Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-12-24 | 178.05 |
| 2025-12-23 | 176.42 |
| 2025-12-22 | 176.01 |
| 2025-12-19 | 176.01 |
| 2025-12-18 | 172.49 |
| 2025-12-17 | 170.18 |
| 2025-12-16 | 168.55 |
| 2025-12-15 | 173.84 |
| 2025-12-12 | 172.49 |
| 2025-12-11 | 171.81 |
| 2025-12-10 | 173.17 |
| 2025-12-09 | 172.08 |
| 2025-12-08 | 174.39 |
| 2025-12-05 | 176.29 |
| 2025-12-04 | 175.61 |
| 2025-12-03 | 174.11 |
| 2025-12-02 | 178.18 |
| 2025-12-01 | 179.81 |
| 2025-11-28 | 178.73 |
| 2025-11-27 | 179.27 |
| 2025-11-26 | 180.22 |
| 2025-11-25 | 181.71 |
| 2025-11-24 | 181.57 |
| 2025-11-21 | 177.51 |
| 2025-11-20 | 183.20 |
| 2025-11-19 | 182.39 |
| 2025-11-18 | 182.66 |
| 2025-11-17 | 186.32 |
| 2025-11-14 | 188.36 |
| 2025-11-13 | 196.09 |
| 2025-11-12 | 196.63 |
| 2025-11-11 | 195.27 |
| 2025-11-10 | 195.68 |
| 2025-11-07 | 190.66 |
| 2025-11-06 | 193.65 |
| 2025-11-05 | 187.27 |
| 2025-11-04 | 188.63 |
| 2025-11-03 | 190.80 |
| 2025-10-31 | 187.27 |
| 2025-10-30 | 193.24 |
| 2025-10-28 | 193.24 |
| 2025-10-27 | 194.46 |
| 2025-10-24 | 188.22 |
| 2025-10-23 | 186.05 |
| 2025-10-22 | 186.46 |
| 2025-10-21 | 191.07 |
| 2025-10-20 | 188.22 |
| 2025-10-17 | 180.76 |
| 2025-10-16 | 187.81 |
| 2025-10-15 | 190.12 |
| 2025-10-14 | 184.83 |
| 2025-10-13 | 193.51 |
| 2025-10-10 | 201.51 |
| 2025-10-09 | 209.79 |
| 2025-10-08 | 201.78 |
| 2025-10-06 | 204.09 |
| 2025-10-03 | 205.31 |
| 2025-10-02 | 205.99 |
| 2025-09-30 | 199.75 |
| 2025-09-29 | 199.89 |
| 2025-09-26 | 191.75 |
| 2025-09-25 | 195.41 |
| 2025-09-24 | 197.17 |
| 2025-09-23 | 196.63 |
| 2025-09-22 | 200.16 |
| 2025-09-19 | 201.78 |
| 2025-09-18 | 201.11 |
| 2025-09-17 | 210.60 |
| 2025-09-16 | 206.40 |
| 2025-09-15 | 204.77 |
| 2025-09-12 | 204.09 |
| 2025-09-11 | 201.11 |
| 2025-09-10 | 201.51 |
| 2025-09-09 | 197.44 |
| 2025-09-08 | 195.82 |
| 2025-09-05 | 195.41 |
| 2025-09-04 | 193.10 |
| 2025-09-03 | 196.77 |
| 2025-09-02 | 200.83 |
| 2025-09-01 | 203.82 |
| 2025-08-29 | 201.81 |
| 2025-08-28 | 201.01 |
| 2025-08-27 | 199.54 |
| 2025-08-26 | 204.76 |
| 2025-08-25 | 209.71 |
| 2025-08-22 | 199.80 |
| 2025-08-21 | 195.92 |
| 2025-08-20 | 195.25 |
| 2025-08-19 | 190.30 |
| 2025-08-18 | 194.18 |
| 2025-08-15 | 194.05 |
| 2025-08-14 | 193.91 |
| 2025-08-13 | 194.32 |
| 2025-08-12 | 187.76 |
| 2025-08-11 | 188.16 |
| 2025-08-08 | 186.02 |
| 2025-08-07 | 188.83 |
| 2025-08-06 | 186.69 |
| 2025-08-05 | 183.34 |
| 2025-08-04 | 181.73 |
| 2025-08-01 | 179.06 |
| 2025-07-31 | 185.75 |
| 2025-07-30 | 189.90 |
| 2025-07-29 | 194.99 |
| 2025-07-28 | 200.74 |
| 2025-07-25 | 191.64 |
| 2025-07-24 | 199.94 |
| 2025-07-23 | 194.32 |
| 2025-07-22 | 189.50 |
| 2025-07-21 | 188.56 |
| 2025-07-18 | 187.76 |
| 2025-07-17 | 185.75 |
| 2025-07-16 | 184.01 |
| 2025-07-15 | 186.02 |
| 2025-07-14 | 183.47 |
| 2025-07-11 | 184.81 |
| 2025-07-10 | 176.65 |
| 2025-07-09 | 175.44 |
| 2025-07-08 | 179.33 |
| 2025-07-07 | 173.17 |
| 2025-07-04 | 176.92 |
| 2025-07-03 | 179.19 |
| 2025-07-02 | 183.21 |
| 2025-06-30 | 180.26 |
| 2025-06-27 | 181.87 |
| 2025-06-26 | 181.07 |
| 2025-06-25 | 182.40 |
| 2025-06-24 | 177.59 |
| 2025-06-23 | 167.01 |
| 2025-06-20 | 162.73 |
| 2025-06-19 | 160.86 |
| 2025-06-18 | 170.36 |
| 2025-06-17 | 176.65 |
| 2025-06-16 | 180.80 |
| 2025-06-13 | 176.78 |
| 2025-06-12 | 175.31 |
| 2025-06-11 | 181.33 |
| 2025-06-10 | 177.59 |
| 2025-06-09 | 178.26 |
| 2025-06-06 | 169.29 |
| 2025-06-05 | 171.16 |
| 2025-06-04 | 169.69 |
| 2025-06-03 | 164.60 |
| 2025-06-02 | 164.60 |
| 2025-05-30 | 164.87 |
| 2025-05-29 | 167.95 |
| 2025-05-28 | 161.66 |
| 2025-05-27 | 166.48 |
| 2025-05-26 | 159.12 |
| 2025-05-23 | 159.12 |
| 2025-05-22 | 158.05 |
| 2025-05-21 | 162.06 |
| 2025-05-20 | 153.76 |
| 2025-05-19 | 153.63 |
| 2025-05-16 | 153.49 |
| 2025-05-15 | 152.42 |
| 2025-05-14 | 154.97 |
| 2025-05-13 | 150.68 |
| 2025-05-12 | 157.64 |
| 2025-05-09 | 149.21 |
| 2025-05-08 | 145.73 |
| 2025-05-07 | 145.06 |
| 2025-05-06 | 140.38 |
| 2025-05-02 | 135.02 |
| 2025-04-30 | 128.06 |
| 2025-04-29 | 124.45 |
| 2025-04-28 | 125.52 |
| 2025-04-25 | 126.59 |
| 2025-04-24 | 126.06 |
| 2025-04-23 | 128.60 |
| 2025-04-22 | 123.92 |
| 2025-04-17 | 121.77 |
| 2025-04-16 | 119.23 |
| 2025-04-15 | 119.77 |
| 2025-04-14 | 123.51 |
| 2025-04-11 | 109.06 |
| 2025-04-10 | 105.31 |
| 2025-04-09 | 101.83 |
| 2025-04-08 | 99.82 |
| 2025-04-07 | 98.75 |
| 2025-04-03 | 131.81 |
| 2025-04-02 | 136.76 |
| 2025-04-01 | 132.88 |
| 2025-03-31 | 130.74 |
| 2025-03-28 | 136.63 |
| 2025-03-27 | 139.44 |
| 2025-03-26 | 136.90 |
| 2025-03-25 | 134.89 |
| 2025-03-24 | 141.05 |
| 2025-03-21 | 141.58 |
| 2025-03-20 | 147.20 |
| 2025-03-19 | 150.95 |
| 2025-03-18 | 149.08 |
| 2025-03-17 | 144.66 |
| 2025-03-14 | 137.03 |
| 2025-03-13 | 130.34 |
| 2025-03-12 | 133.82 |
| 2025-03-11 | 130.94 |
| 2025-03-10 | 132.66 |
| 2025-03-07 | 137.41 |
| 2025-03-06 | 141.24 |
| 2025-03-05 | 129.36 |
| 2025-03-04 | 122.63 |
| 2025-03-03 | 124.21 |
| 2025-02-28 | 130.94 |
| 2025-02-27 | 140.84 |
| 2025-02-26 | 138.33 |
| 2025-02-25 | 126.85 |
| 2025-02-24 | 128.04 |
| 2025-02-21 | 131.47 |
| 2025-02-20 | 116.16 |
| 2025-02-19 | 123.42 |
| 2025-02-18 | 125.27 |
| 2025-02-17 | 124.87 |
| 2025-02-14 | 124.21 |
| 2025-02-13 | 114.97 |
| 2025-02-12 | 121.57 |
| 2025-02-11 | 109.83 |
| 2025-02-10 | 111.41 |
| 2025-02-07 | 108.90 |
| 2025-02-06 | 103.89 |
| 2025-02-05 | 101.78 |
| 2025-02-04 | 105.87 |
| 2025-02-03 | 99.01 |
| 2025-01-28 | 99.27 |
| 2025-01-27 | 99.67 |
| 2025-01-24 | 98.35 |
| 2025-01-23 | 93.60 |
| 2025-01-22 | 93.07 |
| 2025-01-21 | 93.99 |
| 2025-01-20 | 93.73 |
| 2025-01-17 | 89.77 |
| 2025-01-16 | 89.24 |
| 2025-01-15 | 86.34 |
| 2025-01-14 | 85.81 |
| 2025-01-13 | 81.72 |
| 2025-01-10 | 84.49 |
| 2025-01-09 | 86.07 |
| 2025-01-08 | 87.39 |
| 2025-01-07 | 87.53 |
| 2025-01-06 | 88.45 |
| 2025-01-03 | 89.37 |
| 2025-01-02 | 89.37 |
| 2024-12-31 | 94.52 |
| 2024-12-30 | 94.65 |
| 2024-12-27 | 96.10 |
| 2024-12-24 | 98.74 |
| 2024-12-23 | 96.37 |
| 2024-12-20 | 95.31 |
| 2024-12-19 | 97.16 |
| 2024-12-18 | 98.08 |
| 2024-12-17 | 98.35 |
| 2024-12-16 | 96.37 |
| 2024-12-13 | 99.93 |
| 2024-12-12 | 104.94 |
| 2024-12-11 | 101.91 |
| 2024-12-10 | 103.49 |
| 2024-12-09 | 105.60 |
| 2024-12-06 | 94.39 |
| 2024-12-05 | 91.88 |
| 2024-12-04 | 92.94 |
| 2024-12-03 | 93.86 |
| 2024-12-02 | 92.54 |
| 2024-11-29 | 91.22 |
| 2024-11-28 | 89.77 |
| 2024-11-27 | 91.75 |
| 2024-11-26 | 87.26 |
| 2024-11-25 | 87.66 |
| 2024-11-22 | 88.58 |
| 2024-11-21 | 96.89 |
| 2024-11-20 | 98.87 |
| 2024-11-19 | 98.21 |
| 2024-11-18 | 97.69 |
| 2024-11-15 | 97.69 |
| 2024-11-14 | 101.12 |
| 2024-11-13 | 104.02 |
| 2024-11-12 | 106.13 |
| 2024-11-11 | 115.11 |
| 2024-11-08 | 123.95 |
| 2024-11-07 | 120.52 |
| 2024-11-06 | 112.47 |
| 2024-11-05 | 118.01 |
| 2024-11-04 | 107.72 |
| 2024-11-01 | 105.60 |
| 2024-10-31 | 105.08 |
| 2024-10-30 | 104.15 |
| 2024-10-29 | 106.53 |
| 2024-10-28 | 106.79 |
| 2024-10-25 | 106.40 |
| 2024-10-24 | 105.60 |
| 2024-10-23 | 107.72 |
| 2024-10-22 | 105.21 |
| 2024-10-21 | 105.74 |
| 2024-10-18 | 109.17 |
| 2024-10-17 | 97.95 |
| 2024-10-16 | 101.51 |
| 2024-10-15 | 101.78 |
| 2024-10-14 | 112.86 |
| 2024-10-10 | 120.52 |
| 2024-10-09 | 112.47 |
| 2024-10-08 | 124.87 |
| 2024-10-07 | 159.84 |
| 2024-10-04 | 148.23 |
| 2024-10-03 | 142.42 |
| 2024-10-02 | 145.99 |
| 2024-09-30 | 115.24 |
| 2024-09-27 | 103.63 |
| 2024-09-26 | 83.43 |
| 2024-09-25 | 73.27 |
| 2024-09-24 | 70.77 |
| 2024-09-23 | 59.02 |
| 2024-09-20 | 59.42 |
| 2024-09-19 | 57.17 |
| 2024-09-17 | 48.59 |
| 2024-09-16 | 45.96 |
| 2024-09-13 | 47.80 |
| 2024-09-12 | 45.82 |
| 2024-09-11 | 45.69 |
| 2024-09-10 | 47.41 |
| 2024-09-09 | 49.52 |
| 2024-09-05 | 51.76 |
| 2024-09-04 | 51.63 |
| 2024-09-03 | 53.61 |
| 2024-09-02 | 53.37 |
| 2024-08-30 | 55.70 |
| 2024-08-29 | 53.11 |
| 2024-08-28 | 50.52 |
| 2024-08-27 | 52.59 |
| 2024-08-26 | 52.21 |
| 2024-08-23 | 50.00 |
| 2024-08-22 | 50.13 |
| 2024-08-21 | 48.06 |
| 2024-08-20 | 50.26 |
| 2024-08-19 | 50.65 |
| 2024-08-16 | 49.23 |
| 2024-08-15 | 47.28 |
| 2024-08-14 | 47.80 |
| 2024-08-13 | 49.62 |
| 2024-08-12 | 50.00 |
| 2024-08-09 | 48.58 |
| 2024-08-08 | 47.41 |
| 2024-08-07 | 47.93 |
| 2024-08-06 | 46.51 |
| 2024-08-05 | 45.34 |
| 2024-08-02 | 46.77 |
| 2024-08-01 | 49.23 |
| 2024-07-31 | 50.13 |
| 2024-07-30 | 47.41 |
| 2024-07-29 | 49.62 |
| 2024-07-26 | 48.32 |
| 2024-07-25 | 48.97 |
| 2024-07-24 | 50.78 |
| 2024-07-23 | 52.72 |
| 2024-07-22 | 54.93 |
| 2024-07-19 | 54.80 |
| 2024-07-18 | 56.35 |
| 2024-07-17 | 57.39 |
| 2024-07-16 | 56.61 |
| 2024-07-15 | 60.37 |
| 2024-07-12 | 64.64 |
| 2024-07-11 | 60.76 |
| 2024-07-10 | 56.35 |
| 2024-07-09 | 55.44 |
| 2024-07-08 | 55.32 |
| 2024-07-05 | 58.55 |
| 2024-07-04 | 61.53 |
| 2024-07-03 | 62.96 |
| 2024-07-02 | 61.14 |
| 2024-06-28 | 62.05 |
| 2024-06-27 | 62.96 |
| 2024-06-26 | 65.81 |
| 2024-06-25 | 65.42 |
| 2024-06-24 | 66.97 |
| 2024-06-21 | 66.71 |
| 2024-06-20 | 70.47 |
| 2024-06-19 | 71.90 |
| 2024-06-18 | 67.23 |
| 2024-06-17 | 68.01 |
| 2024-06-14 | 66.84 |
| 2024-06-13 | 70.99 |
| 2024-06-12 | 70.08 |
| 2024-06-11 | 72.41 |
| 2024-06-07 | 75.39 |
| 2024-06-06 | 76.82 |
| 2024-06-05 | 77.47 |
| 2024-06-04 | 75.52 |
| 2024-06-03 | 73.32 |
| 2024-05-31 | 70.21 |
| 2024-05-30 | 70.60 |
| 2024-05-29 | 75.65 |
| 2024-05-28 | 79.02 |
| 2024-05-27 | 80.70 |
| 2024-05-24 | 77.47 |
| 2024-05-23 | 79.93 |
| 2024-05-22 | 83.81 |
| 2024-05-21 | 84.72 |
| 2024-05-20 | 91.59 |
| 2024-05-17 | 91.07 |
| 2024-05-16 | 89.12 |
| 2024-05-14 | 84.20 |
| 2024-05-13 | 83.42 |
| 2024-05-10 | 85.11 |
| 2024-05-09 | 72.03 |
| 2024-05-08 | 67.10 |
| 2024-05-07 | 72.28 |
| 2024-05-06 | 74.49 |
| 2024-05-03 | 74.10 |
| 2024-05-02 | 71.51 |
| 2024-04-30 | 62.96 |
| 2024-04-29 | 65.16 |
| 2024-04-26 | 62.05 |
| 2024-04-25 | 59.85 |
| 2024-04-24 | 54.80 |
| 2024-04-23 | 49.49 |
| 2024-04-22 | 42.49 |
| 2024-04-19 | 38.99 |
| 2024-04-18 | 41.58 |
| 2024-04-17 | 39.64 |
| 2024-04-16 | 40.94 |
| 2024-04-15 | 45.34 |
| 2024-04-12 | 47.80 |
| 2024-04-11 | 51.56 |
| 2024-04-10 | 51.95 |
| 2024-04-09 | 49.75 |
| 2024-04-08 | 47.80 |
| 2024-04-05 | 46.64 |
| 2024-04-03 | 47.93 |
| 2024-04-02 | 51.56 |
| 2024-03-28 | 47.54 |
| 2024-03-27 | 48.19 |
| 2024-03-26 | 50.91 |
| 2024-03-25 | 50.00 |
| 2024-03-22 | 54.28 |
| 2024-03-21 | 56.74 |
| 2024-03-20 | 55.57 |
| 2024-03-19 | 53.89 |
| 2024-03-18 | 57.00 |
| 2024-03-15 | 58.29 |
| 2024-03-14 | 60.63 |
| 2024-03-13 | 62.31 |
| 2024-03-12 | 59.26 |
| 2024-03-11 | 53.65 |
| 2024-03-08 | 49.31 |
| 2024-03-07 | 49.31 |
| 2024-03-06 | 52.12 |
| 2024-03-05 | 49.06 |
| 2024-03-04 | 53.01 |
| 2024-03-01 | 53.01 |
| 2024-02-29 | 54.80 |
| 2024-02-28 | 56.07 |
| 2024-02-27 | 59.64 |
| 2024-02-26 | 60.41 |
| 2024-02-23 | 61.43 |
| 2024-02-22 | 61.94 |
| 2024-02-21 | 59.39 |
| 2024-02-20 | 56.07 |
| 2024-02-19 | 56.96 |
| 2024-02-16 | 60.53 |
| 2024-02-15 | 57.47 |
| 2024-02-14 | 55.31 |
| 2024-02-09 | 54.67 |
| 2024-02-08 | 54.29 |
| 2024-02-07 | 55.31 |
| 2024-02-06 | 55.31 |
| 2024-02-05 | 47.02 |
| 2024-02-02 | 48.80 |
| 2024-02-01 | 50.97 |
| 2024-01-31 | 50.84 |
| 2024-01-30 | 53.01 |
| 2024-01-29 | 56.84 |
| 2024-01-26 | 55.56 |
| 2024-01-25 | 56.20 |
| 2024-01-24 | 52.50 |
| 2024-01-23 | 48.80 |
| 2024-01-22 | 41.28 |
| 2024-01-19 | 46.38 |
| 2024-01-18 | 47.91 |
| 2024-01-17 | 48.29 |
| 2024-01-16 | 53.90 |
| 2024-01-15 | 60.53 |
| 2024-01-12 | 60.02 |
| 2024-01-11 | 59.39 |
| 2024-01-10 | 56.45 |
| 2024-01-09 | 56.33 |
| 2024-01-08 | 57.98 |
| 2024-01-05 | 63.08 |
| 2024-01-04 | 64.36 |
| 2024-01-03 | 65.13 |
| 2024-01-02 | 67.29 |
| 2023-12-29 | 70.86 |
| 2023-12-28 | 70.61 |
| 2023-12-27 | 64.49 |
| 2023-12-22 | 62.83 |
| 2023-12-21 | 64.10 |
| 2023-12-20 | 63.98 |
| 2023-12-19 | 63.59 |
| 2023-12-18 | 65.00 |
| 2023-12-15 | 65.64 |
| 2023-12-14 | 58.62 |
| 2023-12-13 | 57.60 |
| 2023-12-12 | 59.13 |
| 2023-12-11 | 56.33 |
| 2023-12-08 | 58.37 |
| 2023-12-07 | 59.90 |
| 2023-12-06 | 63.72 |
| 2023-12-05 | 61.68 |
| 2023-12-04 | 71.12 |
| 2023-12-01 | 78.39 |
| 2023-11-30 | 76.73 |
| 2023-11-29 | 78.26 |
| 2023-11-28 | 81.19 |
| 2023-11-27 | 82.98 |
| 2023-11-24 | 83.36 |
| 2023-11-23 | 86.16 |
| 2023-11-22 | 85.53 |
| 2023-11-21 | 85.02 |
| 2023-11-20 | 86.29 |
| 2023-11-17 | 81.96 |
| 2023-11-16 | 85.91 |
| 2023-11-15 | 88.08 |
| 2023-11-14 | 81.96 |
| 2023-11-13 | 82.08 |
| 2023-11-10 | 80.17 |
| 2023-11-09 | 82.98 |
| 2023-11-08 | 83.23 |
| 2023-11-07 | 86.29 |
| 2023-11-06 | 87.95 |
| 2023-11-03 | 82.08 |
| 2023-11-02 | 75.71 |
| 2023-11-01 | 74.56 |
| 2023-10-31 | 75.33 |
| 2023-10-30 | 78.51 |
| 2023-10-27 | 77.24 |
| 2023-10-26 | 74.18 |
| 2023-10-25 | 77.37 |
| 2023-10-24 | 84.89 |
| 2023-10-20 | 81.83 |
| 2023-10-19 | 80.17 |
| 2023-10-18 | 84.38 |
| 2023-10-17 | 86.16 |
| 2023-10-16 | 83.49 |
| 2023-10-13 | 86.42 |
| 2023-10-12 | 89.99 |
| 2023-10-11 | 86.16 |
| 2023-10-10 | 84.51 |
| 2023-10-09 | 84.12 |
| 2023-10-06 | 84.00 |
| 2023-10-05 | 82.08 |
| 2023-10-04 | 81.96 |
| 2023-10-03 | 82.21 |
| 2023-09-29 | 86.55 |
| 2023-09-28 | 80.81 |
| 2023-09-27 | 85.02 |
| 2023-09-26 | 83.74 |
| 2023-09-25 | 86.55 |
| 2023-09-22 | 88.71 |
| 2023-09-21 | 82.98 |
| 2023-09-20 | 82.72 |
| 2023-09-19 | 85.53 |
| 2023-09-18 | 86.29 |
| 2023-09-15 | 91.14 |
| 2023-09-14 | 91.39 |
| 2023-09-13 | 92.03 |
| 2023-09-12 | 92.92 |
| 2023-09-11 | 91.39 |
| 2023-09-07 | 95.85 |
| 2023-09-06 | 98.92 |
| 2023-09-05 | 99.04 |
| 2023-09-04 | 99.81 |
| 2023-08-31 | 93.81 |
| 2023-08-30 | 97.00 |
| 2023-08-29 | 95.98 |
| 2023-08-28 | 86.61 |
| 2023-08-25 | 80.58 |
| 2023-08-24 | 82.22 |
| 2023-08-23 | 76.19 |
| 2023-08-22 | 78.32 |
| 2023-08-21 | 77.32 |
| 2023-08-18 | 83.60 |
| 2023-08-17 | 86.61 |
| 2023-08-16 | 88.12 |
| 2023-08-15 | 89.37 |
| 2023-08-14 | 91.26 |
| 2023-08-11 | 94.65 |
| 2023-08-10 | 96.15 |
| 2023-08-09 | 96.03 |
| 2023-08-08 | 95.65 |
| 2023-08-07 | 99.17 |
| 2023-08-04 | 100.30 |
| 2023-08-03 | 100.05 |
| 2023-08-02 | 99.42 |
| 2023-08-01 | 103.56 |
| 2023-07-31 | 104.57 |
| 2023-07-28 | 103.56 |
| 2023-07-27 | 93.39 |
| 2023-07-26 | 90.88 |
| 2023-07-25 | 92.14 |
| 2023-07-24 | 82.22 |
| 2023-07-21 | 86.48 |
| 2023-07-20 | 84.98 |
| 2023-07-19 | 85.73 |
| 2023-07-18 | 85.35 |
| 2023-07-14 | 89.25 |
| 2023-07-13 | 90.38 |
| 2023-07-12 | 82.47 |
| 2023-07-11 | 79.70 |
| 2023-07-10 | 77.57 |
| 2023-07-07 | 77.19 |
| 2023-07-06 | 82.09 |
| 2023-07-05 | 86.74 |
| 2023-07-04 | 90.63 |
| 2023-07-03 | 88.49 |
| 2023-06-30 | 85.35 |
| 2023-06-29 | 87.74 |
| 2023-06-28 | 88.87 |
| 2023-06-27 | 89.25 |
| 2023-06-26 | 87.24 |
| 2023-06-23 | 89.25 |
| 2023-06-21 | 90.38 |
| 2023-06-20 | 93.14 |
| 2023-06-19 | 96.66 |
| 2023-06-16 | 99.04 |
| 2023-06-15 | 98.04 |
| 2023-06-14 | 95.40 |
| 2023-06-13 | 94.77 |
| 2023-06-12 | 94.90 |
| 2023-06-09 | 93.89 |
| 2023-06-08 | 94.02 |
| 2023-06-07 | 93.64 |
| 2023-06-06 | 91.38 |
| 2023-06-05 | 91.76 |
| 2023-06-02 | 89.88 |
| 2023-06-01 | 82.72 |
| 2023-05-31 | 79.95 |
| 2023-05-30 | 81.34 |
| 2023-05-29 | 81.46 |
| 2023-05-25 | 84.60 |
| 2023-05-24 | 89.00 |
| 2023-05-23 | 92.26 |
| 2023-05-22 | 93.14 |
| 2023-05-19 | 90.88 |
| 2023-05-18 | 92.14 |
| 2023-05-17 | 92.01 |
| 2023-05-16 | 95.78 |
| 2023-05-15 | 96.78 |
| 2023-05-12 | 94.40 |
| 2023-05-11 | 96.15 |
| 2023-05-10 | 96.41 |
| 2023-05-09 | 98.41 |
| 2023-05-08 | 100.55 |
| 2023-05-05 | 100.68 |
| 2023-05-04 | 102.06 |
| 2023-05-03 | 100.93 |
| 2023-05-02 | 102.43 |
| 2023-04-28 | 103.44 |
| 2023-04-27 | 104.94 |
| 2023-04-26 | 106.58 |
| 2023-04-25 | 104.07 |
| 2023-04-24 | 107.21 |
| 2023-04-21 | 108.21 |
| 2023-04-20 | 112.35 |
| 2023-04-19 | 113.11 |
| 2023-04-18 | 118.01 |
| 2023-04-17 | 118.76 |
| 2023-04-14 | 116.37 |
| 2023-04-13 | 116.75 |
| 2023-04-12 | 116.00 |
| 2023-04-11 | 118.88 |
| 2023-04-06 | 118.88 |
| 2023-04-04 | 115.37 |
| 2023-04-03 | 118.01 |
| 2023-03-31 | 118.63 |
| 2023-03-30 | 115.12 |
| 2023-03-29 | 115.74 |
| 2023-03-28 | 109.97 |
| 2023-03-27 | 109.21 |
| 2023-03-24 | 114.74 |
| 2023-03-23 | 114.74 |
| 2023-03-22 | 108.84 |
| 2023-03-21 | 103.94 |
| 2023-03-20 | 105.57 |
| 2023-03-17 | 109.09 |
| 2023-03-16 | 104.82 |
| 2023-03-15 | 107.58 |
| 2023-03-14 | 101.68 |
| 2023-03-13 | 103.69 |
| 2023-03-10 | 99.92 |
| 2023-03-09 | 104.07 |
| 2023-03-08 | 105.82 |
| 2023-03-07 | 109.53 |
| 2023-03-06 | 111.03 |
| 2023-03-03 | 109.78 |
| 2023-03-02 | 108.91 |
| 2023-03-01 | 105.44 |
| 2023-02-28 | 95.38 |
| 2023-02-27 | 97.86 |
| 2023-02-24 | 98.36 |
| 2023-02-23 | 103.45 |
| 2023-02-22 | 103.32 |
| 2023-02-21 | 104.57 |
| 2023-02-20 | 106.68 |
| 2023-02-17 | 105.44 |
| 2023-02-16 | 107.80 |
| 2023-02-15 | 106.68 |
| 2023-02-14 | 109.41 |
| 2023-02-13 | 108.04 |
| 2023-02-10 | 108.04 |
| 2023-02-09 | 113.26 |
| 2023-02-08 | 109.41 |
| 2023-02-07 | 110.65 |
| 2023-02-06 | 109.66 |
| 2023-02-03 | 118.85 |
| 2023-02-02 | 118.85 |
| 2023-02-01 | 118.85 |
| 2023-01-31 | 118.85 |
| 2023-01-30 | 123.32 |
| 2023-01-27 | 132.26 |
| 2023-01-26 | 132.89 |
| 2023-01-20 | 128.79 |
| 2023-01-19 | 124.44 |
| 2023-01-18 | 122.70 |
| 2023-01-17 | 122.70 |
| 2023-01-16 | 125.68 |
| 2023-01-13 | 129.04 |
| 2023-01-12 | 129.90 |
| 2023-01-11 | 127.67 |
| 2023-01-10 | 132.14 |
| 2023-01-09 | 134.38 |
| 2023-01-06 | 125.06 |
| 2023-01-05 | 124.69 |
| 2023-01-04 | 119.84 |
| 2023-01-03 | 113.01 |
| 2022-12-30 | 109.41 |
| 2022-12-29 | 111.15 |
| 2022-12-28 | 112.76 |
| 2022-12-23 | 111.15 |
| 2022-12-22 | 109.53 |
| 2022-12-21 | 103.57 |
| 2022-12-20 | 101.83 |
| 2022-12-19 | 104.69 |
| 2022-12-16 | 106.68 |
| 2022-12-15 | 108.04 |
| 2022-12-14 | 113.39 |
| 2022-12-13 | 113.14 |
| 2022-12-12 | 110.65 |
| 2022-12-09 | 114.75 |
| 2022-12-08 | 108.42 |
| 2022-12-07 | 99.47 |
| 2022-12-06 | 104.94 |
| 2022-12-05 | 104.57 |
| 2022-12-02 | 95.75 |
| 2022-12-01 | 96.99 |
| 2022-11-30 | 90.03 |
| 2022-11-29 | 86.31 |
| 2022-11-28 | 73.27 |
| 2022-11-25 | 78.61 |
| 2022-11-24 | 80.97 |
| 2022-11-23 | 79.23 |
| 2022-11-22 | 76.87 |
| 2022-11-21 | 81.46 |
| 2022-11-18 | 86.93 |
| 2022-11-17 | 88.42 |
| 2022-11-16 | 89.29 |
| 2022-11-15 | 92.02 |
| 2022-11-14 | 81.22 |
| 2022-11-11 | 76.74 |
| 2022-11-10 | 58.86 |
| 2022-11-09 | 61.47 |
| 2022-11-08 | 62.46 |
| 2022-11-07 | 61.22 |
| 2022-11-04 | 52.90 |
| 2022-11-03 | 42.71 |
| 2022-11-02 | 46.69 |
| 2022-11-01 | 40.60 |
| 2022-10-31 | 29.79 |
| 2022-10-28 | 33.40 |
| 2022-10-27 | 40.23 |
| 2022-10-26 | 45.07 |
| 2022-10-25 | 39.11 |
| 2022-10-24 | 41.72 |
| 2022-10-21 | 56.50 |
| 2022-10-20 | 58.86 |
| 2022-10-19 | 57.00 |
| 2022-10-18 | 60.23 |
| 2022-10-17 | 56.62 |
| 2022-10-14 | 53.15 |
| 2022-10-13 | 60.47 |
| 2022-10-12 | 67.80 |
| 2022-10-11 | 66.68 |
| 2022-10-10 | 69.29 |
| 2022-10-07 | 74.51 |
| 2022-10-06 | 76.62 |
| 2022-10-05 | 76.87 |
| 2022-10-03 | 65.57 |
| 2022-09-30 | 67.43 |
| 2022-09-29 | 67.43 |
| 2022-09-28 | 69.79 |
| 2022-09-27 | 74.38 |
| 2022-09-26 | 73.64 |
| 2022-09-23 | 72.27 |
| 2022-09-22 | 74.51 |
| 2022-09-21 | 79.60 |
| 2022-09-20 | 81.71 |
| 2022-09-19 | 80.97 |
| 2022-09-16 | 83.58 |
| 2022-09-15 | 88.54 |
| 2022-09-14 | 86.68 |
| 2022-09-13 | 91.77 |
| 2022-09-09 | 93.14 |
| 2022-09-08 | 87.55 |
| 2022-09-07 | 89.04 |
| 2022-09-06 | 90.53 |
| 2022-09-05 | 90.28 |
| 2022-09-02 | 95.25 |
| 2022-09-01 | 93.39 |
| 2022-08-31 | 97.36 |
| 2022-08-30 | 96.49 |
| 2022-08-29 | 97.33 |
| 2022-08-26 | 102.00 |
| 2022-08-25 | 103.72 |
| 2022-08-24 | 96.59 |
| 2022-08-23 | 101.14 |
| 2022-08-22 | 102.74 |
| 2022-08-19 | 105.32 |
| 2022-08-18 | 105.44 |
| 2022-08-17 | 109.62 |
| 2022-08-16 | 112.94 |
| 2022-08-15 | 113.06 |
| 2022-08-12 | 114.17 |
| 2022-08-11 | 113.80 |
| 2022-08-10 | 111.46 |
| 2022-08-09 | 116.50 |
| 2022-08-08 | 118.83 |
| 2022-08-05 | 119.94 |
| 2022-08-04 | 119.20 |
| 2022-08-03 | 114.41 |
| 2022-08-02 | 115.27 |
| 2022-08-01 | 122.64 |
| 2022-07-29 | 120.55 |
| 2022-07-28 | 125.84 |
| 2022-07-27 | 125.71 |
| 2022-07-26 | 126.21 |
| 2022-07-25 | 118.59 |
| 2022-07-22 | 116.01 |
| 2022-07-21 | 116.75 |
| 2022-07-20 | 121.17 |
| 2022-07-19 | 115.89 |
| 2022-07-18 | 118.59 |
| 2022-07-15 | 116.25 |
| 2022-07-14 | 122.40 |
| 2022-07-13 | 121.66 |
| 2022-07-12 | 123.38 |
| 2022-07-11 | 125.10 |
| 2022-07-08 | 130.88 |
| 2022-07-07 | 127.68 |
| 2022-07-06 | 125.96 |
| 2022-07-05 | 127.56 |
| 2022-07-04 | 129.77 |
| 2022-06-30 | 137.14 |
| 2022-06-29 | 136.28 |
| 2022-06-28 | 143.65 |
| 2022-06-27 | 145.87 |
| 2022-06-24 | 129.89 |
| 2022-06-23 | 120.80 |
| 2022-06-22 | 121.05 |
| 2022-06-21 | 123.75 |
| 2022-06-20 | 120.19 |
| 2022-06-17 | 118.71 |
| 2022-06-16 | 114.29 |
| 2022-06-15 | 118.34 |
| 2022-06-14 | 109.86 |
| 2022-06-13 | 110.11 |
| 2022-06-10 | 118.22 |
| 2022-06-09 | 118.34 |
| 2022-06-08 | 121.91 |
| 2022-06-07 | 116.38 |
| 2022-06-06 | 113.55 |
| 2022-06-02 | 110.11 |
| 2022-06-01 | 111.34 |
| 2022-05-31 | 108.39 |
| 2022-05-30 | 107.65 |
| 2022-05-27 | 103.23 |
| 2022-05-26 | 99.79 |
| 2022-05-25 | 99.42 |
| 2022-05-24 | 99.54 |
| 2022-05-23 | 103.60 |
| 2022-05-20 | 106.42 |
| 2022-05-19 | 103.35 |
| 2022-05-18 | 109.74 |
| 2022-05-17 | 108.88 |
| 2022-05-16 | 100.40 |
| 2022-05-13 | 101.88 |
| 2022-05-12 | 97.21 |
| 2022-05-11 | 99.91 |
| 2022-05-10 | 100.03 |
| 2022-05-06 | 101.26 |
| 2022-05-05 | 109.86 |
| 2022-05-04 | 107.16 |
| 2022-05-03 | 109.99 |
| 2022-04-29 | 107.53 |
| 2022-04-28 | 100.16 |
| 2022-04-27 | 97.45 |
| 2022-04-26 | 97.70 |
| 2022-04-25 | 98.68 |
| 2022-04-22 | 106.18 |
| 2022-04-21 | 98.31 |
| 2022-04-20 | 100.40 |
| 2022-04-19 | 103.35 |
| 2022-04-14 | 109.99 |
| 2022-04-13 | 109.37 |
| 2022-04-12 | 110.97 |
| 2022-04-11 | 110.85 |
| 2022-04-08 | 118.34 |
| 2022-04-07 | 117.97 |
| 2022-04-06 | 120.19 |
| 2022-04-04 | 127.80 |
| 2022-04-01 | 124.85 |
| 2022-03-31 | 128.17 |
| 2022-03-30 | 131.12 |
| 2022-03-29 | 128.54 |
| 2022-03-28 | 128.79 |
| 2022-03-25 | 129.52 |
| 2022-03-24 | 135.91 |
| 2022-03-23 | 135.18 |
| 2022-03-22 | 133.46 |
| 2022-03-21 | 129.89 |
| 2022-03-18 | 132.60 |
| 2022-03-17 | 135.05 |
| 2022-03-16 | 121.41 |
| 2022-03-15 | 98.07 |
| 2022-03-14 | 104.83 |
| 2022-03-11 | 112.94 |
| 2022-03-10 | 107.65 |
| 2022-03-09 | 102.12 |
| 2022-03-08 | 106.56 |
| 2022-03-07 | 106.32 |
| 2022-03-04 | 115.90 |
| 2022-03-03 | 120.39 |
| 2022-03-02 | 120.76 |
| 2022-03-01 | 128.16 |
| 2022-02-28 | 129.13 |
| 2022-02-25 | 136.66 |
| 2022-02-24 | 139.45 |
| 2022-02-23 | 153.16 |
| 2022-02-22 | 153.77 |
| 2022-02-21 | 161.42 |
| 2022-02-18 | 163.48 |
| 2022-02-17 | 165.42 |
| 2022-02-16 | 166.76 |
| 2022-02-15 | 165.30 |
| 2022-02-14 | 165.42 |
| 2022-02-11 | 169.67 |
| 2022-02-10 | 172.94 |
| 2022-02-09 | 172.94 |
| 2022-02-08 | 167.97 |
| 2022-02-07 | 170.40 |
| 2022-02-04 | 168.58 |
| 2022-01-31 | 166.03 |
| 2022-01-28 | 164.81 |
| 2022-01-27 | 176.34 |
| 2022-01-26 | 179.98 |
| 2022-01-25 | 183.87 |
| 2022-01-24 | 187.27 |
| 2022-01-21 | 191.76 |
| 2022-01-20 | 187.75 |
| 2022-01-19 | 176.95 |
| 2022-01-18 | 174.64 |
| 2022-01-17 | 173.55 |
| 2022-01-14 | 174.77 |
| 2022-01-13 | 177.07 |
| 2022-01-12 | 180.23 |
| 2022-01-11 | 174.64 |
| 2022-01-10 | 178.04 |
| 2022-01-07 | 172.70 |
| 2022-01-06 | 163.96 |
| 2022-01-05 | 167.12 |
| 2022-01-04 | 172.82 |
| 2022-01-03 | 175.86 |
| 2021-12-31 | 176.34 |
| 2021-12-30 | 175.61 |
| 2021-12-29 | 175.25 |
| 2021-12-28 | 176.34 |
| 2021-12-24 | 174.89 |
| 2021-12-23 | 174.28 |
| 2021-12-22 | 171.85 |
| 2021-12-21 | 171.61 |
| 2021-12-20 | 169.30 |
| 2021-12-17 | 174.89 |
| 2021-12-16 | 177.31 |
| 2021-12-15 | 176.59 |
| 2021-12-14 | 180.83 |
| 2021-12-13 | 186.90 |
| 2021-12-10 | 184.11 |
| 2021-12-09 | 185.93 |
| 2021-12-08 | 185.93 |
| 2021-12-07 | 186.90 |
| 2021-12-06 | 176.71 |
| 2021-12-03 | 173.55 |
| 2021-12-02 | 162.14 |
| 2021-12-01 | 163.84 |
| 2021-11-30 | 160.93 |
| 2021-11-29 | 170.03 |
| 2021-11-26 | 172.22 |
| 2021-11-25 | 175.98 |
| 2021-11-24 | 174.89 |
| 2021-11-23 | 177.80 |
| 2021-11-22 | 181.08 |
| 2021-11-19 | 181.80 |
| 2021-11-18 | 182.05 |
| 2021-11-17 | 180.11 |
| 2021-11-16 | 182.78 |
| 2021-11-15 | 182.29 |
| 2021-11-12 | 182.17 |
| 2021-11-11 | 181.93 |
| 2021-11-10 | 181.56 |
| 2021-11-09 | 182.17 |
| 2021-11-08 | 183.26 |
| 2021-11-05 | 182.78 |
| 2021-11-04 | 181.80 |
| 2021-11-03 | 180.83 |
| 2021-11-02 | 181.56 |
| 2021-11-01 | 184.11 |
| 2021-10-29 | 185.69 |
| 2021-10-28 | 183.75 |
| 2021-10-27 | 188.11 |
| 2021-10-26 | 192.36 |
| 2021-10-25 | 193.82 |
| 2021-10-22 | 191.27 |
| 2021-10-21 | 192.12 |
| 2021-10-20 | 197.82 |
| 2021-10-19 | 192.97 |
| 2021-10-18 | 185.57 |
| 2021-10-15 | 184.60 |
| 2021-10-12 | 180.47 |
| 2021-10-11 | 185.93 |
| 2021-10-08 | 186.42 |
| 2021-10-07 | 190.54 |
| 2021-10-06 | 185.93 |
| 2021-10-05 | 187.63 |
| 2021-10-04 | 188.36 |
| 2021-09-30 | 191.15 |
| 2021-09-29 | 188.11 |
| 2021-09-28 | 187.63 |
| 2021-09-27 | 188.24 |
| 2021-09-24 | 189.09 |
| 2021-09-23 | 193.94 |
| 2021-09-21 | 193.94 |
| 2021-09-20 | 190.54 |
| 2021-09-17 | 198.43 |
| 2021-09-16 | 198.67 |
| 2021-09-15 | 206.14 |
| 2021-09-14 | 206.14 |
| 2021-09-13 | 208.26 |
| 2021-09-10 | 205.83 |
| 2021-09-09 | 198.67 |
| 2021-09-08 | 202.19 |
| 2021-09-07 | 205.23 |
| 2021-09-06 | 202.19 |
| 2021-09-03 | 195.88 |
| 2021-09-02 | 202.44 |
| 2021-09-01 | 199.89 |
| 2021-08-31 | 197.82 |
| 2021-08-30 | 198.31 |
| 2021-08-27 | 194.79 |
| 2021-08-26 | 195.40 |
| 2021-08-25 | 197.95 |
| 2021-08-24 | 197.46 |
| 2021-08-23 | 194.13 |
| 2021-08-20 | 178.38 |
| 2021-08-19 | 184.03 |
| 2021-08-18 | 189.92 |
| 2021-08-17 | 185.35 |
| 2021-08-16 | 194.01 |
| 2021-08-13 | 201.10 |
| 2021-08-12 | 200.02 |
| 2021-08-11 | 211.02 |
| 2021-08-10 | 209.81 |
| 2021-08-09 | 213.12 |
| 2021-08-06 | 218.23 |
| 2021-08-05 | 213.72 |
| 2021-08-04 | 211.32 |
| 2021-08-03 | 211.32 |
| 2021-08-02 | 211.02 |
| 2021-07-30 | 198.10 |
| 2021-07-29 | 200.50 |
| 2021-07-28 | 184.03 |
| 2021-07-27 | 180.79 |
| 2021-07-26 | 200.50 |
| 2021-07-23 | 213.12 |
| 2021-07-22 | 224.54 |
| 2021-07-21 | 221.53 |
| 2021-07-20 | 213.12 |
| 2021-07-19 | 213.72 |
| 2021-07-16 | 214.92 |
| 2021-07-15 | 203.50 |
| 2021-07-14 | 204.71 |
| 2021-07-13 | 204.11 |
| 2021-07-12 | 202.30 |
| 2021-07-09 | 194.49 |
| 2021-07-08 | 194.49 |
| 2021-07-07 | 195.09 |
| 2021-07-06 | 180.19 |
| 2021-07-05 | 173.81 |
| 2021-07-02 | 173.93 |
| 2021-06-30 | 178.14 |
| 2021-06-29 | 181.63 |
| 2021-06-28 | 184.75 |
| 2021-06-25 | 184.63 |
| 2021-06-24 | 176.22 |
| 2021-06-23 | 175.98 |
| 2021-06-22 | 171.53 |
| 2021-06-21 | 176.46 |
| 2021-06-18 | 182.35 |
| 2021-06-17 | 178.02 |
| 2021-06-16 | 178.62 |
| 2021-06-15 | 179.10 |
| 2021-06-11 | 181.39 |
| 2021-06-10 | 180.67 |
| 2021-06-09 | 180.31 |
| 2021-06-08 | 182.47 |
| 2021-06-07 | 183.31 |
| 2021-06-04 | 187.52 |
| 2021-06-03 | 185.95 |
| 2021-06-02 | 191.12 |
| 2021-06-01 | 193.17 |
| 2021-05-31 | 191.96 |
| 2021-05-28 | 186.92 |
| 2021-05-27 | 190.28 |
| 2021-05-26 | 190.16 |
| 2021-05-25 | 185.23 |
| 2021-05-24 | 170.69 |
| 2021-05-21 | 172.61 |
| 2021-05-20 | 175.02 |
| 2021-05-18 | 172.97 |
| 2021-05-17 | 167.44 |
| 2021-05-14 | 165.76 |
| 2021-05-13 | 164.56 |
| 2021-05-12 | 168.77 |
| 2021-05-11 | 166.96 |
| 2021-05-10 | 174.06 |
| 2021-05-07 | 173.09 |
| 2021-05-06 | 180.67 |
| 2021-05-05 | 181.75 |
| 2021-05-04 | 182.71 |
| 2021-05-03 | 179.46 |
| 2021-04-30 | 182.47 |
| 2021-04-29 | 188.48 |
| 2021-04-28 | 193.77 |
| 2021-04-27 | 194.49 |
| 2021-04-26 | 195.33 |
| 2021-04-23 | 191.36 |
| 2021-04-22 | 187.76 |
| 2021-04-21 | 188.24 |
| 2021-04-20 | 192.57 |
| 2021-04-19 | 188.24 |
| 2021-04-16 | 180.67 |
| 2021-04-15 | 178.50 |
| 2021-04-14 | 177.30 |
| 2021-04-13 | 172.85 |
| 2021-04-12 | 174.42 |
| 2021-04-09 | 178.14 |
| 2021-04-08 | 178.98 |
| 2021-04-07 | 174.90 |
| 2021-04-01 | 181.63 |
| 2021-03-31 | 174.90 |
| 2021-03-30 | 178.62 |
| 2021-03-29 | 180.55 |
| 2021-03-26 | 178.38 |
| 2021-03-25 | 170.21 |
| 2021-03-24 | 161.92 |
| 2021-03-23 | 169.85 |
| 2021-03-22 | 174.18 |
| 2021-03-19 | 180.67 |
| 2021-03-18 | 182.47 |
| 2021-03-17 | 173.21 |
| 2021-03-16 | 172.37 |
| 2021-03-15 | 168.05 |
| 2021-03-12 | 172.61 |
| 2021-03-11 | 177.18 |
| 2021-03-10 | 167.32 |
| 2021-03-09 | 164.92 |
| 2021-03-08 | 171.01 |
| 2021-03-05 | 185.53 |
| 2021-03-04 | 187.44 |
| 2021-03-03 | 196.37 |
| 2021-03-02 | 190.18 |
| 2021-03-01 | 191.37 |
| 2021-02-26 | 181.61 |
| 2021-02-25 | 197.56 |
| 2021-02-24 | 202.91 |
| 2021-02-23 | 232.07 |
| 2021-02-22 | 234.75 |
| 2021-02-19 | 237.43 |
| 2021-02-18 | 236.54 |
| 2021-02-17 | 235.35 |
| 2021-02-16 | 226.12 |
| 2021-02-11 | 218.39 |
| 2021-02-10 | 217.79 |
| 2021-02-09 | 206.19 |
| 2021-02-08 | 208.57 |
| 2021-02-05 | 207.67 |
| 2021-02-04 | 204.10 |
| 2021-02-03 | 210.05 |
| 2021-02-02 | 210.05 |
| 2021-02-01 | 199.94 |
| 2021-01-29 | 196.01 |
| 2021-01-28 | 193.63 |
| 2021-01-27 | 202.91 |
| 2021-01-26 | 205.29 |
| 2021-01-25 | 229.10 |
| 2021-01-22 | 203.80 |
| 2021-01-21 | 206.48 |
| 2021-01-20 | 201.72 |
| 2021-01-19 | 198.15 |
| 2021-01-18 | 186.84 |
| 2021-01-15 | 172.80 |
| 2021-01-14 | 172.56 |
| 2021-01-13 | 169.82 |
| 2021-01-12 | 167.92 |
| 2021-01-11 | 167.92 |
| 2021-01-08 | 168.99 |
| 2021-01-07 | 163.63 |
| 2021-01-06 | 167.21 |
| 2021-01-05 | 171.97 |
| 2021-01-04 | 162.92 |
| 2020-12-31 | 152.92 |
| 2020-12-30 | 153.04 |
| 2020-12-29 | 145.90 |
| 2020-12-28 | 146.50 |
| 2020-12-24 | 145.78 |
| 2020-12-23 | 140.31 |
| 2020-12-22 | 136.14 |
| 2020-12-21 | 139.83 |
| 2020-12-18 | 134.47 |
| 2020-12-17 | 134.00 |
| 2020-12-16 | 130.55 |
| 2020-12-15 | 127.57 |
| 2020-12-14 | 130.78 |
| 2020-12-11 | 129.71 |
| 2020-12-10 | 128.64 |
| 2020-12-09 | 128.88 |
| 2020-12-08 | 128.52 |
| 2020-12-07 | 128.76 |
| 2020-12-04 | 133.28 |
| 2020-12-03 | 129.00 |
| 2020-12-02 | 126.02 |
| 2020-12-01 | 129.83 |
| 2020-11-30 | 129.36 |
| 2020-11-27 | 129.83 |
| 2020-11-26 | 127.81 |
| 2020-11-25 | 127.93 |
| 2020-11-24 | 133.28 |
| 2020-11-23 | 124.24 |
| 2020-11-20 | 123.88 |
| 2020-11-19 | 120.43 |
| 2020-11-18 | 120.19 |
| 2020-11-17 | 121.98 |
| 2020-11-16 | 122.57 |
| 2020-11-13 | 120.79 |
| 2020-11-12 | 119.83 |
| 2020-11-11 | 117.45 |
| 2020-11-10 | 126.50 |
| 2020-11-09 | 130.78 |
| 2020-11-06 | 126.74 |
| 2020-11-05 | 128.05 |
| 2020-11-04 | 121.14 |
| 2020-11-03 | 124.95 |
| 2020-11-02 | 122.81 |
| 2020-10-30 | 120.31 |
| 2020-10-29 | 128.17 |
| 2020-10-28 | 124.71 |
| 2020-10-27 | 117.10 |
| 2020-10-23 | 119.00 |
| 2020-10-22 | 120.19 |
| 2020-10-21 | 121.02 |
| 2020-10-20 | 118.41 |
| 2020-10-19 | 118.53 |
| 2020-10-16 | 114.95 |
| 2020-10-15 | 115.43 |
| 2020-10-14 | 121.98 |
| 2020-10-12 | 124.24 |
| 2020-10-09 | 121.38 |
| 2020-10-08 | 124.83 |
| 2020-10-07 | 124.36 |
| 2020-10-06 | 123.17 |
| 2020-10-05 | 117.81 |
| 2020-09-30 | 115.31 |
| 2020-09-29 | 113.65 |
| 2020-09-28 | 114.60 |
| 2020-09-25 | 111.74 |
| 2020-09-24 | 112.81 |
| 2020-09-23 | 119.12 |
| 2020-09-22 | 116.74 |
| 2020-09-21 | 118.41 |
| 2020-09-18 | 121.74 |
| 2020-09-17 | 120.19 |
| 2020-09-16 | 122.81 |
| 2020-09-15 | 120.79 |
| 2020-09-14 | 121.26 |
| 2020-09-11 | 119.60 |
| 2020-09-10 | 116.26 |
| 2020-09-09 | 118.76 |
| 2020-09-08 | 119.00 |
| 2020-09-07 | 120.19 |
| 2020-09-04 | 126.50 |
| 2020-09-03 | 130.07 |
| 2020-09-02 | 134.47 |
| 2020-09-01 | 134.59 |
| 2020-08-31 | 130.60 |
| 2020-08-28 | 124.35 |
| 2020-08-27 | 123.64 |
| 2020-08-26 | 125.18 |
| 2020-08-25 | 121.05 |
| 2020-08-24 | 124.59 |
| 2020-08-21 | 121.88 |
| 2020-08-20 | 118.69 |
| 2020-08-19 | 120.23 |
| 2020-08-18 | 123.41 |
| 2020-08-17 | 121.99 |
| 2020-08-14 | 117.16 |
| 2020-08-13 | 119.28 |
| 2020-08-12 | 117.99 |
| 2020-08-11 | 120.46 |
| 2020-08-10 | 120.46 |
| 2020-08-07 | 124.82 |
| 2020-08-06 | 126.95 |
| 2020-08-05 | 127.53 |
| 2020-08-04 | 122.11 |
| 2020-08-03 | 118.81 |
| 2020-07-31 | 118.22 |
| 2020-07-30 | 113.74 |
| 2020-07-29 | 116.57 |
| 2020-07-28 | 114.09 |
| 2020-07-27 | 108.55 |
| 2020-07-24 | 112.44 |
| 2020-07-23 | 121.52 |
| 2020-07-22 | 112.92 |
| 2020-07-21 | 124.00 |
| 2020-07-20 | 103.96 |
| 2020-07-17 | 104.43 |
| 2020-07-16 | 98.18 |
| 2020-07-15 | 110.20 |
| 2020-07-14 | 109.73 |
| 2020-07-13 | 112.92 |
| 2020-07-10 | 114.45 |
| 2020-07-09 | 118.46 |
| 2020-07-08 | 111.03 |
| 2020-07-07 | 105.02 |
| 2020-07-06 | 108.32 |
| 2020-07-03 | 103.60 |
| 2020-07-02 | 106.31 |
| 2020-06-30 | 94.52 |
| 2020-06-29 | 88.63 |
| 2020-06-26 | 88.28 |
| 2020-06-24 | 87.33 |
| 2020-06-23 | 88.63 |
| 2020-06-22 | 83.68 |
| 2020-06-19 | 77.08 |
| 2020-06-18 | 74.48 |
| 2020-06-17 | 73.07 |
| 2020-06-16 | 74.36 |
| 2020-06-15 | 69.41 |
| 2020-06-12 | 74.60 |
| 2020-06-11 | 73.54 |
| 2020-06-10 | 74.72 |
| 2020-06-09 | 71.42 |
| 2020-06-08 | 72.60 |
| 2020-06-05 | 73.42 |
| 2020-06-04 | 72.12 |
| 2020-06-03 | 72.36 |
| 2020-06-02 | 69.77 |
| 2020-06-01 | 66.70 |
| 2020-05-29 | 59.27 |
| 2020-05-28 | 58.92 |
| 2020-05-27 | 60.81 |
| 2020-05-26 | 60.57 |
| 2020-05-25 | 62.10 |
| 2020-05-22 | 52.67 |
| 2020-05-21 | 59.75 |
| 2020-05-20 | 56.68 |
| 2020-05-19 | 56.33 |
| 2020-05-18 | 50.20 |
| 2020-05-15 | 48.78 |
| 2020-05-14 | 47.13 |
| 2020-05-13 | 50.08 |
| 2020-05-12 | 48.31 |
| 2020-05-11 | 47.37 |
| 2020-05-08 | 43.12 |
| 2020-05-07 | 45.25 |
| 2020-05-06 | 49.37 |
| 2020-05-05 | 49.49 |
| 2020-05-04 | 45.25 |
| 2020-04-29 | 48.55 |
| 2020-04-28 | 48.90 |
| 2020-04-27 | 45.60 |
| 2020-04-24 | 44.42 |
| 2020-04-23 | 44.07 |
| 2020-04-22 | 43.01 |
| 2020-04-21 | 42.89 |
| 2020-04-20 | 43.95 |
| 2020-04-17 | 45.60 |
| 2020-04-16 | 44.30 |
| 2020-04-15 | 45.60 |
| 2020-04-14 | 47.01 |
| 2020-04-09 | 45.83 |
| 2020-04-08 | 42.89 |
| 2020-04-07 | 43.71 |
| 2020-04-06 | 41.71 |
| 2020-04-03 | 39.35 |
| 2020-04-02 | 38.53 |
| 2020-04-01 | 36.17 |
| 2020-03-31 | 37.82 |
| 2020-03-30 | 36.76 |
| 2020-03-27 | 38.29 |
| 2020-03-26 | 36.64 |
| 2020-03-25 | 36.76 |
| 2020-03-24 | 31.92 |
| 2020-03-23 | 24.61 |
| 2020-03-20 | 28.50 |
| 2020-03-19 | 25.56 |
| 2020-03-18 | 30.74 |
| 2020-03-17 | 36.29 |
| 2020-03-16 | 34.75 |
| 2020-03-13 | 40.41 |
| 2020-03-12 | 40.53 |
| 2020-03-11 | 45.36 |
| 2020-03-10 | 45.96 |
| 2020-03-09 | 44.44 |
| 2020-03-06 | 48.75 |
| 2020-03-05 | 51.20 |
| 2020-03-04 | 48.64 |
| 2020-03-03 | 49.69 |
| 2020-03-02 | 48.40 |
| 2020-02-28 | 48.99 |
| 2020-02-27 | 51.90 |
| 2020-02-26 | 51.32 |
| 2020-02-25 | 52.48 |
| 2020-02-24 | 51.90 |
| 2020-02-21 | 55.86 |
| 2020-02-20 | 58.07 |
| 2020-02-19 | 57.49 |
| 2020-02-18 | 57.26 |
| 2020-02-17 | 58.89 |
| 2020-02-14 | 57.02 |
| 2020-02-13 | 56.56 |
| 2020-02-12 | 57.49 |
| 2020-02-11 | 57.37 |
| 2020-02-10 | 56.33 |
| 2020-02-07 | 57.61 |
| 2020-02-06 | 59.00 |
| 2020-02-05 | 55.28 |
| 2020-02-04 | 53.76 |
| 2020-02-03 | 51.67 |
| 2020-01-31 | 50.73 |
| 2020-01-30 | 50.27 |
| 2020-01-29 | 53.65 |
| 2020-01-24 | 58.07 |
| 2020-01-23 | 56.91 |
| 2020-01-22 | 60.17 |
| 2020-01-21 | 58.31 |
| 2020-01-20 | 63.20 |
| 2020-01-17 | 63.08 |
| 2020-01-16 | 61.92 |
| 2020-01-15 | 62.97 |
| 2020-01-14 | 61.68 |
| 2020-01-13 | 63.20 |
| 2020-01-10 | 60.17 |
| 2020-01-09 | 60.05 |
| 2020-01-08 | 56.21 |
| 2020-01-07 | 57.14 |
| 2020-01-06 | 56.44 |
| 2020-01-03 | 55.28 |
| 2020-01-02 | 51.67 |
| 2019-12-31 | 47.36 |
| 2019-12-30 | 49.22 |
| 2019-12-27 | 49.57 |
| 2019-12-24 | 47.59 |
| 2019-12-23 | 48.99 |
| 2019-12-20 | 49.34 |
| 2019-12-19 | 48.52 |
| 2019-12-18 | 50.04 |
| 2019-12-17 | 49.45 |
| 2019-12-16 | 46.66 |
| 2019-12-13 | 48.75 |
| 2019-12-12 | 45.49 |
| 2019-12-11 | 43.16 |
| 2019-12-10 | 42.93 |
| 2019-12-09 | 43.75 |
| 2019-12-06 | 44.21 |
| 2019-12-05 | 42.11 |
| 2019-12-04 | 42.70 |
| 2019-12-03 | 44.09 |
| 2019-12-02 | 44.21 |
| 2019-11-29 | 43.98 |
| 2019-11-28 | 45.84 |
| 2019-11-27 | 44.56 |
| 2019-11-26 | 44.79 |
| 2019-11-25 | 45.38 |
| 2019-11-22 | 43.16 |
| 2019-11-21 | 43.40 |
| 2019-11-20 | 45.14 |
| 2019-11-19 | 46.66 |
| 2019-11-18 | 42.70 |
| 2019-11-15 | 40.25 |
| 2019-11-14 | 40.95 |
| 2019-11-13 | 41.07 |
| 2019-11-12 | 44.09 |
| 2019-11-11 | 43.40 |
| 2019-11-08 | 47.94 |
| 2019-11-07 | 47.36 |
| 2019-11-06 | 46.31 |
| 2019-11-05 | 45.73 |
| 2019-11-04 | 45.61 |
| 2019-11-01 | 44.09 |
| 2019-10-31 | 42.70 |
| 2019-10-30 | 40.37 |
| 2019-10-29 | 41.18 |
| 2019-10-28 | 41.65 |
| 2019-10-25 | 40.48 |
| 2019-10-24 | 40.25 |
| 2019-10-23 | 40.48 |
| 2019-10-22 | 41.07 |
| 2019-10-21 | 41.30 |
| 2019-10-18 | 38.74 |
| 2019-10-17 | 38.04 |
| 2019-10-16 | 37.57 |
| 2019-10-15 | 37.69 |
| 2019-10-14 | 38.15 |
| 2019-10-11 | 38.15 |
| 2019-10-10 | 35.12 |
| 2019-10-09 | 33.73 |
| 2019-10-08 | 34.66 |
| 2019-10-04 | 31.63 |
| 2019-10-03 | 33.61 |
| 2019-10-02 | 33.03 |
| 2019-09-30 | 33.96 |
| 2019-09-27 | 32.10 |
| 2019-09-26 | 31.16 |
| 2019-09-25 | 29.65 |
| 2019-09-24 | 31.51 |
| 2019-09-23 | 31.51 |
| 2019-09-20 | 34.08 |
| 2019-09-19 | 34.08 |
| 2019-09-18 | 35.82 |
| 2019-09-17 | 35.47 |
| 2019-09-16 | 36.87 |
| 2019-09-13 | 40.25 |
| 2019-09-12 | 38.27 |
| 2019-09-11 | 43.28 |
| 2019-09-10 | 42.81 |
| 2019-09-09 | 45.26 |
| 2019-09-06 | 45.26 |
| 2019-09-05 | 43.98 |
| 2019-09-04 | 44.44 |
| 2019-09-03 | 37.92 |
| 2019-09-02 | 38.39 |
| 2019-08-30 | 39.78 |
| 2019-08-29 | 41.18 |
| 2019-08-28 | 40.72 |
| 2019-08-27 | 40.60 |
| 2019-08-26 | 41.69 |
| 2019-08-23 | 44.79 |
| 2019-08-22 | 44.33 |
| 2019-08-21 | 45.94 |
| 2019-08-20 | 44.79 |
| 2019-08-19 | 45.02 |
| 2019-08-16 | 40.55 |
| 2019-08-15 | 36.53 |
| 2019-08-14 | 34.93 |
| 2019-08-13 | 34.24 |
| 2019-08-12 | 37.56 |
| 2019-08-09 | 38.94 |
| 2019-08-08 | 41.58 |
| 2019-08-07 | 41.47 |
| 2019-08-06 | 40.43 |
| 2019-08-05 | 42.15 |
| 2019-08-02 | 46.97 |
| 2019-08-01 | 51.79 |
| 2019-07-31 | 52.36 |
| 2019-07-30 | 52.82 |
| 2019-07-29 | 52.02 |
| 2019-07-26 | 54.09 |
| 2019-07-25 | 54.20 |
| 2019-07-24 | 53.05 |
| 2019-07-23 | 53.40 |
| 2019-07-22 | 52.94 |
| 2019-07-19 | 56.84 |
| 2019-07-18 | 56.61 |
| 2019-07-17 | 56.95 |
| 2019-07-16 | 56.95 |
| 2019-07-15 | 56.15 |
| 2019-07-12 | 57.99 |
| 2019-07-11 | 56.84 |
| 2019-07-10 | 55.35 |
| 2019-07-09 | 55.23 |
| 2019-07-08 | 57.30 |
| 2019-07-05 | 59.71 |
| 2019-07-04 | 59.48 |
| 2019-07-03 | 60.40 |
| 2019-07-02 | 60.63 |
| 2019-06-28 | 58.22 |
| 2019-06-27 | 58.90 |
| 2019-06-26 | 56.72 |
| 2019-06-25 | 56.15 |
| 2019-06-24 | 58.56 |
| 2019-06-21 | 58.79 |
| 2019-06-20 | 59.59 |
| 2019-06-19 | 59.36 |
| 2019-06-18 | 55.46 |
| 2019-06-17 | 51.33 |
| 2019-06-14 | 49.38 |
| 2019-06-13 | 50.53 |
| 2019-06-12 | 48.69 |
| 2019-06-11 | 51.91 |
| 2019-06-10 | 48.01 |
| 2019-06-06 | 43.76 |
| 2019-06-05 | 42.73 |
| 2019-06-04 | 40.32 |
| 2019-06-03 | 41.47 |
| 2019-05-31 | 43.07 |
| 2019-05-30 | 44.33 |
| 2019-05-29 | 46.51 |
| 2019-05-28 | 46.05 |
| 2019-05-27 | 42.96 |
| 2019-05-24 | 42.27 |
| 2019-05-23 | 41.35 |
| 2019-05-22 | 43.19 |
| 2019-05-21 | 40.32 |
| 2019-05-20 | 38.94 |
| 2019-05-17 | 40.32 |
| 2019-05-16 | 42.04 |
| 2019-05-15 | 42.27 |
| 2019-05-14 | 41.81 |
| 2019-05-10 | 44.56 |
| 2019-05-09 | 42.27 |
| 2019-05-08 | 49.73 |
| 2019-05-07 | 52.14 |
| 2019-05-06 | 52.59 |
| 2019-05-03 | 59.59 |
| 2019-05-02 | 58.79 |
| 2019-04-30 | 56.04 |
| 2019-04-29 | 57.07 |
| 2019-04-26 | 56.50 |
| 2019-04-25 | 55.12 |
| 2019-04-24 | 56.84 |
| 2019-04-23 | 58.90 |
| 2019-04-18 | 59.02 |
| 2019-04-17 | 59.48 |
| 2019-04-16 | 59.48 |
| 2019-04-15 | 57.41 |
| 2019-04-12 | 58.68 |
| 2019-04-11 | 58.90 |
| 2019-04-10 | 61.20 |
| 2019-04-09 | 62.00 |
| 2019-04-08 | 63.72 |
| 2019-04-04 | 60.63 |
| 2019-04-03 | 61.08 |
| 2019-04-02 | 59.82 |
| 2019-04-01 | 59.25 |
| 2019-03-29 | 56.95 |
| 2019-03-28 | 53.40 |
| 2019-03-27 | 53.86 |
| 2019-03-26 | 52.48 |
| 2019-03-25 | 52.25 |
| 2019-03-22 | 56.50 |
| 2019-03-21 | 56.04 |
| 2019-03-20 | 57.18 |
| 2019-03-19 | 59.71 |
| 2019-03-18 | 60.97 |
| 2019-03-15 | 57.64 |
| 2019-03-14 | 56.27 |
| 2019-03-13 | 57.99 |
| 2019-03-12 | 59.13 |
| 2019-03-11 | 54.39 |
| 2019-03-08 | 51.21 |
| 2019-03-07 | 54.05 |
| 2019-03-06 | 58.02 |
| 2019-03-05 | 57.45 |
| 2019-03-04 | 58.36 |
| 2019-03-01 | 56.21 |
| 2019-02-28 | 53.48 |
| 2019-02-27 | 52.01 |
| 2019-02-26 | 53.14 |
| 2019-02-25 | 55.30 |
| 2019-02-22 | 51.33 |
| 2019-02-21 | 49.74 |
| 2019-02-20 | 47.47 |
| 2019-02-19 | 46.00 |
| 2019-02-18 | 43.50 |
| 2019-02-15 | 42.37 |
| 2019-02-14 | 46.22 |
| 2019-02-13 | 46.79 |
| 2019-02-12 | 42.93 |
| 2019-02-11 | 37.15 |
| 2019-02-08 | 36.58 |
| 2019-02-04 | 38.28 |
| 2019-02-01 | 38.17 |
| 2019-01-31 | 38.40 |
| 2019-01-30 | 36.81 |
| 2019-01-29 | 37.26 |
| 2019-01-28 | 38.40 |
| 2019-01-25 | 37.71 |
| 2019-01-24 | 36.24 |
| 2019-01-23 | 36.24 |
| 2019-01-22 | 36.69 |
| 2019-01-21 | 37.83 |
| 2019-01-18 | 35.79 |
| 2019-01-17 | 35.11 |
| 2019-01-16 | 35.33 |
| 2019-01-15 | 34.42 |
| 2019-01-14 | 32.27 |
| 2019-01-11 | 33.29 |
| 2019-01-10 | 32.72 |
| 2019-01-09 | 33.74 |
| 2019-01-08 | 30.00 |
| 2019-01-07 | 31.02 |
| 2019-01-04 | 28.75 |
| 2019-01-03 | 25.46 |
| 2019-01-02 | 25.92 |
| 2018-12-31 | 28.53 |
| 2018-12-28 | 27.73 |
| 2018-12-27 | 27.73 |
| 2018-12-24 | 29.09 |
| 2018-12-21 | 29.43 |
| 2018-12-20 | 29.09 |
| 2018-12-19 | 31.25 |
| 2018-12-18 | 30.23 |
| 2018-12-17 | 31.14 |
| 2018-12-14 | 31.70 |
| 2018-12-13 | 32.84 |
| 2018-12-12 | 30.45 |
| 2018-12-11 | 28.75 |
| 2018-12-10 | 27.85 |
| 2018-12-07 | 29.89 |
| 2018-12-06 | 31.02 |
| 2018-12-05 | 33.74 |
| 2018-12-04 | 36.01 |
| 2018-12-03 | 33.29 |
| 2018-11-30 | 29.32 |
| 2018-11-29 | 29.43 |
| 2018-11-28 | 30.68 |
| 2018-11-27 | 29.43 |
| 2018-11-26 | 30.11 |
| 2018-11-23 | 28.19 |
| 2018-11-22 | 28.41 |
| 2018-11-21 | 27.62 |
| 2018-11-20 | 27.16 |
| 2018-11-19 | 29.32 |
| 2018-11-16 | 29.55 |
| 2018-11-15 | 29.89 |
| 2018-11-14 | 27.96 |
| 2018-11-13 | 27.51 |
| 2018-11-12 | 26.37 |
| 2018-11-09 | 25.58 |
| 2018-11-08 | 28.75 |
| 2018-11-07 | 27.28 |
| 2018-11-06 | 25.80 |
| 2018-11-05 | 25.35 |
| 2018-11-02 | 28.87 |
| 2018-11-01 | 21.15 |
| 2018-10-31 | 17.98 |
| 2018-10-30 | 16.05 |
| 2018-10-29 | 16.50 |
| 2018-10-26 | 18.43 |
| 2018-10-25 | 19.45 |
| 2018-10-24 | 19.68 |
| 2018-10-23 | 18.88 |
| 2018-10-22 | 22.51 |
| 2018-10-19 | 18.54 |
| 2018-10-18 | 15.03 |
| 2018-10-16 | 13.33 |
| 2018-10-15 | 13.10 |
| 2018-10-12 | 14.01 |
| 2018-10-11 | 11.57 |
| 2018-10-10 | 18.43 |
| 2018-10-09 | 19.45 |
| 2018-10-08 | 19.45 |
| 2018-10-05 | 21.27 |
| 2018-10-04 | 21.61 |
| 2018-10-03 | 23.31 |
| 2018-10-02 | 23.99 |
| 2018-09-28 | 27.05 |
| 2018-09-27 | 28.30 |
| 2018-09-26 | 28.75 |
| 2018-09-24 | 27.05 |
| 2018-09-21 | 29.89 |
| 2018-09-20 | 27.62 |
| 2018-09-19 | 27.28 |
| 2018-09-18 | 25.01 |
| 2018-09-17 | 23.53 |
| 2018-09-14 | 25.35 |
| 2018-09-13 | 23.65 |
| 2018-09-12 | 18.88 |
| 2018-09-11 | 19.79 |
| 2018-09-10 | 21.61 |
| 2018-09-07 | 22.97 |
| 2018-09-06 | 23.31 |
| 2018-09-05 | 24.67 |
| 2018-09-04 | 27.39 |
| 2018-09-03 | 25.92 |
| 2018-08-31 | 26.71 |
| 2018-08-30 | 29.43 |
| 2018-08-29 | 30.34 |
| 2018-08-28 | 30.57 |
| 2018-08-27 | 28.19 |
| 2018-08-24 | 25.58 |
| 2018-08-23 | 26.14 |
| 2018-08-22 | 26.94 |
| 2018-08-21 | 25.58 |
| 2018-08-20 | 25.21 |
| 2018-08-17 | 22.76 |
| 2018-08-16 | 22.09 |
| 2018-08-15 | 22.98 |
| 2018-08-14 | 25.10 |
| 2018-08-13 | 27.00 |
| 2018-08-10 | 28.45 |
| 2018-08-09 | 29.57 |
| 2018-08-08 | 27.78 |
| 2018-08-07 | 26.55 |
| 2018-08-06 | 24.99 |
| 2018-08-03 | 24.99 |
| 2018-08-02 | 25.10 |
| 2018-08-01 | 27.89 |
| 2018-07-31 | 29.23 |
| 2018-07-30 | 31.24 |
| 2018-07-27 | 32.13 |
| 2018-07-26 | 32.47 |
| 2018-07-25 | 33.36 |
| 2018-07-24 | 32.36 |
| 2018-07-23 | 30.57 |
| 2018-07-20 | 30.68 |
| 2018-07-19 | 29.68 |
| 2018-07-18 | 30.24 |
| 2018-07-17 | 29.45 |
| 2018-07-16 | 30.46 |
| 2018-07-13 | 30.68 |
| 2018-07-12 | 30.24 |
| 2018-07-11 | 29.34 |
| 2018-07-10 | 30.57 |
| 2018-07-09 | 30.01 |
| 2018-07-06 | 27.67 |
| 2018-07-05 | 26.89 |
| 2018-07-04 | 28.12 |
| 2018-07-03 | 30.12 |
| 2018-06-29 | 31.69 |
| 2018-06-28 | 29.68 |
| 2018-06-27 | 28.56 |
| 2018-06-26 | 32.13 |
| 2018-06-25 | 33.47 |
| 2018-06-22 | 35.15 |
| 2018-06-21 | 36.15 |
| 2018-06-20 | 38.49 |
| 2018-06-19 | 38.27 |
| 2018-06-15 | 42.51 |
| 2018-06-14 | 42.62 |
| 2018-06-13 | 43.74 |
| 2018-06-12 | 45.41 |
| 2018-06-11 | 45.75 |
| 2018-06-08 | 45.08 |
| 2018-06-07 | 46.98 |
| 2018-06-06 | 44.30 |
| 2018-06-05 | 43.96 |
| 2018-06-04 | 43.85 |
| 2018-06-01 | 41.62 |
| 2018-05-31 | 41.62 |
| 2018-05-30 | 40.84 |
| 2018-05-29 | 43.74 |
| 2018-05-28 | 45.19 |
| 2018-05-25 | 45.08 |
| 2018-05-24 | 45.30 |
| 2018-05-23 | 44.74 |
| 2018-05-21 | 46.42 |
| 2018-05-18 | 44.74 |
| 2018-05-17 | 44.52 |
| 2018-05-16 | 45.19 |
| 2018-05-15 | 45.75 |
| 2018-05-14 | 48.20 |
| 2018-05-11 | 46.19 |
| 2018-05-10 | 44.07 |
| 2018-05-09 | 43.40 |
| 2018-05-08 | 42.96 |
| 2018-05-07 | 40.61 |
| 2018-05-04 | 41.95 |
| 2018-05-03 | 43.52 |
| 2018-05-02 | 44.63 |
| 2018-04-30 | 43.52 |
| 2018-04-27 | 40.84 |
| 2018-04-26 | 40.14 |
| 2018-04-25 | 42.90 |
| 2018-04-24 | 44.55 |
| 2018-04-23 | 42.79 |
| 2018-04-20 | 43.56 |
| 2018-04-19 | 43.67 |
| 2018-04-18 | 41.13 |
| 2018-04-17 | 40.91 |
| 2018-04-16 | 42.79 |
| 2018-04-13 | 45.77 |
| 2018-04-12 | 46.43 |
| 2018-04-11 | 45.99 |
| 2018-04-10 | 43.89 |
| 2018-04-09 | 40.91 |
| 2018-04-06 | 38.26 |
| 2018-04-04 | 37.38 |
| 2018-04-03 | 39.48 |
| 2018-03-29 | 40.80 |
| 2018-03-28 | 40.80 |
| 2018-03-27 | 45.33 |
| 2018-03-26 | 43.56 |
| 2018-03-23 | 41.68 |
| 2018-03-22 | 45.66 |
| 2018-03-21 | 48.53 |
| 2018-03-20 | 51.17 |
| 2018-03-19 | 52.83 |
| 2018-03-16 | 55.59 |
| 2018-03-15 | 59.78 |
| 2018-03-14 | 59.45 |
| 2018-03-13 | 60.55 |
| 2018-03-12 | 61.22 |
| 2018-03-09 | 56.80 |
| 2018-03-08 | 56.14 |
| 2018-03-07 | 53.38 |
| 2018-03-06 | 56.14 |
| 2018-03-05 | 52.94 |
| 2018-03-02 | 57.68 |
| 2018-03-01 | 60.89 |
| 2018-02-28 | 56.69 |
| 2018-02-27 | 59.89 |
| 2018-02-26 | 63.20 |
| 2018-02-23 | 57.68 |
| 2018-02-22 | 54.48 |
| 2018-02-21 | 56.25 |
| 2018-02-20 | 53.27 |
| 2018-02-15 | 54.48 |
| 2018-02-14 | 50.51 |
| 2018-02-13 | 46.76 |
| 2018-02-12 | 42.35 |
| 2018-02-09 | 42.46 |
| 2018-02-08 | 49.52 |
| 2018-02-07 | 47.75 |
| 2018-02-06 | 47.20 |
| 2018-02-05 | 57.91 |
| 2018-02-02 | 59.45 |
| 2018-02-01 | 60.44 |
| 2018-01-31 | 63.53 |
| 2018-01-30 | 58.90 |
| 2018-01-29 | 61.22 |
| 2018-01-26 | 64.09 |
| 2018-01-25 | 61.66 |
| 2018-01-24 | 66.29 |
| 2018-01-23 | 67.40 |
| 2018-01-22 | 66.07 |
| 2018-01-19 | 62.65 |
| 2018-01-18 | 64.20 |
| 2018-01-17 | 63.09 |
| 2018-01-16 | 59.12 |
| 2018-01-15 | 50.29 |
| 2018-01-12 | 51.62 |
| 2018-01-11 | 48.08 |
| 2018-01-10 | 49.96 |
| 2018-01-09 | 48.42 |
| 2018-01-08 | 44.55 |
| 2018-01-05 | 39.70 |
| 2018-01-04 | 40.47 |
| 2018-01-03 | 37.49 |
| 2018-01-02 | 38.04 |
| 2017-12-29 | 32.31 |
| 2017-12-28 | 32.42 |
| 2017-12-27 | 30.54 |
| 2017-12-22 | 30.21 |
| 2017-12-21 | 30.10 |
| 2017-12-20 | 28.33 |
| 2017-12-19 | 28.66 |
| 2017-12-18 | 30.21 |
| 2017-12-15 | 24.91 |
| 2017-12-14 | 26.35 |
| 2017-12-13 | 26.57 |
| 2017-12-12 | 25.91 |
| 2017-12-11 | 27.67 |
| 2017-12-08 | 25.46 |
| 2017-12-07 | 23.26 |
| 2017-12-06 | 21.38 |
| 2017-12-05 | 26.24 |
| 2017-12-04 | 29.66 |
| 2017-12-01 | 29.99 |
| 2017-11-30 | 29.77 |
| 2017-11-29 | 32.42 |
| 2017-11-28 | 32.86 |
| 2017-11-27 | 32.86 |
| 2017-11-24 | 36.28 |
| 2017-11-23 | 36.83 |
| 2017-11-22 | 40.25 |
| 2017-11-21 | 35.06 |
| 2017-11-20 | 28.00 |
| 2017-11-17 | 28.99 |
| 2017-11-16 | 28.66 |
| 2017-11-15 | 27.12 |
| 2017-11-14 | 29.99 |
| 2017-11-13 | 29.88 |
| 2017-11-10 | 26.68 |
| 2017-11-09 | 27.12 |
| 2017-11-08 | 25.24 |
| 2017-11-07 | 26.02 |
| 2017-11-06 | 23.59 |
| 2017-11-03 | 23.70 |
| 2017-11-02 | 23.48 |
| 2017-11-01 | 22.04 |
| 2017-10-31 | 19.84 |
| 2017-10-30 | 19.73 |
| 2017-10-27 | 20.94 |
| 2017-10-26 | 20.39 |
| 2017-10-25 | 21.38 |
| 2017-10-24 | 21.60 |
| 2017-10-23 | 21.16 |
| 2017-10-20 | 21.49 |
| 2017-10-19 | 20.06 |
| 2017-10-18 | 22.93 |
| 2017-10-17 | 22.48 |
| 2017-10-16 | 24.47 |
| 2017-10-13 | 21.16 |
| 2017-10-12 | 20.39 |
| 2017-10-11 | 19.51 |
| 2017-10-10 | 21.71 |
| 2017-10-09 | 21.71 |
| 2017-10-06 | 19.84 |
| 2017-10-04 | 18.84 |
| 2017-10-03 | 18.29 |
| 2017-09-29 | 15.86 |
| 2017-09-28 | 15.86 |
| 2017-09-27 | 16.86 |
| 2017-09-26 | 16.64 |
| 2017-09-25 | 16.53 |
| 2017-09-22 | 18.84 |
| 2017-09-21 | 20.94 |
| 2017-09-20 | 20.83 |
| 2017-09-19 | 19.39 |
| 2017-09-18 | 20.39 |
| 2017-09-15 | 15.42 |
| 2017-09-14 | 16.31 |
| 2017-09-13 | 16.86 |
| 2017-09-12 | 17.41 |
| 2017-09-11 | 17.74 |
| 2017-09-08 | 15.86 |
| 2017-09-07 | 15.75 |
| 2017-09-06 | 16.31 |
| 2017-09-05 | 16.97 |
| 2017-09-04 | 16.86 |
| 2017-09-01 | 18.62 |
| 2017-08-31 | 17.85 |
| 2017-08-30 | 17.74 |
| 2017-08-29 | 16.53 |
| 2017-08-28 | 18.29 |
| 2017-08-25 | 18.07 |
| 2017-08-24 | 14.54 |
| 2017-08-22 | 14.32 |
| 2017-08-21 | 13.79 |
| 2017-08-18 | 14.23 |
| 2017-08-17 | 15.32 |
| 2017-08-16 | 16.19 |
| 2017-08-15 | 15.10 |
| 2017-08-14 | 15.65 |
| 2017-08-11 | 15.10 |
| 2017-08-10 | 18.81 |
| 2017-08-09 | 24.15 |
| 2017-08-08 | 25.68 |
| 2017-08-07 | 24.04 |
| 2017-08-04 | 24.04 |
| 2017-08-03 | 24.04 |
| 2017-08-02 | 25.24 |
| 2017-08-01 | 24.04 |
| 2017-07-31 | 21.42 |
| 2017-07-28 | 20.23 |
| 2017-07-27 | 21.86 |
| 2017-07-26 | 19.24 |
| 2017-07-25 | 18.70 |
| 2017-07-24 | 18.92 |
| 2017-07-21 | 19.46 |
| 2017-07-20 | 20.66 |
| 2017-07-19 | 15.97 |
| 2017-07-18 | 15.21 |
| 2017-07-17 | 15.43 |
| 2017-07-14 | 14.34 |
| 2017-07-13 | 13.79 |
| 2017-07-12 | 10.52 |
| 2017-07-11 | 10.31 |
| 2017-07-10 | 8.94 |
| 2017-07-07 | 8.67 |
| 2017-07-06 | 8.73 |
| 2017-07-05 | 8.73 |
| 2017-07-04 | 8.45 |
| 2017-07-03 | 10.52 |
| 2017-06-30 | 9.98 |
| 2017-06-29 | 10.74 |
| 2017-06-28 | 9.33 |
| 2017-06-27 | 9.87 |
| 2017-06-26 | 10.42 |
| 2017-06-23 | 9.33 |
| 2017-06-22 | 9.22 |
| 2017-06-21 | 9.11 |
| 2017-06-20 | 9.54 |
| 2017-06-19 | 10.63 |
| 2017-06-16 | 7.69 |
| 2017-06-15 | 7.91 |
| 2017-06-14 | 9.33 |
| 2017-06-13 | 9.54 |
| 2017-06-12 | 8.84 |
| 2017-06-09 | 11.94 |
| 2017-06-08 | 12.05 |
| 2017-06-07 | 11.29 |
| 2017-06-06 | 11.72 |
| 2017-06-05 | 11.07 |
| 2017-06-02 | 11.72 |
| 2017-06-01 | 7.25 |
| 2017-05-31 | 7.20 |
| 2017-05-29 | 7.47 |
| 2017-05-26 | 6.82 |
| 2017-05-25 | 6.98 |
| 2017-05-24 | 6.22 |
| 2017-05-23 | 6.38 |
| 2017-05-22 | 7.04 |
| 2017-05-19 | 6.66 |
| 2017-05-18 | 6.44 |
| 2017-05-17 | 7.75 |
| 2017-05-16 | 7.20 |
| 2017-05-15 | 7.42 |
| 2017-05-12 | 6.55 |
| 2017-05-11 | 6.66 |
| 2017-05-10 | 5.84 |
| 2017-05-09 | 5.95 |
| 2017-05-08 | 3.33 |
| 2017-05-05 | 3.17 |
| 2017-05-04 | 3.88 |
| 2017-05-02 | 4.42 |
| 2017-04-28 | 4.42 |
| 2017-04-27 | 4.67 |
| 2017-04-26 | 4.46 |
| 2017-04-25 | 3.54 |
| 2017-04-24 | 2.89 |
| 2017-04-21 | 2.89 |
| 2017-04-20 | 3.27 |
| 2017-04-19 | 2.89 |
| 2017-04-18 | 3.38 |
| 2017-04-13 | 4.73 |
| 2017-04-12 | 5.26 |
| 2017-04-11 | 4.51 |
| 2017-04-10 | 5.43 |
| 2017-04-07 | 5.64 |
| 2017-04-06 | 5.70 |
| 2017-04-05 | 6.45 |
| 2017-04-03 | 5.75 |
| 2017-03-31 | 5.48 |
| 2017-03-30 | 4.83 |
| 2017-03-29 | 4.94 |
| 2017-03-28 | 5.37 |
| 2017-03-27 | 5.16 |
| 2017-03-24 | 5.91 |
| 2017-03-23 | 5.91 |
| 2017-03-22 | 5.91 |
| 2017-03-21 | 7.69 |
| 2017-03-20 | 8.07 |
| 2017-03-17 | 5.97 |
| 2017-03-16 | 6.45 |
| 2017-03-15 | 5.00 |
| 2017-03-14 | 3.54 |
| 2017-03-13 | 3.43 |
| 2017-03-10 | 2.51 |
| 2017-03-09 | 2.68 |
| 2017-03-08 | 3.43 |
| 2017-03-07 | 3.65 |
| 2017-03-06 | 3.38 |
| 2017-03-03 | 3.22 |
| 2017-03-02 | 3.54 |
| 2017-03-01 | 4.35 |
| 2017-02-28 | 3.92 |
| 2017-02-27 | 5.37 |
| 2017-02-24 | 6.77 |
| 2017-02-23 | 8.07 |
| 2017-02-22 | 7.85 |
| 2017-02-21 | 7.31 |
| 2017-02-20 | 8.28 |
| 2017-02-17 | 7.96 |
| 2017-02-16 | 9.15 |
| 2017-02-15 | 8.93 |
| 2017-02-14 | 6.67 |
| 2017-02-13 | 7.15 |
| 2017-02-10 | 5.59 |
| 2017-02-09 | 5.43 |
| 2017-02-08 | 5.43 |
| 2017-02-07 | 0.68 |
| 2017-02-06 | 0.95 |
| 2017-02-03 | 0.52 |
| 2017-02-02 | 1.00 |
| 2017-02-01 | 1.65 |
| 2017-01-27 | 1.76 |
| 2017-01-26 | 1.27 |
| 2017-01-25 | 0.20 |
| 2017-01-24 | -0.13 |
| 2017-01-23 | -0.13 |
| 2017-01-20 | 0.03 |
| 2017-01-19 | 0.95 |
| 2017-01-18 | 1.33 |
| 2017-01-17 | 0.25 |
| 2017-01-16 | -0.24 |
| 2017-01-13 | 0.57 |
| 2017-01-12 | 0.63 |
| 2017-01-11 | 1.54 |
| 2017-01-10 | 1.11 |
| 2017-01-09 | 0.09 |
| 2017-01-06 | -0.02 |
| 2017-01-05 | -0.07 |
| 2017-01-04 | -1.53 |
| 2017-01-03 | -0.61 |
| 2016-12-30 | -1.21 |
| 2016-12-29 | -2.45 |
| 2016-12-28 | -2.55 |
| 2016-12-23 | -2.99 |
| 2016-12-22 | -2.39 |
| 2016-12-21 | -1.80 |
| 2016-12-20 | -1.80 |
| 2016-12-19 | -1.53 |
| 2016-12-16 | -0.18 |
| 2016-12-15 | 0.79 |
| 2016-12-14 | 2.46 |
| 2016-12-13 | 2.24 |
| 2016-12-12 | 2.24 |
| 2016-12-09 | 3.92 |
| 2016-12-08 | 5.16 |
| 2016-12-07 | 4.40 |
| 2016-12-06 | 5.91 |
| 2016-12-05 | 6.45 |
| 2016-12-02 | 9.36 |
| 2016-12-01 | 10.12 |
| 2016-11-30 | 10.01 |
| 2016-11-29 | 9.79 |
| 2016-11-28 | 10.44 |
| 2016-11-25 | 10.55 |
| 2016-11-24 | 9.90 |
| 2016-11-23 | 9.79 |
| 2016-11-22 | 9.90 |
| 2016-11-21 | 9.15 |
| 2016-11-18 | 9.47 |
| 2016-11-17 | 10.01 |
| 2016-11-16 | 9.69 |
| 2016-11-15 | 9.69 |
| 2016-11-14 | 10.12 |
| 2016-11-11 | 11.20 |
| 2016-11-10 | 10.44 |
| 2016-11-09 | 9.15 |
| 2016-11-08 | 9.79 |
| 2016-11-07 | 9.26 |
| 2016-11-04 | 7.69 |
| 2016-11-03 | 7.96 |
| 2016-11-02 | 9.47 |
| 2016-11-01 | 11.09 |
| 2016-10-31 | 10.77 |
| 2016-10-28 | 10.01 |
| 2016-10-27 | 10.87 |
| 2016-10-26 | 11.30 |
| 2016-10-25 | 12.49 |
| 2016-10-24 | 12.17 |
| 2016-10-20 | 11.41 |
| 2016-10-19 | 10.77 |
| 2016-10-18 | 10.77 |
| 2016-10-17 | 9.69 |
| 2016-10-14 | 10.77 |
| 2016-10-13 | 9.58 |
| 2016-10-12 | 11.09 |
| 2016-10-11 | 11.52 |
| 2016-10-07 | 12.60 |
| 2016-10-06 | 12.28 |
| 2016-10-05 | 11.84 |
| 2016-10-04 | 11.74 |
| 2016-10-03 | 10.98 |
| 2016-09-30 | 9.90 |
| 2016-09-29 | 11.52 |
| 2016-09-28 | 11.30 |
| 2016-09-27 | 10.77 |
| 2016-09-26 | 9.47 |
| 2016-09-23 | 10.55 |
| 2016-09-22 | 11.52 |
| 2016-09-21 | 12.17 |
| 2016-09-20 | 11.74 |
| 2016-09-19 | 10.12 |
| 2016-09-15 | 9.79 |
| 2016-09-14 | 7.48 |
| 2016-09-13 | 6.77 |
| 2016-09-12 | 8.39 |
| 2016-09-09 | 13.03 |
| 2016-09-08 | 7.10 |
| 2016-09-07 | 6.77 |
| 2016-09-06 | 6.83 |
| 2016-09-05 | 4.83 |
| 2016-09-02 | 2.89 |
| 2016-09-01 | 2.57 |
| 2016-08-31 | 2.30 |
| 2016-08-30 | 2.51 |
| 2016-08-29 | 1.38 |
| 2016-08-26 | 1.71 |
| 2016-08-25 | 1.98 |
| 2016-08-24 | 1.98 |
| 2016-08-23 | 2.30 |
| 2016-08-22 | 2.19 |
| 2016-08-19 | 1.92 |
| 2016-08-18 | 2.13 |
| 2016-08-17 | 1.92 |
| 2016-08-16 | 6.93 |
| 2016-08-15 | 6.72 |
| 2016-08-12 | 5.06 |
| 2016-08-11 | 5.38 |
| 2016-08-10 | 2.40 |
| 2016-08-09 | 3.41 |
| 2016-08-08 | 3.89 |
| 2016-08-05 | 2.67 |
| 2016-08-04 | 2.08 |
| 2016-08-03 | 1.39 |
| 2016-08-01 | 2.51 |
| 2016-07-29 | 2.08 |
| 2016-07-28 | 2.40 |
| 2016-07-27 | 3.25 |
| 2016-07-26 | 3.25 |
| 2016-07-25 | 2.29 |
| 2016-07-22 | 2.56 |
| 2016-07-21 | 2.08 |
| 2016-07-20 | 2.29 |
| 2016-07-19 | 1.01 |
| 2016-07-18 | 1.55 |
| 2016-07-15 | 1.17 |
| 2016-07-14 | 1.33 |
| 2016-07-13 | 0.32 |
| 2016-07-12 | -0.43 |
| 2016-07-11 | -1.33 |
| 2016-07-08 | -2.13 |
| 2016-07-07 | -1.76 |
| 2016-07-06 | -2.19 |
| 2016-07-05 | -1.44 |
| 2016-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy