 1,264.15 |
| 2024-09-12 | 1,245.28 |
| 2024-09-11 | 1,228.30 |
| 2024-09-10 | 1,273.58 |
| 2024-09-09 | 1,171.70 |
| 2024-09-05 | 1,333.96 |
| 2024-09-04 | 1,343.40 |
| 2024-09-03 | 1,398.11 |
| 2024-09-02 | 1,411.32 |
| 2024-08-30 | 1,433.96 |
| 2024-08-29 | 1,381.13 |
| 2024-08-28 | 1,324.53 |
| 2024-08-27 | 1,271.70 |
| 2024-08-26 | 1,279.25 |
| 2024-08-23 | 1,243.40 |
| 2024-08-22 | 1,283.02 |
| 2024-08-21 | 1,284.91 |
| 2024-08-20 | 1,286.79 |
| 2024-08-19 | 1,356.60 |
| 2024-08-16 | 1,322.64 |
| 2024-08-15 | 1,333.96 |
| 2024-08-14 | 1,311.32 |
| 2024-08-13 | 1,354.72 |
| 2024-08-12 | 1,332.08 |
| 2024-08-09 | 1,303.77 |
| 2024-08-08 | 1,305.66 |
| 2024-08-07 | 1,339.62 |
| 2024-08-06 | 1,290.57 |
| 2024-08-05 | 1,307.55 |
| 2024-08-02 | 1,426.42 |
| 2024-08-01 | 1,498.11 |
| 2024-07-31 | 1,475.47 |
| 2024-07-30 | 1,513.21 |
| 2024-07-29 | 1,477.36 |
| 2024-07-26 | 1,426.42 |
| 2024-07-25 | 1,541.51 |
| 2024-07-24 | 1,558.49 |
| 2024-07-23 | 1,626.42 |
| 2024-07-22 | 1,641.51 |
| 2024-07-19 | 1,600.00 |
| 2024-07-18 | 1,801.89 |
| 2024-07-17 | 1,828.30 |
| 2024-07-16 | 1,964.15 |
| 2024-07-15 | 1,960.38 |
| 2024-07-12 | 1,877.36 |
| 2024-07-11 | 1,884.91 |
| 2024-07-10 | 1,964.15 |
| 2024-07-09 | 1,994.34 |
| 2024-07-08 | 1,854.72 |
| 2024-07-05 | 1,698.11 |
| 2024-07-04 | 1,664.15 |
| 2024-07-03 | 1,692.45 |
| 2024-07-02 | 1,683.02 |
| 2024-06-28 | 1,590.57 |
| 2024-06-27 | 1,535.85 |
| 2024-06-26 | 1,558.49 |
| 2024-06-25 | 1,537.74 |
| 2024-06-24 | 1,509.43 |
| 2024-06-21 | 1,526.42 |
| 2024-06-20 | 1,539.62 |
| 2024-06-19 | 1,635.85 |
| 2024-06-18 | 1,624.53 |
| 2024-06-17 | 1,618.87 |
| 2024-06-14 | 1,647.17 |
| 2024-06-13 | 1,633.96 |
| 2024-06-12 | 1,664.15 |
| 2024-06-11 | 1,622.64 |
| 2024-06-07 | 1,686.79 |
| 2024-06-06 | 1,722.64 |
| 2024-06-05 | 1,728.30 |
| 2024-06-04 | 1,790.57 |
| 2024-06-03 | 1,805.66 |
| 2024-05-31 | 1,777.36 |
| 2024-05-30 | 1,667.92 |
| 2024-05-29 | 1,784.91 |
| 2024-05-28 | 1,779.25 |
| 2024-05-27 | 1,692.45 |
| 2024-05-24 | 1,637.74 |
| 2024-05-23 | 1,677.36 |
| 2024-05-22 | 1,652.83 |
| 2024-05-21 | 1,649.06 |
| 2024-05-20 | 1,692.45 |
| 2024-05-17 | 1,635.85 |
| 2024-05-16 | 1,550.94 |
| 2024-05-14 | 1,641.51 |
| 2024-05-13 | 1,728.30 |
| 2024-05-10 | 1,701.89 |
| 2024-05-09 | 1,700.00 |
| 2024-05-08 | 1,752.83 |
| 2024-05-07 | 1,732.08 |
| 2024-05-06 | 1,766.04 |
| 2024-05-03 | 1,730.19 |
| 2024-05-02 | 1,701.89 |
| 2024-04-30 | 1,794.34 |
| 2024-04-29 | 1,877.36 |
| 2024-04-26 | 1,884.91 |
| 2024-04-25 | 1,771.70 |
| 2024-04-24 | 1,654.72 |
| 2024-04-23 | 1,643.40 |
| 2024-04-22 | 1,679.25 |
| 2024-04-19 | 1,794.34 |
| 2024-04-18 | 1,854.72 |
| 2024-04-17 | 1,858.49 |
| 2024-04-16 | 1,654.72 |
| 2024-04-15 | 1,630.19 |
| 2024-04-12 | 1,605.66 |
| 2024-04-11 | 1,503.77 |
| 2024-04-10 | 1,498.11 |
| 2024-04-09 | 1,554.72 |
| 2024-04-08 | 1,469.81 |
| 2024-04-05 | 1,379.25 |
| 2024-04-03 | 1,418.87 |
| 2024-04-02 | 1,435.85 |
| 2024-03-28 | 1,615.09 |
| 2024-03-27 | 1,598.11 |
| 2024-03-26 | 1,673.58 |
| 2024-03-25 | 1,633.96 |
| 2024-03-22 | 1,532.08 |
| 2024-03-21 | 1,522.64 |
| 2024-03-20 | 1,537.74 |
| 2024-03-19 | 1,466.04 |
| 2024-03-18 | 1,362.26 |
| 2024-03-15 | 1,433.96 |
| 2024-03-14 | 1,554.72 |
| 2024-03-13 | 1,594.34 |
| 2024-03-12 | 1,594.34 |
| 2024-03-11 | 1,750.94 |
| 2024-03-08 | 1,933.96 |
| 2024-03-07 | 2,552.83 |
| 2024-03-06 | 2,579.25 |
| 2024-03-05 | 2,500.00 |
| 2024-03-04 | 2,435.85 |
| 2024-03-01 | 2,428.30 |
| 2024-02-29 | 2,496.23 |
| 2024-02-28 | 2,533.96 |
| 2024-02-27 | 2,454.72 |
| 2024-02-26 | 2,409.43 |
| 2024-02-23 | 2,341.51 |
| 2024-02-22 | 2,352.83 |
| 2024-02-21 | 2,066.04 |
| 2024-02-20 | 2,035.85 |
| 2024-02-19 | 1,990.57 |
| 2024-02-16 | 1,956.60 |
| 2024-02-15 | 1,820.75 |
| 2024-02-14 | 1,784.91 |
| 2024-02-09 | 1,769.81 |
| 2024-02-08 | 1,783.02 |
| 2024-02-07 | 1,733.96 |
| 2024-02-06 | 1,654.72 |
| 2024-02-05 | 1,579.25 |
| 2024-02-02 | 1,571.70 |
| 2024-02-01 | 1,537.74 |
| 2024-01-31 | 1,496.23 |
| 2024-01-30 | 1,452.83 |
| 2024-01-29 | 1,428.30 |
| 2024-01-26 | 1,401.89 |
| 2024-01-25 | 1,588.68 |
| 2024-01-24 | 1,445.28 |
| 2024-01-23 | 1,294.34 |
| 2024-01-22 | 1,445.28 |
| 2024-01-19 | 1,496.23 |
| 2024-01-18 | 1,484.91 |
| 2024-01-17 | 1,390.57 |
| 2024-01-16 | 1,486.79 |
| 2024-01-15 | 1,567.92 |
| 2024-01-12 | 1,469.81 |
| 2024-01-11 | 1,341.51 |
| 2024-01-10 | 1,352.83 |
| 2024-01-09 | 1,420.75 |
| 2024-01-08 | 1,526.42 |
| 2024-01-05 | 1,573.58 |
| 2024-01-04 | 1,439.62 |
| 2024-01-03 | 1,488.68 |
| 2024-01-02 | 1,484.91 |
| 2023-12-29 | 1,316.98 |
| 2023-12-28 | 1,249.06 |
| 2023-12-27 | 1,326.42 |
| 2023-12-22 | 1,269.81 |
| 2023-12-21 | 1,116.98 |
| 2023-12-20 | 1,084.91 |
| 2023-12-19 | 1,001.89 |
| 2023-12-18 | 881.13 |
| 2023-12-15 | 773.58 |
| 2023-12-14 | 754.72 |
| 2023-12-13 | 703.77 |
| 2023-12-12 | 745.28 |
| 2023-12-11 | 750.94 |
| 2023-12-08 | 764.15 |
| 2023-12-07 | 777.36 |
| 2023-12-06 | 811.32 |
| 2023-12-05 | 773.58 |
| 2023-12-04 | 775.47 |
| 2023-12-01 | 673.58 |
| 2023-11-30 | 681.13 |
| 2023-11-29 | 692.45 |
| 2023-11-28 | 732.08 |
| 2023-11-27 | 667.92 |
| 2023-11-24 | 692.45 |
| 2023-11-23 | 690.57 |
| 2023-11-22 | 658.49 |
| 2023-11-21 | 664.15 |
| 2023-11-20 | 692.45 |
| 2023-11-17 | 664.15 |
| 2023-11-16 | 671.70 |
| 2023-11-15 | 673.58 |
| 2023-11-14 | 626.42 |
| 2023-11-13 | 613.21 |
| 2023-11-10 | 588.68 |
| 2023-11-09 | 549.06 |
| 2023-11-08 | 549.06 |
| 2023-11-07 | 541.51 |
| 2023-11-06 | 532.08 |
| 2023-11-03 | 558.49 |
| 2023-11-02 | 518.87 |
| 2023-11-01 | 524.53 |
| 2023-10-31 | 505.66 |
| 2023-10-30 | 511.32 |
| 2023-10-27 | 562.26 |
| 2023-10-26 | 566.04 |
| 2023-10-25 | 550.94 |
| 2023-10-24 | 588.68 |
| 2023-10-20 | 601.89 |
| 2023-10-19 | 616.98 |
| 2023-10-18 | 626.42 |
| 2023-10-17 | 654.72 |
| 2023-10-16 | 660.38 |
| 2023-10-13 | 622.64 |
| 2023-10-12 | 624.53 |
| 2023-10-11 | 611.32 |
| 2023-10-10 | 639.62 |
| 2023-10-09 | 664.15 |
| 2023-10-06 | 677.36 |
| 2023-10-05 | 677.36 |
| 2023-10-04 | 679.25 |
| 2023-10-03 | 705.66 |
| 2023-09-29 | 737.74 |
| 2023-09-28 | 741.51 |
| 2023-09-27 | 660.38 |
| 2023-09-26 | 622.64 |
| 2023-09-25 | 628.30 |
| 2023-09-22 | 632.08 |
| 2023-09-21 | 635.85 |
| 2023-09-20 | 626.42 |
| 2023-09-19 | 603.77 |
| 2023-09-18 | 588.68 |
| 2023-09-15 | 609.43 |
| 2023-09-14 | 573.58 |
| 2023-09-13 | 554.72 |
| 2023-09-12 | 520.75 |
| 2023-09-11 | 520.75 |
| 2023-09-07 | 505.66 |
| 2023-09-06 | 518.87 |
| 2023-09-05 | 520.75 |
| 2023-09-04 | 479.25 |
| 2023-08-31 | 435.85 |
| 2023-08-30 | 418.87 |
| 2023-08-29 | 454.72 |
| 2023-08-28 | 452.83 |
| 2023-08-25 | 437.74 |
| 2023-08-24 | 456.60 |
| 2023-08-23 | 441.51 |
| 2023-08-22 | 439.62 |
| 2023-08-21 | 456.60 |
| 2023-08-18 | 450.94 |
| 2023-08-17 | 466.04 |
| 2023-08-16 | 460.38 |
| 2023-08-15 | 413.21 |
| 2023-08-14 | 405.66 |
| 2023-08-11 | 403.77 |
| 2023-08-10 | 420.75 |
| 2023-08-09 | 400.00 |
| 2023-08-08 | 390.57 |
| 2023-08-07 | 379.25 |
| 2023-08-04 | 347.17 |
| 2023-08-03 | 345.28 |
| 2023-08-02 | 356.60 |
| 2023-08-01 | 360.38 |
| 2023-07-31 | 354.72 |
| 2023-07-28 | 352.83 |
| 2023-07-27 | 349.06 |
| 2023-07-26 | 349.06 |
| 2023-07-25 | 339.62 |
| 2023-07-24 | 341.51 |
| 2023-07-21 | 350.94 |
| 2023-07-20 | 377.36 |
| 2023-07-19 | 369.81 |
| 2023-07-18 | 330.19 |
| 2023-07-14 | 322.64 |
| 2023-07-13 | 311.32 |
| 2023-07-12 | 307.55 |
| 2023-07-11 | 305.66 |
| 2023-07-10 | 266.04 |
| 2023-07-07 | 273.58 |
| 2023-07-06 | 260.38 |
| 2023-07-05 | 264.15 |
| 2023-07-04 | 273.58 |
| 2023-07-03 | 286.79 |
| 2023-06-30 | 273.58 |
| 2023-06-29 | 267.92 |
| 2023-06-28 | 264.15 |
| 2023-06-27 | 267.92 |
| 2023-06-26 | 266.04 |
| 2023-06-23 | 266.04 |
| 2023-06-21 | 262.26 |
| 2023-06-20 | 279.25 |
| 2023-06-19 | 275.47 |
| 2023-06-16 | 279.25 |
| 2023-06-15 | 275.47 |
| 2023-06-14 | 266.04 |
| 2023-06-13 | 266.04 |
| 2023-06-12 | 250.94 |
| 2023-06-09 | 252.83 |
| 2023-06-08 | 284.91 |
| 2023-06-07 | 284.91 |
| 2023-06-06 | 271.70 |
| 2023-06-05 | 273.58 |
| 2023-06-02 | 286.79 |
| 2023-06-01 | 260.38 |
| 2023-05-31 | 250.94 |
| 2023-05-30 | 288.68 |
| 2023-05-29 | 303.77 |
| 2023-05-25 | 315.09 |
| 2023-05-24 | 330.19 |
| 2023-05-23 | 324.53 |
| 2023-05-22 | 345.28 |
| 2023-05-19 | 350.94 |
| 2023-05-18 | 367.92 |
| 2023-05-17 | 354.72 |
| 2023-05-16 | 356.60 |
| 2023-05-15 | 390.57 |
| 2023-05-12 | 381.13 |
| 2023-05-11 | 396.23 |
| 2023-05-10 | 401.89 |
| 2023-05-09 | 435.85 |
| 2023-05-08 | 445.28 |
| 2023-05-05 | 433.96 |
| 2023-05-04 | 430.19 |
| 2023-05-03 | 418.87 |
| 2023-05-02 | 415.09 |
| 2023-04-28 | 430.19 |
| 2023-04-27 | 432.08 |
| 2023-04-26 | 447.17 |
| 2023-04-25 | 454.72 |
| 2023-04-24 | 456.60 |
| 2023-04-21 | 454.72 |
| 2023-04-20 | 481.13 |
| 2023-04-19 | 481.13 |
| 2023-04-18 | 492.45 |
| 2023-04-17 | 486.79 |
| 2023-04-14 | 483.02 |
| 2023-04-13 | 492.45 |
| 2023-04-12 | 498.11 |
| 2023-04-11 | 483.02 |
| 2023-04-06 | 501.89 |
| 2023-04-04 | 522.64 |
| 2023-04-03 | 515.09 |
| 2023-03-31 | 486.79 |
| 2023-03-30 | 492.45 |
| 2023-03-29 | 460.38 |
| 2023-03-28 | 460.38 |
| 2023-03-27 | 447.17 |
| 2023-03-24 | 443.40 |
| 2023-03-23 | 475.47 |
| 2023-03-22 | 477.36 |
| 2023-03-21 | 503.77 |
| 2023-03-20 | 466.04 |
| 2023-03-17 | 500.00 |
| 2023-03-16 | 515.09 |
| 2023-03-15 | 516.98 |
| 2023-03-14 | 484.91 |
| 2023-03-13 | 522.64 |
| 2023-03-10 | 486.79 |
| 2023-03-09 | 500.00 |
| 2023-03-08 | 500.00 |
| 2023-03-07 | 532.08 |
| 2023-03-06 | 569.81 |
| 2023-03-03 | 600.00 |
| 2023-03-02 | 541.51 |
| 2023-03-01 | 539.62 |
| 2023-02-28 | 503.77 |
| 2023-02-27 | 533.96 |
| 2023-02-24 | 513.21 |
| 2023-02-23 | 528.30 |
| 2023-02-22 | 539.62 |
| 2023-02-21 | 541.51 |
| 2023-02-20 | 473.58 |
| 2023-02-17 | 452.83 |
| 2023-02-16 | 452.83 |
| 2023-02-15 | 452.83 |
| 2023-02-14 | 454.72 |
| 2023-02-13 | 486.79 |
| 2023-02-10 | 494.34 |
| 2023-02-09 | 496.23 |
| 2023-02-08 | 488.68 |
| 2023-02-07 | 500.00 |
| 2023-02-06 | 501.89 |
| 2023-02-03 | 537.74 |
| 2023-02-02 | 554.72 |
| 2023-02-01 | 550.94 |
| 2023-01-31 | 494.34 |
| 2023-01-30 | 541.51 |
| 2023-01-27 | 554.72 |
| 2023-01-26 | 537.74 |
| 2023-01-20 | 481.13 |
| 2023-01-19 | 454.72 |
| 2023-01-18 | 443.40 |
| 2023-01-17 | 403.77 |
| 2023-01-16 | 377.36 |
| 2023-01-13 | 381.13 |
| 2023-01-12 | 366.04 |
| 2023-01-11 | 375.47 |
| 2023-01-10 | 330.19 |
| 2023-01-09 | 328.30 |
| 2023-01-06 | 315.09 |
| 2023-01-05 | 316.98 |
| 2023-01-04 | 326.42 |
| 2023-01-03 | 318.87 |
| 2022-12-30 | 286.79 |
| 2022-12-29 | 271.70 |
| 2022-12-28 | 283.02 |
| 2022-12-23 | 267.92 |
| 2022-12-22 | 269.81 |
| 2022-12-21 | 271.70 |
| 2022-12-20 | 279.25 |
| 2022-12-19 | 286.79 |
| 2022-12-16 | 283.02 |
| 2022-12-15 | 277.36 |
| 2022-12-14 | 283.02 |
| 2022-12-13 | 271.70 |
| 2022-12-12 | 271.70 |
| 2022-12-09 | 275.47 |
| 2022-12-08 | 273.58 |
| 2022-12-07 | 269.81 |
| 2022-12-06 | 279.25 |
| 2022-12-05 | 264.15 |
| 2022-12-02 | 275.47 |
| 2022-12-01 | 277.36 |
| 2022-11-30 | 275.47 |
| 2022-11-29 | 269.81 |
| 2022-11-28 | 252.83 |
| 2022-11-25 | 254.72 |
| 2022-11-24 | 252.83 |
| 2022-11-23 | 247.17 |
| 2022-11-22 | 247.17 |
| 2022-11-21 | 245.28 |
| 2022-11-18 | 258.49 |
| 2022-11-17 | 258.49 |
| 2022-11-16 | 258.49 |
| 2022-11-15 | 256.60 |
| 2022-11-14 | 245.28 |
| 2022-11-11 | 254.72 |
| 2022-11-10 | 249.06 |
| 2022-11-09 | 252.83 |
| 2022-11-08 | 262.26 |
| 2022-11-07 | 250.94 |
| 2022-11-04 | 243.40 |
| 2022-11-03 | 235.85 |
| 2022-11-02 | 243.40 |
| 2022-11-01 | 243.40 |
| 2022-10-31 | 269.81 |
| 2022-10-28 | 269.81 |
| 2022-10-27 | 277.36 |
| 2022-10-26 | 298.11 |
| 2022-10-25 | 318.87 |
| 2022-10-24 | 315.09 |
| 2022-10-21 | 300.00 |
| 2022-10-20 | 290.57 |
| 2022-10-19 | 290.57 |
| 2022-10-18 | 292.45 |
| 2022-10-17 | 277.36 |
| 2022-10-14 | 273.58 |
| 2022-10-13 | 250.94 |
| 2022-10-12 | 254.72 |
| 2022-10-11 | 256.60 |
| 2022-10-10 | 250.94 |
| 2022-10-07 | 254.72 |
| 2022-10-06 | 267.92 |
| 2022-10-05 | 264.15 |
| 2022-10-03 | 254.72 |
| 2022-09-30 | 239.62 |
| 2022-09-29 | 245.28 |
| 2022-09-28 | 232.08 |
| 2022-09-27 | 249.06 |
| 2022-09-26 | 226.42 |
| 2022-09-23 | 252.83 |
| 2022-09-22 | 264.15 |
| 2022-09-21 | 266.04 |
| 2022-09-20 | 266.04 |
| 2022-09-19 | 264.15 |
| 2022-09-16 | 269.81 |
| 2022-09-15 | 305.66 |
| 2022-09-14 | 324.53 |
| 2022-09-13 | 333.96 |
| 2022-09-09 | 349.06 |
| 2022-09-08 | 354.72 |
| 2022-09-07 | 358.49 |
| 2022-09-06 | 352.83 |
| 2022-09-05 | 298.11 |
| 2022-09-02 | 290.57 |
| 2022-09-01 | 290.57 |
| 2022-08-31 | 292.45 |
| 2022-08-30 | 300.00 |
| 2022-08-29 | 305.66 |
| 2022-08-26 | 305.66 |
| 2022-08-25 | 305.66 |
| 2022-08-24 | 305.66 |
| 2022-08-23 | 305.66 |
| 2022-08-22 | 301.89 |
| 2022-08-19 | 290.57 |
| 2022-08-18 | 262.26 |
| 2022-08-17 | 258.49 |
| 2022-08-16 | 256.60 |
| 2022-08-15 | 256.60 |
| 2022-08-12 | 258.49 |
| 2022-08-11 | 260.38 |
| 2022-08-10 | 260.38 |
| 2022-08-09 | 271.70 |
| 2022-08-08 | 260.38 |
| 2022-08-05 | 239.62 |
| 2022-08-04 | 226.42 |
| 2022-08-03 | 226.42 |
| 2022-08-02 | 226.42 |
| 2022-08-01 | 237.74 |
| 2022-07-29 | 243.40 |
| 2022-07-28 | 264.15 |
| 2022-07-27 | 277.36 |
| 2022-07-26 | 277.36 |
| 2022-07-25 | 281.13 |
| 2022-07-22 | 320.75 |
| 2022-07-21 | 330.19 |
| 2022-07-20 | 330.19 |
| 2022-07-19 | 326.42 |
| 2022-07-18 | 309.43 |
| 2022-07-15 | 311.32 |
| 2022-07-14 | 311.32 |
| 2022-07-13 | 311.32 |
| 2022-07-12 | 313.21 |
| 2022-07-11 | 303.77 |
| 2022-07-08 | 315.09 |
| 2022-07-07 | 309.43 |
| 2022-07-06 | 309.43 |
| 2022-07-05 | 313.21 |
| 2022-07-04 | 313.21 |
| 2022-06-30 | 341.51 |
| 2022-06-29 | 341.51 |
| 2022-06-28 | 341.51 |
| 2022-06-27 | 335.85 |
| 2022-06-24 | 315.09 |
| 2022-06-23 | 315.09 |
| 2022-06-22 | 318.87 |
| 2022-06-21 | 330.19 |
| 2022-06-20 | 315.09 |
| 2022-06-17 | 330.19 |
| 2022-06-16 | 352.83 |
| 2022-06-15 | 371.70 |
| 2022-06-14 | 371.70 |
| 2022-06-13 | 394.34 |
| 2022-06-10 | 435.85 |
| 2022-06-09 | 433.96 |
| 2022-06-08 | 441.51 |
| 2022-06-07 | 407.55 |
| 2022-06-06 | 383.02 |
| 2022-06-02 | 398.11 |
| 2022-06-01 | 405.66 |
| 2022-05-31 | 416.98 |
| 2022-05-30 | 407.55 |
| 2022-05-27 | 437.74 |
| 2022-05-26 | 441.51 |
| 2022-05-25 | 405.66 |
| 2022-05-24 | 409.43 |
| 2022-05-23 | 422.64 |
| 2022-05-20 | 390.57 |
| 2022-05-19 | 350.94 |
| 2022-05-18 | 371.70 |
| 2022-05-17 | 349.06 |
| 2022-05-16 | 386.79 |
| 2022-05-13 | 356.60 |
| 2022-05-12 | 333.96 |
| 2022-05-11 | 375.47 |
| 2022-05-10 | 401.89 |
| 2022-05-06 | 473.58 |
| 2022-05-05 | 490.57 |
| 2022-05-04 | 490.57 |
| 2022-05-03 | 522.64 |
| 2022-04-29 | 539.62 |
| 2022-04-28 | 562.26 |
| 2022-04-27 | 479.25 |
| 2022-04-26 | 466.04 |
| 2022-04-25 | 458.49 |
| 2022-04-22 | 532.08 |
| 2022-04-21 | 483.02 |
| 2022-04-20 | 550.94 |
| 2022-04-19 | 635.85 |
| 2022-04-14 | 664.15 |
| 2022-04-13 | 613.21 |
| 2022-04-12 | 484.91 |
| 2022-04-11 | 481.13 |
| 2022-04-08 | 503.77 |
| 2022-04-07 | 484.91 |
| 2022-04-06 | 515.09 |
| 2022-04-04 | 496.23 |
| 2022-04-01 | 490.57 |
| 2022-03-31 | 454.72 |
| 2022-03-30 | 449.06 |
| 2022-03-29 | 439.62 |
| 2022-03-28 | 433.96 |
| 2022-03-25 | 392.45 |
| 2022-03-24 | 484.91 |
| 2022-03-23 | 469.81 |
| 2022-03-22 | 473.58 |
| 2022-03-21 | 479.25 |
| 2022-03-18 | 390.57 |
| 2022-03-17 | 296.23 |
| 2022-03-16 | 273.58 |
| 2022-03-15 | 239.62 |
| 2022-03-14 | 267.92 |
| 2022-03-11 | 294.34 |
| 2022-03-10 | 294.34 |
| 2022-03-09 | 254.72 |
| 2022-03-08 | 241.51 |
| 2022-03-07 | 275.47 |
| 2022-03-04 | 288.68 |
| 2022-03-03 | 294.34 |
| 2022-03-02 | 300.00 |
| 2022-03-01 | 294.34 |
| 2022-02-28 | 267.92 |
| 2022-02-25 | 262.26 |
| 2022-02-24 | 286.79 |
| 2022-02-23 | 288.68 |
| 2022-02-22 | 294.34 |
| 2022-02-21 | 305.66 |
| 2022-02-18 | 305.66 |
| 2022-02-17 | 296.23 |
| 2022-02-16 | 298.11 |
| 2022-02-15 | 279.25 |
| 2022-02-14 | 277.36 |
| 2022-02-11 | 286.79 |
| 2022-02-10 | 260.38 |
| 2022-02-09 | 252.83 |
| 2022-02-08 | 252.83 |
| 2022-02-07 | 230.19 |
| 2022-02-04 | 179.25 |
| 2022-01-31 | 175.47 |
| 2022-01-28 | 194.34 |
| 2022-01-27 | 186.79 |
| 2022-01-26 | 203.77 |
| 2022-01-25 | 188.68 |
| 2022-01-24 | 201.89 |
| 2022-01-21 | 201.89 |
| 2022-01-20 | 211.32 |
| 2022-01-19 | 209.43 |
| 2022-01-18 | 215.09 |
| 2022-01-17 | 215.09 |
| 2022-01-14 | 220.75 |
| 2022-01-13 | 228.30 |
| 2022-01-12 | 230.19 |
| 2022-01-11 | 222.64 |
| 2022-01-10 | 230.19 |
| 2022-01-07 | 230.19 |
| 2022-01-06 | 245.28 |
| 2022-01-05 | 228.30 |
| 2022-01-04 | 232.08 |
| 2022-01-03 | 239.62 |
| 2021-12-31 | 222.64 |
| 2021-12-30 | 224.53 |
| 2021-12-29 | 222.64 |
| 2021-12-28 | 233.96 |
| 2021-12-24 | 241.51 |
| 2021-12-23 | 245.28 |
| 2021-12-22 | 230.19 |
| 2021-12-21 | 220.75 |
| 2021-12-20 | 224.53 |
| 2021-12-17 | 249.06 |
| 2021-12-16 | 273.58 |
| 2021-12-15 | 209.43 |
| 2021-12-14 | 220.75 |
| 2021-12-13 | 226.42 |
| 2021-12-10 | 235.85 |
| 2021-12-09 | 241.51 |
| 2021-12-08 | 233.96 |
| 2021-12-07 | 237.74 |
| 2021-12-06 | 239.62 |
| 2021-12-03 | 247.17 |
| 2021-12-02 | 241.51 |
| 2021-12-01 | 250.94 |
| 2021-11-30 | 247.17 |
| 2021-11-29 | 243.40 |
| 2021-11-26 | 264.15 |
| 2021-11-25 | 283.02 |
| 2021-11-24 | 288.68 |
| 2021-11-23 | 258.49 |
| 2021-11-22 | 252.83 |
| 2021-11-19 | 254.72 |
| 2021-11-18 | 267.92 |
| 2021-11-17 | 252.83 |
| 2021-11-16 | 258.49 |
| 2021-11-15 | 241.51 |
| 2021-11-12 | 262.26 |
| 2021-11-11 | 269.81 |
| 2021-11-10 | 249.06 |
| 2021-11-09 | 249.06 |
| 2021-11-08 | 256.60 |
| 2021-11-05 | 243.40 |
| 2021-11-04 | 267.92 |
| 2021-11-03 | 254.72 |
| 2021-11-02 | 254.72 |
| 2021-11-01 | 273.58 |
| 2021-10-29 | 296.23 |
| 2021-10-28 | 283.02 |
| 2021-10-27 | 288.68 |
| 2021-10-26 | 328.30 |
| 2021-10-25 | 343.40 |
| 2021-10-22 | 333.96 |
| 2021-10-21 | 354.72 |
| 2021-10-20 | 375.47 |
| 2021-10-19 | 409.43 |
| 2021-10-18 | 409.43 |
| 2021-10-15 | 400.00 |
| 2021-10-12 | 426.42 |
| 2021-10-11 | 422.64 |
| 2021-10-08 | 437.74 |
| 2021-10-07 | 492.45 |
| 2021-10-06 | 483.02 |
| 2021-10-05 | 492.45 |
| 2021-10-04 | 467.92 |
| 2021-09-30 | 503.77 |
| 2021-09-29 | 437.74 |
| 2021-09-28 | 467.92 |
| 2021-09-27 | 433.96 |
| 2021-09-24 | 488.68 |
| 2021-09-23 | 539.62 |
| 2021-09-21 | 481.13 |
| 2021-09-20 | 490.57 |
| 2021-09-17 | 564.15 |
| 2021-09-16 | 560.38 |
| 2021-09-15 | 639.62 |
| 2021-09-14 | 658.49 |
| 2021-09-13 | 705.66 |
| 2021-09-10 | 611.32 |
| 2021-09-09 | 566.04 |
| 2021-09-08 | 530.19 |
| 2021-09-07 | 535.85 |
| 2021-09-06 | 500.00 |
| 2021-09-03 | 432.08 |
| 2021-09-02 | 403.77 |
| 2021-09-01 | 377.36 |
| 2021-08-31 | 377.36 |
| 2021-08-30 | 356.60 |
| 2021-08-27 | 354.72 |
| 2021-08-26 | 362.26 |
| 2021-08-25 | 379.25 |
| 2021-08-24 | 371.70 |
| 2021-08-23 | 352.83 |
| 2021-08-20 | 339.62 |
| 2021-08-19 | 341.51 |
| 2021-08-18 | 369.81 |
| 2021-08-17 | 381.13 |
| 2021-08-16 | 362.26 |
| 2021-08-13 | 384.91 |
| 2021-08-12 | 369.81 |
| 2021-08-11 | 333.96 |
| 2021-08-10 | 320.75 |
| 2021-08-09 | 313.21 |
| 2021-08-06 | 301.89 |
| 2021-08-05 | 301.89 |
| 2021-08-04 | 313.21 |
| 2021-08-03 | 316.98 |
| 2021-08-02 | 322.64 |
| 2021-07-30 | 305.66 |
| 2021-07-29 | 296.23 |
| 2021-07-28 | 281.13 |
| 2021-07-27 | 230.19 |
| 2021-07-26 | 262.26 |
| 2021-07-23 | 277.36 |
| 2021-07-22 | 277.36 |
| 2021-07-21 | 254.72 |
| 2021-07-20 | 264.15 |
| 2021-07-19 | 322.64 |
| 2021-07-16 | 333.96 |
| 2021-07-15 | 324.53 |
| 2021-07-14 | 320.75 |
| 2021-07-13 | 322.64 |
| 2021-07-12 | 296.23 |
| 2021-07-09 | 283.02 |
| 2021-07-08 | 277.36 |
| 2021-07-07 | 303.77 |
| 2021-07-06 | 301.89 |
| 2021-07-05 | 309.43 |
| 2021-07-02 | 309.43 |
| 2021-06-30 | 305.66 |
| 2021-06-29 | 313.21 |
| 2021-06-28 | 307.55 |
| 2021-06-25 | 316.98 |
| 2021-06-24 | 333.96 |
| 2021-06-23 | 316.98 |
| 2021-06-22 | 311.32 |
| 2021-06-21 | 307.55 |
| 2021-06-18 | 330.19 |
| 2021-06-17 | 335.85 |
| 2021-06-16 | 345.28 |
| 2021-06-15 | 379.25 |
| 2021-06-11 | 403.77 |
| 2021-06-10 | 394.34 |
| 2021-06-09 | 398.11 |
| 2021-06-08 | 379.25 |
| 2021-06-07 | 379.25 |
| 2021-06-04 | 383.02 |
| 2021-06-03 | 409.43 |
| 2021-06-02 | 422.64 |
| 2021-06-01 | 420.75 |
| 2021-05-31 | 371.70 |
| 2021-05-28 | 377.36 |
| 2021-05-27 | 366.04 |
| 2021-05-26 | 377.36 |
| 2021-05-25 | 360.38 |
| 2021-05-24 | 343.40 |
| 2021-05-21 | 369.81 |
| 2021-05-20 | 352.83 |
| 2021-05-18 | 409.43 |
| 2021-05-17 | 422.64 |
| 2021-05-14 | 394.34 |
| 2021-05-13 | 416.98 |
| 2021-05-12 | 528.30 |
| 2021-05-11 | 479.25 |
| 2021-05-10 | 486.79 |
| 2021-05-07 | 388.68 |
| 2021-05-06 | 392.45 |
| 2021-05-05 | 313.21 |
| 2021-05-04 | 315.09 |
| 2021-05-03 | 320.75 |
| 2021-04-30 | 322.64 |
| 2021-04-29 | 337.74 |
| 2021-04-28 | 335.85 |
| 2021-04-27 | 343.40 |
| 2021-04-26 | 313.21 |
| 2021-04-23 | 288.68 |
| 2021-04-22 | 343.40 |
| 2021-04-21 | 258.49 |
| 2021-04-20 | 264.15 |
| 2021-04-19 | 266.04 |
| 2021-04-16 | 239.62 |
| 2021-04-15 | 215.09 |
| 2021-04-14 | 245.28 |
| 2021-04-13 | 243.40 |
| 2021-04-12 | 247.17 |
| 2021-04-09 | 245.28 |
| 2021-04-08 | 277.36 |
| 2021-04-07 | 269.81 |
| 2021-04-01 | 254.72 |
| 2021-03-31 | 245.28 |
| 2021-03-30 | 249.06 |
| 2021-03-29 | 252.83 |
| 2021-03-26 | 262.26 |
| 2021-03-25 | 256.60 |
| 2021-03-24 | 252.83 |
| 2021-03-23 | 281.13 |
| 2021-03-22 | 311.32 |
| 2021-03-19 | 313.21 |
| 2021-03-18 | 316.98 |
| 2021-03-17 | 333.96 |
| 2021-03-16 | 315.09 |
| 2021-03-15 | 330.19 |
| 2021-03-12 | 339.62 |
| 2021-03-11 | 330.19 |
| 2021-03-10 | 301.89 |
| 2021-03-09 | 296.23 |
| 2021-03-08 | 307.55 |
| 2021-03-05 | 352.83 |
| 2021-03-04 | 356.60 |
| 2021-03-03 | 384.91 |
| 2021-03-02 | 349.06 |
| 2021-03-01 | 394.34 |
| 2021-02-26 | 384.91 |
| 2021-02-25 | 422.64 |
| 2021-02-24 | 415.09 |
| 2021-02-23 | 501.89 |
| 2021-02-22 | 515.09 |
| 2021-02-19 | 469.81 |
| 2021-02-18 | 530.19 |
| 2021-02-17 | 532.08 |
| 2021-02-16 | 518.87 |
| 2021-02-11 | 454.72 |
| 2021-02-10 | 418.87 |
| 2021-02-09 | 401.89 |
| 2021-02-08 | 281.13 |
| 2021-02-05 | 277.36 |
| 2021-02-04 | 286.79 |
| 2021-02-03 | 286.79 |
| 2021-02-02 | 313.21 |
| 2021-02-01 | 281.13 |
| 2021-01-29 | 220.75 |
| 2021-01-28 | 201.89 |
| 2021-01-27 | 232.08 |
| 2021-01-26 | 220.75 |
| 2021-01-25 | 222.64 |
| 2021-01-22 | 224.53 |
| 2021-01-21 | 247.17 |
| 2021-01-20 | 277.36 |
| 2021-01-19 | 296.23 |
| 2021-01-18 | 292.45 |
| 2021-01-15 | 222.64 |
| 2021-01-14 | 162.26 |
| 2021-01-13 | 164.15 |
| 2021-01-12 | 173.58 |
| 2021-01-11 | 160.38 |
| 2021-01-08 | 158.49 |
| 2021-01-07 | 173.58 |
| 2021-01-06 | 139.62 |
| 2021-01-05 | 141.51 |
| 2021-01-04 | 133.96 |
| 2020-12-31 | 130.19 |
| 2020-12-30 | 132.08 |
| 2020-12-29 | 139.62 |
| 2020-12-28 | 137.74 |
| 2020-12-24 | 132.08 |
| 2020-12-23 | 126.42 |
| 2020-12-22 | 130.19 |
| 2020-12-21 | 173.58 |
| 2020-12-18 | 111.32 |
| 2020-12-17 | 105.66 |
| 2020-12-16 | 113.21 |
| 2020-12-15 | 124.53 |
| 2020-12-14 | 133.96 |
| 2020-12-11 | 171.70 |
| 2020-12-10 | 156.60 |
| 2020-12-09 | 143.40 |
| 2020-12-08 | 164.15 |
| 2020-12-07 | 167.92 |
| 2020-12-04 | 52.83 |
| 2020-12-03 | 5.66 |
| 2020-12-02 | -3.77 |
| 2020-12-01 | -5.66 |
| 2020-11-30 | -7.55 |
| 2020-11-27 | -9.43 |
| 2020-11-26 | -9.43 |
| 2020-11-25 | -9.43 |
| 2020-11-24 | -6.60 |
| 2020-11-23 | -7.55 |
| 2020-11-20 | -6.60 |
| 2020-11-19 | -6.60 |
| 2020-11-18 | -5.66 |
| 2020-11-17 | -1.89 |
| 2020-11-16 | -7.55 |
| 2020-11-13 | -3.77 |
| 2020-11-12 | -5.66 |
| 2020-11-11 | -3.77 |
| 2020-11-10 | 1.89 |
| 2020-11-09 | 9.43 |
| 2020-11-06 | -15.09 |
| 2020-11-05 | -15.09 |
| 2020-11-04 | -16.04 |
| 2020-11-03 | -16.98 |
| 2020-11-02 | -20.75 |
| 2020-10-30 | -18.87 |
| 2020-10-29 | -14.15 |
| 2020-10-28 | -15.09 |
| 2020-10-27 | -14.15 |
| 2020-10-23 | -13.21 |
| 2020-10-22 | -12.26 |
| 2020-10-21 | -11.32 |
| 2020-10-20 | -9.43 |
| 2020-10-19 | -10.38 |
| 2020-10-16 | -10.38 |
| 2020-10-15 | -8.49 |
| 2020-10-14 | -8.49 |
| 2020-10-12 | -16.98 |
| 2020-10-09 | -24.53 |
| 2020-10-08 | -24.53 |
| 2020-10-07 | -24.53 |
| 2020-10-06 | -19.81 |
| 2020-10-05 | -22.64 |
| 2020-09-30 | -18.87 |
| 2020-09-29 | -16.04 |
| 2020-09-28 | -20.75 |
| 2020-09-25 | -24.53 |
| 2020-09-24 | -24.53 |
| 2020-09-23 | -22.64 |
| 2020-09-22 | -19.81 |
| 2020-09-21 | -18.87 |
| 2020-09-18 | -26.42 |
| 2020-09-17 | -32.08 |
| 2020-09-16 | -34.91 |
| 2020-09-15 | -33.96 |
| 2020-09-14 | -33.02 |
| 2020-09-11 | -34.91 |
| 2020-09-10 | -34.91 |
| 2020-09-09 | -34.91 |
| 2020-09-08 | -30.19 |
| 2020-09-07 | -32.08 |
| 2020-09-04 | -33.96 |
| 2020-09-03 | -33.96 |
| 2020-09-02 | -31.13 |
| 2020-09-01 | -28.30 |
| 2020-08-31 | -23.58 |
| 2020-08-28 | -18.87 |
| 2020-08-27 | -16.98 |
| 2020-08-26 | -16.04 |
| 2020-08-25 | -13.21 |
| 2020-08-24 | -12.26 |
| 2020-08-21 | -13.21 |
| 2020-08-20 | -9.43 |
| 2020-08-19 | -14.15 |
| 2020-08-18 | -13.21 |
| 2020-08-17 | -13.21 |
| 2020-08-14 | -15.09 |
| 2020-08-13 | -14.15 |
| 2020-08-12 | -12.26 |
| 2020-08-11 | -7.55 |
| 2020-08-10 | -14.15 |
| 2020-08-07 | -11.32 |
| 2020-08-06 | -10.38 |
| 2020-08-05 | -10.38 |
| 2020-08-04 | -13.21 |
| 2020-08-03 | -10.38 |
| 2020-07-31 | -8.49 |
| 2020-07-30 | -8.49 |
| 2020-07-29 | -9.43 |
| 2020-07-28 | -11.32 |
| 2020-07-27 | -9.43 |
| 2020-07-24 | -8.49 |
| 2020-07-23 | -3.77 |
| 2020-07-22 | -1.89 |
| 2020-07-21 | -3.77 |
| 2020-07-20 | -9.43 |
| 2020-07-17 | -8.49 |
| 2020-07-16 | -5.66 |
| 2020-07-15 | -3.77 |
| 2020-07-14 | -6.60 |
| 2020-07-13 | -3.77 |
| 2020-07-10 | -5.66 |
| 2020-07-09 | -3.77 |
| 2020-07-08 | 1.89 |
| 2020-07-07 | -0.00 |
| 2020-07-06 | -5.66 |
| 2020-07-03 | -18.87 |
| 2020-07-02 | -16.04 |
| 2020-06-30 | -16.98 |
| 2020-06-29 | -15.09 |
| 2020-06-26 | -16.04 |
| 2020-06-24 | -27.36 |
| 2020-06-23 | -29.25 |
| 2020-06-22 | -30.19 |
| 2020-06-19 | -32.08 |
| 2020-06-18 | -34.91 |
| 2020-06-17 | -36.79 |
| 2020-06-16 | -35.85 |
| 2020-06-15 | -36.79 |
| 2020-06-12 | -35.85 |
| 2020-06-11 | -35.85 |
| 2020-06-10 | -35.85 |
| 2020-06-09 | -34.91 |
| 2020-06-08 | -36.79 |
| 2020-06-05 | -39.62 |
| 2020-06-04 | -35.85 |
| 2020-06-03 | -35.85 |
| 2020-06-02 | -33.96 |
| 2020-06-01 | -35.85 |
| 2020-05-29 | -34.91 |
| 2020-05-28 | -33.02 |
| 2020-05-27 | -33.02 |
| 2020-05-26 | -33.02 |
| 2020-05-25 | -32.08 |
| 2020-05-22 | -32.08 |
| 2020-05-21 | -29.25 |
| 2020-05-20 | -29.25 |
| 2020-05-19 | -28.30 |
| 2020-05-18 | -29.25 |
| 2020-05-15 | -29.25 |
| 2020-05-14 | -28.30 |
| 2020-05-13 | -27.36 |
| 2020-05-12 | -27.36 |
| 2020-05-11 | -25.47 |
| 2020-05-08 | -25.47 |
| 2020-05-07 | -28.30 |
| 2020-05-06 | -28.30 |
| 2020-05-05 | -28.30 |
| 2020-05-04 | -29.25 |
| 2020-04-29 | -27.36 |
| 2020-04-28 | -20.75 |
| 2020-04-27 | -20.75 |
| 2020-04-24 | -22.64 |
| 2020-04-23 | -23.58 |
| 2020-04-22 | -23.58 |
| 2020-04-21 | -21.70 |
| 2020-04-20 | -18.87 |
| 2020-04-17 | -20.75 |
| 2020-04-16 | -17.92 |
| 2020-04-15 | -20.75 |
| 2020-04-14 | -20.75 |
| 2020-04-09 | -23.58 |
| 2020-04-08 | -28.30 |
| 2020-04-07 | -27.36 |
| 2020-04-06 | -28.30 |
| 2020-04-03 | -28.30 |
| 2020-04-02 | -26.42 |
| 2020-04-01 | -27.36 |
| 2020-03-31 | -25.47 |
| 2020-03-30 | -27.36 |
| 2020-03-27 | -27.36 |
| 2020-03-26 | -28.30 |
| 2020-03-25 | -31.13 |
| 2020-03-24 | -33.96 |
| 2020-03-23 | -38.68 |
| 2020-03-20 | -39.62 |
| 2020-03-19 | -43.40 |
| 2020-03-18 | -38.68 |
| 2020-03-17 | -38.68 |
| 2020-03-16 | -33.96 |
| 2020-03-13 | -28.30 |
| 2020-03-12 | -31.13 |
| 2020-03-11 | -28.30 |
| 2020-03-10 | -28.30 |
| 2020-03-09 | -29.25 |
| 2020-03-06 | -27.36 |
| 2020-03-05 | -22.64 |
| 2020-03-04 | -22.64 |
| 2020-03-03 | -16.04 |
| 2020-03-02 | -13.21 |
| 2020-02-28 | -14.15 |
| 2020-02-27 | -8.49 |
| 2020-02-26 | -7.55 |
| 2020-02-25 | -9.43 |
| 2020-02-24 | -3.77 |
| 2020-02-21 | -15.09 |
| 2020-02-20 | -25.47 |
| 2020-02-19 | -25.47 |
| 2020-02-18 | -27.36 |
| 2020-02-17 | -26.42 |
| 2020-02-14 | -27.36 |
| 2020-02-13 | -28.30 |
| 2020-02-12 | -18.87 |
| 2020-02-11 | -6.60 |
| 2020-02-10 | -6.60 |
| 2020-02-07 | -6.60 |
| 2020-02-06 | -5.66 |
| 2020-02-05 | -8.49 |
| 2020-02-04 | -9.43 |
| 2020-02-03 | -10.38 |
| 2020-01-31 | -3.77 |
| 2020-01-30 | -5.66 |
| 2020-01-29 | 1.89 |
| 2020-01-24 | 3.77 |
| 2020-01-23 | 3.77 |
| 2020-01-22 | 3.77 |
| 2020-01-21 | 3.77 |
| 2020-01-20 | 9.43 |
| 2020-01-17 | 5.66 |
| 2020-01-16 | 7.55 |
| 2020-01-15 | 13.21 |
| 2020-01-14 | 13.21 |
| 2020-01-13 | 13.21 |
| 2020-01-10 | 7.55 |
| 2020-01-09 | 11.32 |
| 2020-01-08 | 13.21 |
| 2020-01-07 | 22.64 |
| 2020-01-06 | 24.53 |
| 2020-01-03 | 22.64 |
| 2020-01-02 | 24.53 |
| 2019-12-31 | 22.64 |
| 2019-12-30 | 24.53 |
| 2019-12-27 | 28.30 |
| 2019-12-24 | 32.08 |
| 2019-12-23 | 32.08 |
| 2019-12-20 | 28.30 |
| 2019-12-19 | 30.19 |
| 2019-12-18 | 37.74 |
| 2019-12-17 | 32.08 |
| 2019-12-16 | 32.08 |
| 2019-12-13 | 30.19 |
| 2019-12-12 | 28.30 |
| 2019-12-11 | 28.30 |
| 2019-12-10 | 28.30 |
| 2019-12-09 | 28.30 |
| 2019-12-06 | 30.19 |
| 2019-12-05 | 33.96 |
| 2019-12-04 | 35.85 |
| 2019-12-03 | 39.62 |
| 2019-12-02 | 39.62 |
| 2019-11-29 | 39.62 |
| 2019-11-28 | 39.62 |
| 2019-11-27 | 41.51 |
| 2019-11-26 | 43.40 |
| 2019-11-25 | 39.62 |
| 2019-11-22 | 41.51 |
| 2019-11-21 | 39.62 |
| 2019-11-20 | 39.62 |
| 2019-11-19 | 41.51 |
| 2019-11-18 | 41.51 |
| 2019-11-15 | 41.51 |
| 2019-11-14 | 43.40 |
| 2019-11-13 | 43.40 |
| 2019-11-12 | 37.74 |
| 2019-11-11 | 39.62 |
| 2019-11-08 | 41.51 |
| 2019-11-07 | 39.62 |
| 2019-11-06 | 39.62 |
| 2019-11-05 | 39.62 |
| 2019-11-04 | 39.62 |
| 2019-11-01 | 43.40 |
| 2019-10-31 | 37.74 |
| 2019-10-30 | 41.51 |
| 2019-10-29 | 43.40 |
| 2019-10-28 | 45.28 |
| 2019-10-25 | 49.06 |
| 2019-10-24 | 49.06 |
| 2019-10-23 | 47.17 |
| 2019-10-22 | 47.17 |
| 2019-10-21 | 50.94 |
| 2019-10-18 | 50.94 |
| 2019-10-17 | 52.83 |
| 2019-10-16 | 52.83 |
| 2019-10-15 | 58.49 |
| 2019-10-14 | 56.60 |
| 2019-10-11 | 58.49 |
| 2019-10-10 | 58.49 |
| 2019-10-09 | 58.49 |
| 2019-10-08 | 58.49 |
| 2019-10-04 | 64.15 |
| 2019-10-03 | 60.38 |
| 2019-10-02 | 62.26 |
| 2019-09-30 | 75.47 |
| 2019-09-27 | 66.04 |
| 2019-09-26 | 71.70 |
| 2019-09-25 | 71.70 |
| 2019-09-24 | 73.58 |
| 2019-09-23 | 79.25 |
| 2019-09-20 | 79.25 |
| 2019-09-19 | 77.36 |
| 2019-09-18 | 86.79 |
| 2019-09-17 | 92.45 |
| 2019-09-16 | 90.57 |
| 2019-09-13 | 81.13 |
| 2019-09-12 | 81.13 |
| 2019-09-11 | 86.79 |
| 2019-09-10 | 71.70 |
| 2019-09-09 | 79.25 |
| 2019-09-06 | 77.36 |
| 2019-09-05 | 71.70 |
| 2019-09-04 | 90.57 |
| 2019-09-03 | 86.79 |
| 2019-09-02 | 84.91 |
| 2019-08-30 | 69.81 |
| 2019-08-29 | 71.70 |
| 2019-08-28 | 60.38 |
| 2019-08-27 | 62.26 |
| 2019-08-26 | 69.81 |
| 2019-08-23 | 77.36 |
| 2019-08-22 | 73.58 |
| 2019-08-21 | 73.58 |
| 2019-08-20 | 73.58 |
| 2019-08-19 | 71.70 |
| 2019-08-16 | 73.58 |
| 2019-08-15 | 69.81 |
| 2019-08-14 | 75.47 |
| 2019-08-13 | 86.79 |
| 2019-08-12 | 94.34 |
| 2019-08-09 | 84.91 |
| 2019-08-08 | 81.13 |
| 2019-08-07 | 92.45 |
| 2019-08-06 | 75.47 |
| 2019-08-05 | 81.13 |
| 2019-08-02 | 83.02 |
| 2019-08-01 | 88.68 |
| 2019-07-31 | 86.79 |
| 2019-07-30 | 96.23 |
| 2019-07-29 | 79.25 |
| 2019-07-26 | 83.02 |
| 2019-07-25 | 84.91 |
| 2019-07-24 | 86.79 |
| 2019-07-23 | 90.57 |
| 2019-07-22 | 116.98 |
| 2019-07-19 | 103.77 |
| 2019-07-18 | 98.11 |
| 2019-07-17 | 96.23 |
| 2019-07-16 | 98.11 |
| 2019-07-15 | 94.34 |
| 2019-07-12 | 96.23 |
| 2019-07-11 | 92.45 |
| 2019-07-10 | 90.57 |
| 2019-07-09 | 96.23 |
| 2019-07-08 | 96.23 |
| 2019-07-05 | 100.00 |
| 2019-07-04 | 90.57 |
| 2019-07-03 | 86.79 |
| 2019-07-02 | 84.91 |
| 2019-06-28 | 81.13 |
| 2019-06-27 | 77.36 |
| 2019-06-26 | 88.68 |
| 2019-06-25 | 90.57 |
| 2019-06-24 | 92.45 |
| 2019-06-21 | 96.23 |
| 2019-06-20 | 105.66 |
| 2019-06-19 | 100.00 |
| 2019-06-18 | 88.68 |
| 2019-06-17 | 94.34 |
| 2019-06-14 | 98.11 |
| 2019-06-13 | 101.89 |
| 2019-06-12 | 101.89 |
| 2019-06-11 | 96.23 |
| 2019-06-10 | 105.66 |
| 2019-06-06 | 111.32 |
| 2019-06-05 | 111.32 |
| 2019-06-04 | 115.09 |
| 2019-06-03 | 122.64 |
| 2019-05-31 | 126.42 |
| 2019-05-30 | 126.42 |
| 2019-05-29 | 132.08 |
| 2019-05-28 | 137.74 |
| 2019-05-27 | 143.40 |
| 2019-05-24 | 143.40 |
| 2019-05-23 | 135.85 |
| 2019-05-22 | 145.28 |
| 2019-05-21 | 147.17 |
| 2019-05-20 | 145.28 |
| 2019-05-17 | 145.28 |
| 2019-05-16 | 160.38 |
| 2019-05-15 | 160.38 |
| 2019-05-14 | 154.72 |
| 2019-05-10 | 160.38 |
| 2019-05-09 | 162.26 |
| 2019-05-08 | 158.49 |
| 2019-05-07 | 166.04 |
| 2019-05-06 | 164.15 |
| 2019-05-03 | 171.70 |
| 2019-05-02 | 173.58 |
| 2019-04-30 | 177.36 |
| 2019-04-29 | 175.47 |
| 2019-04-26 | 179.25 |
| 2019-04-25 | 177.36 |
| 2019-04-24 | 177.36 |
| 2019-04-23 | 179.25 |
| 2019-04-18 | 173.58 |
| 2019-04-17 | 179.25 |
| 2019-04-16 | 179.25 |
| 2019-04-15 | 179.25 |
| 2019-04-12 | 179.25 |
| 2019-04-11 | 175.47 |
| 2019-04-10 | 171.70 |
| 2019-04-09 | 171.70 |
| 2019-04-08 | 177.36 |
| 2019-04-04 | 173.58 |
| 2019-04-03 | 175.47 |
| 2019-04-02 | 179.25 |
| 2019-04-01 | 179.25 |
| 2019-03-29 | 167.92 |
| 2019-03-28 | 162.26 |
| 2019-03-27 | 169.81 |
| 2019-03-26 | 171.70 |
| 2019-03-25 | 166.04 |
| 2019-03-22 | 169.81 |
| 2019-03-21 | 169.81 |
| 2019-03-20 | 179.25 |
| 2019-03-19 | 190.57 |
| 2019-03-18 | 194.34 |
| 2019-03-15 | 192.45 |
| 2019-03-14 | 194.34 |
| 2019-03-13 | 175.47 |
| 2019-03-12 | 177.36 |
| 2019-03-11 | 177.36 |
| 2019-03-08 | 171.70 |
| 2019-03-07 | 179.25 |
| 2019-03-06 | 179.25 |
| 2019-03-05 | 179.25 |
| 2019-03-04 | 179.25 |
| 2019-03-01 | 177.36 |
| 2019-02-28 | 181.13 |
| 2019-02-27 | 181.13 |
| 2019-02-26 | 179.25 |
| 2019-02-25 | 179.25 |
| 2019-02-22 | 186.79 |
| 2019-02-21 | 192.45 |
| 2019-02-20 | 175.47 |
| 2019-02-19 | 166.04 |
| 2019-02-18 | 169.81 |
| 2019-02-15 | 167.92 |
| 2019-02-14 | 150.94 |
| 2019-02-13 | 145.28 |
| 2019-02-12 | 149.06 |
| 2019-02-11 | 149.06 |
| 2019-02-08 | 150.94 |
| 2019-02-04 | 158.49 |
| 2019-02-01 | 162.26 |
| 2019-01-31 | 154.72 |
| 2019-01-30 | 145.28 |
| 2019-01-29 | 145.28 |
| 2019-01-28 | 128.30 |
| 2019-01-25 | 147.17 |
| 2019-01-24 | 158.49 |
| 2019-01-23 | 164.15 |
| 2019-01-22 | 154.72 |
| 2019-01-21 | 162.26 |
| 2019-01-18 | 166.04 |
| 2019-01-17 | 184.91 |
| 2019-01-16 | 194.34 |
| 2019-01-15 | 196.23 |
| 2019-01-14 | 192.45 |
| 2019-01-11 | 188.68 |
| 2019-01-10 | 192.45 |
| 2019-01-09 | 194.34 |
| 2019-01-08 | 192.45 |
| 2019-01-07 | 194.34 |
| 2019-01-04 | 190.57 |
| 2019-01-03 | 194.34 |
| 2019-01-02 | 194.34 |
| 2018-12-31 | 198.11 |
| 2018-12-28 | 181.13 |
| 2018-12-27 | 192.45 |
| 2018-12-24 | 194.34 |
| 2018-12-21 | 186.79 |
| 2018-12-20 | 200.00 |
| 2018-12-19 | 203.77 |
| 2018-12-18 | 209.43 |
| 2018-12-17 | 215.09 |
| 2018-12-14 | 215.09 |
| 2018-12-13 | 220.75 |
| 2018-12-12 | 220.75 |
| 2018-12-11 | 215.09 |
| 2018-12-10 | 215.09 |
| 2018-12-07 | 216.98 |
| 2018-12-06 | 215.09 |
| 2018-12-05 | 218.87 |
| 2018-12-04 | 226.42 |
| 2018-12-03 | 218.87 |
| 2018-11-30 | 216.98 |
| 2018-11-29 | 220.75 |
| 2018-11-28 | 216.98 |
| 2018-11-27 | 220.75 |
| 2018-11-26 | 228.30 |
| 2018-11-23 | 209.43 |
| 2018-11-22 | 207.55 |
| 2018-11-21 | 194.34 |
| 2018-11-20 | 209.43 |
| 2018-11-19 | 239.62 |
| 2018-11-16 | 241.51 |
| 2018-11-15 | 232.08 |
| 2018-11-14 | 233.96 |
| 2018-11-13 | 237.74 |
| 2018-11-12 | 237.74 |
| 2018-11-09 | 235.85 |
| 2018-11-08 | 239.62 |
| 2018-11-07 | 226.42 |
| 2018-11-06 | 233.96 |
| 2018-11-05 | 235.85 |
| 2018-11-02 | 243.40 |
| 2018-11-01 | 226.42 |
| 2018-10-31 | 211.32 |
| 2018-10-30 | 216.98 |
| 2018-10-29 | 207.55 |
| 2018-10-26 | 211.32 |
| 2018-10-25 | 211.32 |
| 2018-10-24 | 209.43 |
| 2018-10-23 | 203.77 |
| 2018-10-22 | 203.77 |
| 2018-10-19 | 200.00 |
| 2018-10-18 | 186.79 |
| 2018-10-16 | 198.11 |
| 2018-10-15 | 201.89 |
| 2018-10-12 | 207.55 |
| 2018-10-11 | 203.77 |
| 2018-10-10 | 211.32 |
| 2018-10-09 | 211.32 |
| 2018-10-08 | 209.43 |
| 2018-10-05 | 224.53 |
| 2018-10-04 | 228.30 |
| 2018-10-03 | 228.30 |
| 2018-10-02 | 207.55 |
| 2018-09-28 | 205.66 |
| 2018-09-27 | 205.66 |
| 2018-09-26 | 209.43 |
| 2018-09-24 | 205.66 |
| 2018-09-21 | 205.66 |
| 2018-09-20 | 201.89 |
| 2018-09-19 | 198.11 |
| 2018-09-18 | 188.68 |
| 2018-09-17 | 186.79 |
| 2018-09-14 | 183.02 |
| 2018-09-13 | 192.45 |
| 2018-09-12 | 184.91 |
| 2018-09-11 | 164.15 |
| 2018-09-10 | 164.15 |
| 2018-09-07 | 167.92 |
| 2018-09-06 | 173.58 |
| 2018-09-05 | 173.58 |
| 2018-09-04 | 196.23 |
| 2018-09-03 | 192.45 |
| 2018-08-31 | 183.02 |
| 2018-08-30 | 188.68 |
| 2018-08-29 | 188.68 |
| 2018-08-28 | 192.45 |
| 2018-08-27 | 190.57 |
| 2018-08-24 | 188.68 |
| 2018-08-23 | 173.58 |
| 2018-08-22 | 179.25 |
| 2018-08-21 | 186.79 |
| 2018-08-20 | 186.79 |
| 2018-08-17 | 173.58 |
| 2018-08-16 | 171.70 |
| 2018-08-15 | 173.58 |
| 2018-08-14 | 215.09 |
| 2018-08-13 | 232.08 |
| 2018-08-10 | 216.98 |
| 2018-08-09 | 198.11 |
| 2018-08-08 | 188.68 |
| 2018-08-07 | 209.43 |
| 2018-08-06 | 128.30 |
| 2018-08-03 | 124.53 |
| 2018-08-02 | 118.87 |
| 2018-08-01 | 116.98 |
| 2018-07-31 | 124.53 |
| 2018-07-30 | 122.64 |
| 2018-07-27 | 122.64 |
| 2018-07-26 | 128.30 |
| 2018-07-25 | 133.96 |
| 2018-07-24 | 126.42 |
| 2018-07-23 | 124.53 |
| 2018-07-20 | 120.75 |
| 2018-07-19 | 122.64 |
| 2018-07-18 | 122.64 |
| 2018-07-17 | 120.75 |
| 2018-07-16 | 107.55 |
| 2018-07-13 | 111.32 |
| 2018-07-12 | 113.21 |
| 2018-07-11 | 116.98 |
| 2018-07-10 | 124.53 |
| 2018-07-09 | 135.85 |
| 2018-07-06 | 132.08 |
| 2018-07-05 | 130.19 |
| 2018-07-04 | 130.19 |
| 2018-07-03 | 128.30 |
| 2018-06-29 | 141.51 |
| 2018-06-28 | 145.28 |
| 2018-06-27 | 145.28 |
| 2018-06-26 | 154.72 |
| 2018-06-25 | 164.15 |
| 2018-06-22 | 152.83 |
| 2018-06-21 | 158.49 |
| 2018-06-20 | 150.94 |
| 2018-06-19 | 152.83 |
| 2018-06-15 | 160.38 |
| 2018-06-14 | 177.36 |
| 2018-06-13 | 175.47 |
| 2018-06-12 | 173.58 |
| 2018-06-11 | 177.36 |
| 2018-06-08 | 181.13 |
| 2018-06-07 | 183.02 |
| 2018-06-06 | 186.79 |
| 2018-06-05 | 194.34 |
| 2018-06-04 | 192.45 |
| 2018-06-01 | 190.57 |
| 2018-05-31 | 190.57 |
| 2018-05-30 | 192.45 |
| 2018-05-29 | 188.68 |
| 2018-05-28 | 203.77 |
| 2018-05-25 | 207.55 |
| 2018-05-24 | 215.09 |
| 2018-05-23 | 216.98 |
| 2018-05-21 | 228.30 |
| 2018-05-18 | 207.55 |
| 2018-05-17 | 184.91 |
| 2018-05-16 | 186.79 |
| 2018-05-15 | 186.79 |
| 2018-05-14 | 184.91 |
| 2018-05-11 | 186.79 |
| 2018-05-10 | 190.57 |
| 2018-05-09 | 184.91 |
| 2018-05-08 | 186.79 |
| 2018-05-07 | 183.02 |
| 2018-05-04 | 181.13 |
| 2018-05-03 | 179.25 |
| 2018-05-02 | 184.91 |
| 2018-04-30 | 183.02 |
| 2018-04-27 | 183.02 |
| 2018-04-26 | 183.02 |
| 2018-04-25 | 194.34 |
| 2018-04-24 | 200.00 |
| 2018-04-23 | 196.23 |
| 2018-04-20 | 192.45 |
| 2018-04-19 | 203.77 |
| 2018-04-18 | 207.55 |
| 2018-04-17 | 216.98 |
| 2018-04-16 | 230.19 |
| 2018-04-13 | 213.21 |
| 2018-04-12 | 192.45 |
| 2018-04-11 | 177.36 |
| 2018-04-10 | 190.57 |
| 2018-04-09 | 203.77 |
| 2018-04-06 | 211.32 |
| 2018-04-04 | 224.53 |
| 2018-04-03 | 222.64 |
| 2018-03-29 | 218.87 |
| 2018-03-28 | 218.87 |
| 2018-03-27 | 243.40 |
| 2018-03-26 | 232.08 |
| 2018-03-23 | 239.62 |
| 2018-03-22 | 303.77 |
| 2018-03-21 | 281.13 |
| 2018-03-20 | 284.91 |
| 2018-03-19 | 294.34 |
| 2018-03-16 | 294.34 |
| 2018-03-15 | 318.87 |
| 2018-03-14 | 324.53 |
| 2018-03-13 | 335.85 |
| 2018-03-12 | 347.17 |
| 2018-03-09 | 343.40 |
| 2018-03-08 | 345.28 |
| 2018-03-07 | 345.28 |
| 2018-03-06 | 332.08 |
| 2018-03-05 | 315.09 |
| 2018-03-02 | 326.42 |
| 2018-03-01 | 326.42 |
| 2018-02-28 | 339.62 |
| 2018-02-27 | 330.19 |
| 2018-02-26 | 337.74 |
| 2018-02-23 | 339.62 |
| 2018-02-22 | 347.17 |
| 2018-02-21 | 347.17 |
| 2018-02-20 | 339.62 |
| 2018-02-15 | 339.62 |
| 2018-02-14 | 343.40 |
| 2018-02-13 | 324.53 |
| 2018-02-12 | 322.64 |
| 2018-02-09 | 324.53 |
| 2018-02-08 | 350.94 |
| 2018-02-07 | 356.60 |
| 2018-02-06 | 326.42 |
| 2018-02-05 | 369.81 |
| 2018-02-02 | 371.70 |
| 2018-02-01 | 352.83 |
| 2018-01-31 | 381.13 |
| 2018-01-30 | 400.00 |
| 2018-01-29 | 341.51 |
| 2018-01-26 | 326.42 |
| 2018-01-25 | 335.85 |
| 2018-01-24 | 326.42 |
| 2018-01-23 | 328.30 |
| 2018-01-22 | 333.96 |
| 2018-01-19 | 337.74 |
| 2018-01-18 | 347.17 |
| 2018-01-17 | 333.96 |
| 2018-01-16 | 349.06 |
| 2018-01-15 | 350.94 |
| 2018-01-12 | 349.06 |
| 2018-01-11 | 367.92 |
| 2018-01-10 | 371.70 |
| 2018-01-09 | 343.40 |
| 2018-01-08 | 333.96 |
| 2018-01-05 | 305.66 |
| 2018-01-04 | 305.66 |
| 2018-01-03 | 307.55 |
| 2018-01-02 | 309.43 |
| 2017-12-29 | 292.45 |
| 2017-12-28 | 279.25 |
| 2017-12-27 | 288.68 |
| 2017-12-22 | 292.45 |
| 2017-12-21 | 300.00 |
| 2017-12-20 | 296.23 |
| 2017-12-19 | 286.79 |
| 2017-12-18 | 277.36 |
| 2017-12-15 | 269.81 |
| 2017-12-14 | 269.81 |
| 2017-12-13 | 269.81 |
| 2017-12-12 | 269.81 |
| 2017-12-11 | 277.36 |
| 2017-12-08 | 284.91 |
| 2017-12-07 | 296.23 |
| 2017-12-06 | 309.43 |
| 2017-12-05 | 301.89 |
| 2017-12-04 | 303.77 |
| 2017-12-01 | 301.89 |
| 2017-11-30 | 296.23 |
| 2017-11-29 | 283.02 |
| 2017-11-28 | 283.02 |
| 2017-11-27 | 260.38 |
| 2017-11-24 | 250.94 |
| 2017-11-23 | 250.94 |
| 2017-11-22 | 254.72 |
| 2017-11-21 | 264.15 |
| 2017-11-20 | 273.58 |
| 2017-11-17 | 271.70 |
| 2017-11-16 | 281.13 |
| 2017-11-15 | 286.79 |
| 2017-11-14 | 328.30 |
| 2017-11-13 | 335.85 |
| 2017-11-10 | 341.51 |
| 2017-11-09 | 343.40 |
| 2017-11-08 | 354.72 |
| 2017-11-07 | 343.40 |
| 2017-11-06 | 347.17 |
| 2017-11-03 | 350.94 |
| 2017-11-02 | 350.94 |
| 2017-11-01 | 350.94 |
| 2017-10-31 | 352.83 |
| 2017-10-30 | 350.94 |
| 2017-10-27 | 349.06 |
| 2017-10-26 | 339.62 |
| 2017-10-25 | 347.17 |
| 2017-10-24 | 349.06 |
| 2017-10-23 | 354.72 |
| 2017-10-20 | 354.72 |
| 2017-10-19 | 354.72 |
| 2017-10-18 | 349.06 |
| 2017-10-17 | 341.51 |
| 2017-10-16 | 354.72 |
| 2017-10-13 | 341.51 |
| 2017-10-12 | 343.40 |
| 2017-10-11 | 341.51 |
| 2017-10-10 | 347.17 |
| 2017-10-09 | 345.28 |
| 2017-10-06 | 354.72 |
| 2017-10-04 | 366.04 |
| 2017-10-03 | 352.83 |
| 2017-09-29 | 347.17 |
| 2017-09-28 | 337.74 |
| 2017-09-27 | 343.40 |
| 2017-09-26 | 343.40 |
| 2017-09-25 | 343.40 |
| 2017-09-22 | 362.26 |
| 2017-09-21 | 350.94 |
| 2017-09-20 | 367.92 |
| 2017-09-19 | 371.70 |
| 2017-09-18 | 390.57 |
| 2017-09-15 | 409.43 |
| 2017-09-14 | 418.87 |
| 2017-09-13 | 428.30 |
| 2017-09-12 | 437.74 |
| 2017-09-11 | 409.43 |
| 2017-09-08 | 400.00 |
| 2017-09-07 | 400.00 |
| 2017-09-06 | 381.13 |
| 2017-09-05 | 367.92 |
| 2017-09-04 | 367.92 |
| 2017-09-01 | 381.13 |
| 2017-08-31 | 371.70 |
| 2017-08-30 | 400.00 |
| 2017-08-29 | 437.74 |
| 2017-08-28 | 494.34 |
| 2017-08-25 | 503.77 |
| 2017-08-24 | 503.77 |
| 2017-08-22 | 494.34 |
| 2017-08-21 | 503.77 |
| 2017-08-18 | 503.77 |
| 2017-08-17 | 494.34 |
| 2017-08-16 | 494.34 |
| 2017-08-15 | 503.77 |
| 2017-08-14 | 522.64 |
| 2017-08-11 | 437.74 |
| 2017-08-10 | 371.70 |
| 2017-08-09 | 390.57 |
| 2017-08-08 | 409.43 |
| 2017-08-07 | 409.43 |
| 2017-08-04 | 381.13 |
| 2017-08-03 | 367.92 |
| 2017-08-02 | 381.13 |
| 2017-08-01 | 400.00 |
| 2017-07-31 | 418.87 |
| 2017-07-28 | 333.96 |
| 2017-07-27 | 286.79 |
| 2017-07-26 | 294.34 |
| 2017-07-25 | 277.36 |
| 2017-07-24 | 250.94 |
| 2017-07-21 | 245.28 |
| 2017-07-20 | 245.28 |
| 2017-07-19 | 249.06 |
| 2017-07-18 | 220.75 |
| 2017-07-17 | 226.42 |
| 2017-07-14 | 224.53 |
| 2017-07-13 | 215.09 |
| 2017-07-12 | 220.75 |
| 2017-07-11 | 220.75 |
| 2017-07-10 | 224.53 |
| 2017-07-07 | 232.08 |
| 2017-07-06 | 230.19 |
| 2017-07-05 | 232.08 |
| 2017-07-04 | 230.19 |
| 2017-07-03 | 233.96 |
| 2017-06-30 | 235.85 |
| 2017-06-29 | 228.30 |
| 2017-06-28 | 218.87 |
| 2017-06-27 | 230.19 |
| 2017-06-26 | 281.13 |
| 2017-06-23 | 273.58 |
| 2017-06-22 | 271.70 |
| 2017-06-21 | 262.26 |
| 2017-06-20 | 249.06 |
| 2017-06-19 | 254.72 |
| 2017-06-16 | 226.42 |
| 2017-06-15 | 230.19 |
| 2017-06-14 | 226.42 |
| 2017-06-13 | 228.30 |
| 2017-06-12 | 216.98 |
| 2017-06-09 | 220.75 |
| 2017-06-08 | 226.42 |
| 2017-06-07 | 245.28 |
| 2017-06-06 | 252.83 |
| 2017-06-05 | 237.74 |
| 2017-06-02 | 232.08 |
| 2017-06-01 | 239.62 |
| 2017-05-31 | 249.06 |
| 2017-05-29 | 237.74 |
| 2017-05-26 | 237.74 |
| 2017-05-25 | 249.06 |
| 2017-05-24 | 181.13 |
| 2017-05-23 | 222.64 |
| 2017-05-22 | 258.49 |
| 2017-05-19 | 271.70 |
| 2017-05-18 | 254.72 |
| 2017-05-17 | 273.58 |
| 2017-05-16 | 290.57 |
| 2017-05-15 | 315.09 |
| 2017-05-12 | 330.19 |
| 2017-05-11 | 347.17 |
| 2017-05-10 | 352.83 |
| 2017-05-09 | 316.98 |
| 2017-05-08 | 326.42 |
| 2017-05-05 | 324.53 |
| 2017-05-04 | 332.08 |
| 2017-05-02 | 347.17 |
| 2017-04-28 | 362.26 |
| 2017-04-27 | 390.57 |
| 2017-04-26 | 358.49 |
| 2017-04-25 | 350.94 |
| 2017-04-24 | 345.28 |
| 2017-04-21 | 356.60 |
| 2017-04-20 | 366.04 |
| 2017-04-19 | 333.96 |
| 2017-04-18 | 335.85 |
| 2017-04-13 | 352.83 |
| 2017-04-12 | 362.26 |
| 2017-04-11 | 354.72 |
| 2017-04-10 | 366.04 |
| 2017-04-07 | 381.13 |
| 2017-04-06 | 381.13 |
| 2017-04-05 | 381.13 |
| 2017-04-03 | 339.62 |
| 2017-03-31 | 320.75 |
| 2017-03-30 | 339.62 |
| 2017-03-29 | 352.83 |
| 2017-03-28 | 343.40 |
| 2017-03-27 | 333.96 |
| 2017-03-24 | 326.42 |
| 2017-03-23 | 349.06 |
| 2017-03-22 | 369.81 |
| 2017-03-21 | 371.70 |
| 2017-03-20 | 369.81 |
| 2017-03-17 | 381.13 |
| 2017-03-16 | 371.70 |
| 2017-03-15 | 381.13 |
| 2017-03-14 | 390.57 |
| 2017-03-13 | 381.13 |
| 2017-03-10 | 381.13 |
| 2017-03-09 | 371.70 |
| 2017-03-08 | 381.13 |
| 2017-03-07 | 409.43 |
| 2017-03-06 | 418.87 |
| 2017-03-03 | 428.30 |
| 2017-03-02 | 437.74 |
| 2017-03-01 | 447.17 |
| 2017-02-28 | 475.47 |
| 2017-02-27 | 437.74 |
| 2017-02-24 | 418.87 |
| 2017-02-23 | 428.30 |
| 2017-02-22 | 418.87 |
| 2017-02-21 | 428.30 |
| 2017-02-20 | 360.38 |
| 2017-02-17 | 371.70 |
| 2017-02-16 | 390.57 |
| 2017-02-15 | 390.57 |
| 2017-02-14 | 409.43 |
| 2017-02-13 | 418.87 |
| 2017-02-10 | 409.43 |
| 2017-02-09 | 418.87 |
| 2017-02-08 | 418.87 |
| 2017-02-07 | 418.87 |
| 2017-02-06 | 437.74 |
| 2017-02-03 | 437.74 |
| 2017-02-02 | 437.74 |
| 2017-02-01 | 437.74 |
| 2017-01-27 | 447.17 |
| 2017-01-26 | 447.17 |
| 2017-01-25 | 466.04 |
| 2017-01-24 | 456.60 |
| 2017-01-23 | 447.17 |
| 2017-01-20 | 456.60 |
| 2017-01-19 | 428.30 |
| 2017-01-18 | 456.60 |
| 2017-01-17 | 418.87 |
| 2017-01-16 | 456.60 |
| 2017-01-13 | 494.34 |
| 2017-01-12 | 503.77 |
| 2017-01-11 | 532.08 |
| 2017-01-10 | 484.91 |
| 2017-01-09 | 513.21 |
| 2017-01-06 | 503.77 |
| 2017-01-05 | 503.77 |
| 2017-01-04 | 541.51 |
| 2017-01-03 | 550.94 |
| 2016-12-30 | 579.25 |
| 2016-12-29 | 550.94 |
| 2016-12-28 | 569.81 |
| 2016-12-23 | 598.11 |
| 2016-12-22 | 541.51 |
| 2016-12-21 | 494.34 |
| 2016-12-20 | 466.04 |
| 2016-12-19 | 456.60 |
| 2016-12-16 | 466.04 |
| 2016-12-15 | 400.00 |
| 2016-12-14 | 437.74 |
| 2016-12-13 | 437.74 |
| 2016-12-12 | 437.74 |
| 2016-12-09 | 354.72 |
| 2016-12-08 | 286.79 |
| 2016-12-07 | 326.42 |
| 2016-12-06 | 328.30 |
| 2016-12-05 | 333.96 |
| 2016-12-02 | 369.81 |
| 2016-12-01 | 354.72 |
| 2016-11-30 | 371.70 |
| 2016-11-29 | 367.92 |
| 2016-11-28 | 390.57 |
| 2016-11-25 | 437.74 |
| 2016-11-24 | 456.60 |
| 2016-11-23 | 456.60 |
| 2016-11-22 | 437.74 |
| 2016-11-21 | 437.74 |
| 2016-11-18 | 456.60 |
| 2016-11-17 | 475.47 |
| 2016-11-16 | 484.91 |
| 2016-11-15 | 475.47 |
| 2016-11-14 | 503.77 |
| 2016-11-11 | 503.77 |
| 2016-11-10 | 513.21 |
| 2016-11-09 | 447.17 |
| 2016-11-08 | 475.47 |
| 2016-11-07 | 456.60 |
| 2016-11-04 | 475.47 |
| 2016-11-03 | 447.17 |
| 2016-11-02 | 447.17 |
| 2016-11-01 | 475.47 |
| 2016-10-31 | 466.04 |
| 2016-10-28 | 447.17 |
| 2016-10-27 | 409.43 |
| 2016-10-26 | 349.06 |
| 2016-10-25 | 390.57 |
| 2016-10-24 | 418.87 |
| 2016-10-20 | 437.74 |
| 2016-10-19 | 466.04 |
| 2016-10-18 | 466.04 |
| 2016-10-17 | 466.04 |
| 2016-10-14 | 428.30 |
| 2016-10-13 | 447.17 |
| 2016-10-12 | 494.34 |
| 2016-10-11 | 503.77 |
| 2016-10-07 | 541.51 |
| 2016-10-06 | 569.81 |
| 2016-10-05 | 532.08 |
| 2016-10-04 | 484.91 |
| 2016-10-03 | 654.72 |
| 2016-09-30 | 494.34 |
| 2016-09-29 | 428.30 |
| 2016-09-28 | 362.26 |
| 2016-09-27 | 352.83 |
| 2016-09-26 | 343.40 |
| 2016-09-23 | 286.79 |
| 2016-09-22 | 305.66 |
| 2016-09-21 | 277.36 |
| 2016-09-20 | 249.06 |
| 2016-09-19 | 218.87 |
| 2016-09-15 | 213.21 |
| 2016-09-14 | 183.02 |
| 2016-09-13 | 150.94 |
| 2016-09-12 | 130.19 |
| 2016-09-09 | 128.30 |
| 2016-09-08 | 126.42 |
| 2016-09-07 | 118.87 |
| 2016-09-06 | 111.32 |
| 2016-09-05 | 109.43 |
| 2016-09-02 | 111.32 |
| 2016-09-01 | 124.53 |
| 2016-08-31 | 103.77 |
| 2016-08-30 | 98.11 |
| 2016-08-29 | 92.45 |
| 2016-08-26 | 113.21 |
| 2016-08-25 | 116.98 |
| 2016-08-24 | 115.09 |
| 2016-08-23 | 116.98 |
| 2016-08-22 | 116.98 |
| 2016-08-19 | 101.89 |
| 2016-08-18 | 101.89 |
| 2016-08-17 | 115.09 |
| 2016-08-16 | 116.98 |
| 2016-08-15 | 113.21 |
| 2016-08-12 | 107.55 |
| 2016-08-11 | 107.55 |
| 2016-08-10 | 105.66 |
| 2016-08-09 | 100.00 |
| 2016-08-08 | 79.25 |
| 2016-08-05 | 79.25 |
| 2016-08-04 | 69.81 |
| 2016-08-03 | 60.38 |
| 2016-08-01 | 50.94 |
| 2016-07-29 | 41.51 |
| 2016-07-28 | 47.17 |
| 2016-07-27 | 49.06 |
| 2016-07-26 | 52.83 |
| 2016-07-25 | 60.38 |
| 2016-07-22 | 39.62 |
| 2016-07-21 | 47.17 |
| 2016-07-20 | 22.64 |
| 2016-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy